福大 (4402)-兆豐-台中券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.60
漲幅
-4.75%
成交量
1,073張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	10	33.65	33.65	-10	819	-1.22%
2024/09/25	8	37.34	0	0.00	37.35	8	813	0.98%
2024/09/20	0	0.00	3	43.20	43.20	-3	868	-0.35%
2024/09/10	5	46.47	0	0.00	45.60	5	859	0.58%
2024/09/04	0	0.00	4	50.20	49.25	-4	870	-0.46%
2024/08/28	1	50.20	1	50.60	49.50	0	927	0.00%
2024/08/23	1	45.15	0	0.00	46.05	1	920	0.11%
2024/08/22	2	47.10	0	0.00	46.85	2	917	0.22%
2024/08/20	1	54.20	4	50.75	50.10	-3	882	-0.34%
2024/08/16	4	50.00	0	0.00	50.40	4	857	0.47%
2024/08/12	0	0.00	12	44.16	44.85	-12	810	-1.48%
2024/08/09	1	39.05	0	0.00	40.80	1	818	0.12%
2024/08/06	3	35.63	0	0.00	36.25	3	834	0.36%
2024/08/05	0	0.00	4	39.18	38.70	-4	833	-0.48%
2024/08/02	13	45.04	0	0.00	43.00	13	823	1.58%
2024/07/19	0	0.00	1	38.85	38.50	-1	937	-0.11%
2024/07/18	1	38.20	0	0.00	39.30	1	954	0.10%
2024/07/08	0	36.15	0	0.00	35.70	0	1,151	0.00%
2024/07/03	0	0.00	5	35.26	35.65	-5	1,268	-0.39%
2024/06/28	0	0.00	3	37.55	36.05	-3	1,345	-0.22%
2024/06/20	0	0.00	5	32.80	32.80	-5	1,364	-0.37%
2024/06/17	1	33.40	0	0.00	33.20	1	1,368	0.07%
2024/06/12	1	32.30	0	0.00	32.30	1	1,374	0.07%
2024/06/11	1	33.05	0	0.00	33.05	1	1,371	0.07%
2024/06/07	1	34.10	8	34.03	34.30	-7	1,371	-0.51%
2024/06/06	1	35.00	0	0.00	34.95	1	1,373	0.07%
2024/06/05	13	35.33	0	0.00	36.95	13	1,364	0.95%
2024/05/31	3	34.62	3	34.70	34.40	0	1,422	0.00%
2024/05/28	3	33.95	0	0.00	33.35	3	1,619	0.19%
2024/05/23	0	0.00	2	34.15	34.45	-2	1,653	-0.12%
2024/05/07	0	0.00	1	32.60	32.15	-1	1,621	-0.06%
2024/05/06	1	33.50	2	31.40	33.15	-1	1,614	-0.06%
2024/05/03	2	34.45	0	0.00	34.75	2	1,577	0.13%
2024/05/02	0	0.00	15	34.05	34.05	-15	1,547	-0.97%
2024/04/30	5	40.95	0	0.00	37.80	5	1,551	0.32%
2024/04/29	10	41.75	20	41.18	42.00	-10	1,547	-0.65%
2024/04/25	8	34.96	0	0.00	35.45	8	1,539	0.52%
2024/04/24	4	34.55	0	0.00	34.95	4	1,536	0.26%
2024/04/16	0	0.00	8	28.83	29.45	-8	1,434	-0.56%
2024/04/11	12	25.85	12	25.23	25.70	0	1,380	0.00%
2024/04/10	0	0.00	5	24.40	25.85	-5	1,364	-0.37%
2024/04/09	5	21.85	0	0.00	24.20	5	1,302	0.38%
2024/04/01	0	19.45	0	0.00	19.35	0	1,224	0.00%
2024/03/27	0	0.00	3	18.85	18.85	-3	1,216	-0.25%
2024/03/18	0	0.00	5	17.75	17.30	-5	1,205	-0.41%
2024/03/15	0	17.30	0	0.00	16.95	0	1,196	0.00%
2024/03/07	17	17.95	0	0.00	17.40	17	1,133	1.50%
2024/03/05	1	17.85	0	0.00	19.25	1	1,067	0.09%
2024/03/04	6	18.50	1	18.00	18.00	5	1,008	0.50%
2024/03/01	1	18.40	0	0.00	19.00	1	966	0.10%
2024/02/26	0	0.00	5	17.65	18.20	-5	836	-0.60%
2024/02/23	0	0.00	0.8	16.65	18.15	-0.8	815	-0.10%
2024/02/19	5	17.15	0	0.00	17.25	5	751	0.67%
2024/01/24	0	16.65	0	0.00	16.40	0	614	0.00%
2024/01/23	0	0.00	5	17.00	17.50	-5	589	-0.85%
2024/01/22	5	14.90	0	0.00	16.80	5	531	0.94%
2023/12/06	0	0.00	1	11.10	11.20	-1	238	-0.42%
2023/05/22	0	0.00	5	6.81	7.11	-5	364	-1.37%
2023/04/14	1	10.75	0	0.00	10.80	1	328	0.30%
2023/03/28	1	10.85	0	0.00	10.90	1	353	0.28%
2023/03/13	0	0.00	6	10.70	10.95	-6	338	-1.77%
2023/03/02	4	11.10	0	0.00	11.05	4	343	1.16%
2023/02/22	0	0.00	1	11.00	11.00	-1	348	-0.29%
2023/02/20	2	11.75	0	0.00	11.75	2	341	0.59%
2022/12/16	0	0.00	10	10.00	9.97	-10	540	-1.85%
2022/12/14	10	10.15	0	0.00	10.10	10	566	1.77%
2022/12/13	0	0.00	5	10.20	10.10	-5	568	-0.88%
2022/12/12	0	0.00	5	10.55	10.50	-5	571	-0.88%
2022/12/09	10	11.10	0	0.00	10.85	10	576	1.73%
2022/11/14	1	12.40	0	0.00	12.35	1	742	0.13%
2022/10/13	2	10.60	0	0.00	10.15	2	1,166	0.17%
2022/10/11	0	0.00	4	10.16	10.20	-4	1,193	-0.34%
2022/09/16	2	17.60	1	17.50	17.50	1	1,341	0.07%
2022/09/15	2	18.30	0	0.00	17.85	2	1,348	0.15%
2022/09/06	1	17.30	0	0.00	17.40	1	1,409	0.07%
2022/09/01	1	17.95	0	0.00	17.75	1	1,483	0.07%
2022/08/30	1	18.30	0	0.00	18.15	1	1,573	0.06%
2022/08/26	0	0.00	1	18.30	18.05	-1	1,667	-0.06%
2022/08/25	2	18.45	0	0.00	18.40	2	1,679	0.12%
2022/08/22	0	0.00	3	17.22	17.15	-3	1,599	-0.19%
2022/08/16	4	16.40	0	0.00	16.20	4	1,533	0.26%
2022/08/02	0	0.00	2	15.50	16.05	-2	1,327	-0.15%
2022/07/26	0	0.00	1	15.90	15.20	-1	1,226	-0.08%
2022/07/22	2	14.80	0	0.00	14.60	2	1,154	0.17%
2022/07/21	1	15.70	0	0.00	15.00	1	1,128	0.09%
2022/07/20	0	0.00	15	14.30	15.00	-15	1,076	-1.39%
2022/07/18	5	12.40	0	0.00	12.45	5	993	0.50%
2022/07/11	10	12.13	0	0.00	12.25	10	1,021	0.98%
2022/06/29	0	0.00	3	13.00	13.00	-3	1,104	-0.27%
2022/06/13	0	0.00	2	12.85	13.00	-2	853	-0.23%
2022/06/10	2	12.55	0	0.00	12.65	2	825	0.24%
2022/06/09	3	12.42	0	0.00	12.50	3	764	0.39%
2022/06/06	0	0.00	9	10.15	10.15	-9	564	-1.59%
2022/05/30	0	0.00	2	8.30	8.30	-2	490	-0.41%
2022/05/27	0	0.00	2	8.40	8.26	-2	492	-0.41%
2022/05/26	0	0.00	6	8.40	8.20	-6	492	-1.22%
2022/05/23	10	8.64	0	0.00	8.64	10	485	2.06%
2022/04/18	0	0.00	1	8.25	9.49	-1	376	-0.27%
2022/04/14	2	8.90	1	8.95	9.40	1	333	0.30%
2022/04/13	8	9.62	2	9.50	9.39	6	306	1.95%
2022/04/12	3	9.57	3	9.58	9.58	0	261	0.00%
2022/02/22	0	0.00	2	6.94	6.84	-2	190	-1.05%
2022/01/10	0	0.00	1	7.19	7.09	-1	193	-0.52%
2021/12/16	1	6.89	0	0.00	6.94	1	187	0.53%
2021/10/15	22	6.69	0	0.00	6.62	22	208	10.57%
2021/06/29	3	9.35	0	0.00	8.70	3	812	0.37%
2021/06/24	0	0.00	3	7.60	7.61	-3	736	-0.41%
2021/06/16	1	7.50	0	0.00	7.55	1	728	0.14%
2021/06/11	0	0.00	1	7.52	7.67	-1	721	-0.14%
2021/06/08	3	8.93	0	0.00	8.70	3	692	0.43%
2021/06/07	0	0.00	9	8.56	8.56	-9	652	-1.38%
2021/06/03	0	0.00	2	6.98	7.09	-2	609	-0.33%
2021/06/02	2	6.99	0	0.00	6.75	2	601	0.33%
2021/06/01	1	6.90	4	6.87	6.90	-3	598	-0.50%
2021/05/25	2	7.10	17	6.85	6.83	-15	586	-2.56%
2021/05/21	2	6.88	0	0.00	7.00	2	581	0.34%
2021/05/11	2	8.14	0	0.00	8.00	2	548	0.36%
2021/05/10	2	8.18	0	0.00	8.33	2	540	0.37%
2021/05/07	3	8.40	0	0.00	8.48	3	532	0.56%
2021/04/28	2	10.50	0	0.00	10.20	2	425	0.47%
2021/04/14	0	0.00	2	7.00	6.95	-2	253	-0.79%
2020/12/31	2	5.41	0	0.00	5.40	2	79	2.52%
2020/12/24	1	5.31	0	0.00	5.56	1	84	1.19%
2020/12/09	1	4.80	0	0.00	5.00	1	129	0.77%
2020/12/08	2	5.14	0	0.00	5.14	2	127	1.56%
2020/12/04	2	5.30	0	0.00	5.30	2	125	1.59%
2020/12/03	2	5.30	0	0.00	5.39	2	125	1.59%
2020/11/25	1	5.32	0	0.00	5.39	1	132	0.75%
2020/11/23	1	5.32	0	0.00	5.33	1	133	0.75%
2020/11/20	1	5.34	0	0.00	5.35	1	134	0.74%
2020/11/12	2	5.35	0	0.00	5.43	2	150	1.32%
2020/11/10	1	5.44	0	0.00	5.45	1	153	0.65%
2020/11/06	0	0.00	2	5.53	5.59	-2	151	-1.32%
2020/10/06	3	5.92	0	0.00	5.95	3	144	2.07%
2020/09/24	3	6.82	0	0.00	6.85	3	137	2.18%
2020/07/09	0	0.00	2	6.22	6.18	-2	89	-2.23%
2020/07/06	2	6.38	0	0.00	6.08	2	84	2.36%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.00%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.01%
2019/11/19	0	0.00	1	5.98	6.00	-1	66	-1.49%
2019/11/13	0	0.00	2	5.65	5.64	-2	64	-3.13%
2019/10/30	0	0.00	2	5.70	5.73	-2	70	-2.82%
2019/09/12	1	6.50	6	6.42	6.50	-5	120	-4.14%
2019/08/22	0	0.00	1	6.05	6.05	-1	156	-0.64%
2019/07/17	1	7.02	0	0.00	7.05	1	231	0.43%
2019/06/20	3	7.95	0	0.00	7.91	3	198	1.52%
2019/06/18	0	0.00	5	8.79	8.90	-5	183	-2.72%
2019/06/10	2	7.73	0	0.00	7.90	2	165	1.21%
2019/06/06	10	8.58	0	0.00	8.58	10	155	6.43%
2019/04/10	0	5.52	0	0.00	5.52	0	31	0.01%
2018/03/06	0	0.00	1	12.35	12.30	-1	221	-0.45%
2018/03/05	0	0.00	1	12.35	12.50	-1	220	-0.45%
2018/03/01	0	0.00	1	12.80	12.70	-1	221	-0.45%
2018/02/23	3	13.80	0	0.00	13.80	3	207	1.45%