智伸科 (4551)-兆豐-台中券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
79張
產業
上市汽車類股▼0.27%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	104.00	0	0.00	103.50	1	205	0.49%
2024/02/15	2	109.00	0	0.00	110.00	2	155	1.29%
2024/01/22	1	106.50	0	0.00	106.50	1	159	0.63%
2024/01/15	1	117.50	0	0.00	116.50	1	134	0.74%
2023/10/31	1	115.00	0	0.00	114.00	1	167	0.60%
2023/10/18	1	126.00	0	0.00	129.00	1	176	0.57%
2023/09/21	0	0.00	1	140.50	140.00	-1	323	-0.31%
2023/09/06	1	138.00	0	0.00	138.00	1	446	0.22%
2023/08/30	1	133.00	0	0.00	133.00	1	486	0.21%
2023/08/22	0	0.00	1	133.50	132.50	-1	509	-0.20%
2023/08/09	0	0.00	3	132.50	132.50	-3	551	-0.54%
2023/08/04	1	137.50	0	0.00	138.50	1	552	0.18%
2023/07/27	0	0.00	1	138.00	137.00	-1	556	-0.18%
2023/07/26	1	138.50	0	0.00	138.00	1	555	0.18%
2023/07/25	1	139.00	0	0.00	138.50	1	556	0.18%
2023/07/24	1	137.50	0	0.00	139.00	1	555	0.18%
2023/07/19	0	0.00	1	140.00	139.50	-1	557	-0.18%
2023/07/14	1	142.50	0	0.00	144.00	1	541	0.18%
2023/07/13	3	149.00	0	0.00	149.50	3	533	0.56%
2023/07/03	0	0.00	3	160.67	160.50	-3	508	-0.59%
2023/06/28	0	0.00	1	156.00	156.00	-1	512	-0.19%
2023/06/21	0	0.00	2	151.00	152.00	-2	479	-0.42%
2023/06/13	0	0.00	3	146.17	146.50	-3	461	-0.65%
2023/06/09	2	144.00	0	0.00	144.50	2	442	0.45%
2023/05/18	1	133.00	0	0.00	132.50	1	402	0.25%
2023/05/12	2	128.00	0	0.00	129.50	2	391	0.51%
2023/05/09	0	0.00	1	132.50	132.50	-1	381	-0.26%
2023/04/20	0	0.00	1	140.50	140.00	-1	378	-0.26%
2023/04/10	1	140.00	0	0.00	141.50	1	375	0.27%
2023/04/06	1	142.50	0	0.00	143.00	1	361	0.28%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	1	142.50	0	0.00	145.00	1	364	0.27%
2023/03/13	1	146.50	0	0.00	147.00	1	331	0.30%
2023/03/07	0	0.00	1	156.00	155.50	-1	339	-0.29%
2023/03/02	5	147.50	0	0.00	147.50	5	338	1.48%
2023/02/08	1	151.50	0	0.00	152.00	1	488	0.20%
2023/02/07	1	155.00	0	0.00	154.50	1	484	0.21%
2023/02/06	1	156.00	0	0.00	155.00	1	488	0.20%
2023/02/03	1	155.50	0	0.00	154.00	1	487	0.21%
2023/02/02	1	154.00	2	154.00	155.00	-1	484	-0.21%
2022/12/28	1	145.50	0	0.00	146.00	1	713	0.14%
2022/12/27	1	148.50	1	148.00	148.00	0	771	0.00%
2022/12/22	1	146.00	1	148.00	147.00	0	830	0.00%
2022/12/20	1	150.50	1	145.50	145.50	0	848	0.00%
2022/12/09	1	157.00	1	153.50	153.50	0	923	0.00%
2022/12/06	1	157.50	2	161.50	156.00	-1	1,008	-0.10%
2022/11/14	1	157.00	2	157.00	157.00	-1	1,311	-0.08%
2022/11/11	4	163.00	3	156.50	157.00	1	1,313	0.08%
2022/11/10	1	162.00	1	157.00	157.50	0	1,311	0.00%
2022/11/09	1	159.50	0	0.00	159.50	1	1,316	0.08%
2022/11/08	1	152.00	1	150.50	150.50	0	1,281	0.00%
2022/11/07	2	150.25	2	149.00	148.50	0	1,260	0.00%
2022/11/04	1	149.00	1	150.50	150.50	0	1,277	0.00%
2022/11/02	1	153.50	1	149.50	149.50	0	1,387	0.00%
2022/10/19	1	150.50	0	0.00	151.50	1	1,521	0.07%
2022/10/17	1	140.00	0	0.00	144.50	1	1,515	0.07%
2022/10/05	5	175.20	6	173.58	172.50	-1	1,512	-0.07%
2022/10/04	1	175.50	2	175.25	175.50	-1	1,498	-0.07%
2022/10/03	1	169.00	0	0.00	168.50	1	1,505	0.07%
2022/09/30	1	168.50	1	170.00	171.50	0	1,563	0.00%
2022/09/29	1	167.50	2	171.50	171.00	-1	1,552	-0.06%
2022/09/26	1	163.50	1	161.50	158.50	0	1,558	0.00%
2022/09/22	1	170.50	0	0.00	169.50	1	1,573	0.06%
2022/09/20	1	173.00	1	169.00	169.00	0	1,597	0.00%
2022/09/16	1	177.00	3	172.50	171.00	-2	1,686	-0.12%
2022/09/15	0	0.00	1	174.00	174.50	-1	1,698	-0.06%
2022/09/13	1	169.00	6	172.75	172.50	-5	1,677	-0.30%
2022/09/08	1	168.00	1	168.50	169.00	0	1,640	0.00%
2022/08/25	2	162.75	0	0.00	161.50	2	1,559	0.13%
2022/08/19	1	160.50	2	161.75	161.00	-1	1,606	-0.06%
2022/08/17	2	152.50	1	153.00	153.00	1	1,628	0.06%
2022/08/16	1	154.00	0	0.00	154.00	1	1,689	0.06%
2022/08/12	1	160.50	0	0.00	161.50	1	1,726	0.06%
2022/08/11	1	161.00	0	0.00	161.00	1	1,726	0.06%
2022/08/09	1	161.00	0	0.00	162.50	1	1,664	0.06%
2022/08/03	1	162.50	0	0.00	160.50	1	1,549	0.06%
2022/08/01	2	172.25	1	169.00	169.00	1	1,534	0.07%
2022/07/29	0	0.00	1	175.00	173.00	-1	1,514	-0.07%
2022/07/28	0	0.00	2	163.50	169.50	-2	1,478	-0.14%
2022/07/27	2	163.50	0	0.00	164.00	2	1,436	0.14%
2022/07/26	1	167.00	0	0.00	164.50	1	1,428	0.07%
2022/07/25	3	168.17	3	170.67	169.50	0	1,422	0.00%
2022/07/22	2	166.50	3	166.33	167.50	-1	1,401	-0.07%
2022/07/21	1	163.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	1	167.50	1	169.00	164.50	0	1,366	0.00%
2022/07/19	1	163.00	1	165.00	165.00	0	1,353	0.00%
2022/07/18	2	161.50	1	163.50	163.50	1	1,346	0.07%
2022/07/11	4	170.50	4	171.00	172.50	0	1,253	0.00%
2022/07/07	1	157.00	1	157.00	157.00	0	1,134	0.00%
2022/07/06	2	161.50	2	155.50	154.00	0	1,126	0.00%
2022/07/05	3	161.00	5	160.10	159.50	-2	1,102	-0.18%
2022/06/30	1	153.50	0	0.00	153.00	1	1,051	0.10%
2022/06/29	1	160.50	1	161.00	163.00	0	1,031	0.00%
2022/06/24	1	160.50	1	162.00	164.00	0	970	0.00%
2022/06/23	0	0.00	2	157.00	160.00	-2	893	-0.22%
2022/06/22	0	0.00	2	156.50	153.50	-2	859	-0.23%
2022/06/21	1	149.00	0	0.00	155.00	1	839	0.12%
2022/06/20	2	150.00	3	148.50	146.00	-1	834	-0.12%
2022/06/16	0	0.00	1	158.00	150.50	-1	788	-0.13%
2022/06/14	5	150.40	2	151.00	154.50	3	753	0.40%
2022/06/02	1	155.00	2	159.00	154.50	-1	687	-0.15%
2022/06/01	1	156.00	0	0.00	155.50	1	644	0.16%
2022/05/31	1	155.50	0	0.00	154.00	1	620	0.16%
2022/05/30	11	159.50	11	160.14	160.00	0	604	0.00%
2022/05/25	1	151.50	51	151.57	155.00	-50	495	-10.08%
2022/05/24	51	152.87	1	153.50	150.00	50	451	11.07%
2022/05/23	1	149.00	1	152.50	147.00	0	374	0.00%
2022/05/20	1	145.50	1	145.00	147.00	0	337	0.00%
2022/05/19	2	135.50	2	138.75	137.50	0	298	0.00%
2022/05/18	1	134.00	1	138.00	135.00	0	283	0.00%
2022/05/10	0	0.00	1	122.50	128.00	-1	288	-0.35%
2022/05/05	1	134.00	0	0.00	131.50	1	287	0.35%
2022/04/15	2	147.75	2	145.50	144.00	0	294	0.00%
2022/03/30	1	155.00	0	0.00	156.00	1	235	0.42%
2022/02/16	0	0.00	5	166.50	165.50	-5	270	-1.85%
2022/02/15	0	0.00	5	164.50	162.00	-5	268	-1.86%
2022/01/20	10	157.00	0	0.00	157.50	10	270	3.70%
2022/01/12	0	0.00	1	166.50	164.50	-1	365	-0.27%
2021/12/09	0	0.00	1	183.00	182.00	-1	467	-0.21%
2021/12/07	0	0.00	3	183.00	178.00	-3	463	-0.65%
2021/12/06	1	175.00	1	175.00	175.00	0	460	0.00%
2021/12/02	0	0.00	1	177.50	175.00	-1	464	-0.22%
2021/12/01	1	177.00	0	0.00	177.50	1	466	0.21%
2021/11/26	1	178.50	0	0.00	178.00	1	486	0.21%
2021/11/24	0	0.00	1	187.50	185.00	-1	480	-0.21%
2021/11/23	2	186.50	0	0.00	184.00	2	475	0.42%
2021/11/19	1	185.00	0	0.00	188.50	1	466	0.21%
2021/11/18	0	0.00	1	192.00	188.50	-1	457	-0.22%
2021/11/17	0	0.00	1	185.50	185.00	-1	435	-0.23%
2021/11/01	1	177.50	0	0.00	176.50	1	414	0.24%
2021/07/19	3	182.33	0	0.00	182.00	3	510	0.59%
2021/07/15	1	185.00	0	0.00	184.50	1	517	0.19%
2021/07/13	1	185.50	0	0.00	183.00	1	519	0.19%
2021/07/05	0	0.00	1	200.00	197.00	-1	550	-0.18%
2021/06/29	0	0.00	1	191.00	192.50	-1	593	-0.17%
2021/06/28	2	196.50	0	0.00	193.50	2	589	0.34%
2021/06/25	0	0.00	1	195.00	192.00	-1	579	-0.17%
2021/06/24	1	189.50	6	191.58	184.50	-5	558	-0.90%
2021/06/23	0	0.00	2	183.75	185.50	-2	522	-0.38%
2021/06/21	0	0.00	1	181.00	180.50	-1	567	-0.18%
2021/06/18	1	180.50	5	176.20	181.50	-4	582	-0.69%
2021/06/17	5	176.10	0	0.00	176.00	5	569	0.88%
2021/05/21	0	0.00	2	171.50	172.50	-2	794	-0.25%
2021/05/20	0	0.00	2	160.75	161.00	-2	793	-0.25%
2021/05/14	0	0.00	1	161.00	160.50	-1	831	-0.12%
2021/05/12	0	0.00	3	154.00	156.50	-3	830	-0.36%
2021/05/11	1	169.00	4	165.00	167.00	-3	830	-0.36%
2021/05/07	1	174.50	0	0.00	176.00	1	828	0.12%
2021/05/06	2	171.75	0	0.00	172.00	2	886	0.23%
2021/05/05	0	0.00	1	172.00	170.50	-1	932	-0.11%
2021/05/04	0	0.00	1	178.00	178.50	-1	935	-0.11%
2021/04/28	1	178.50	2	178.75	178.50	-1	945	-0.11%
2021/04/27	1	178.50	1	180.00	179.50	0	958	0.00%
2021/04/26	2	178.75	3	178.67	178.50	-1	970	-0.10%
2021/04/21	1	182.00	0	0.00	181.50	1	981	0.10%
2021/04/14	1	180.50	0	0.00	184.00	1	1,041	0.10%
2021/04/13	1	184.00	2	184.50	184.50	-1	1,045	-0.10%
2021/04/12	2	184.75	0	0.00	183.00	2	1,080	0.19%
2021/04/09	2	188.25	0	0.00	187.50	2	1,098	0.18%
2021/04/08	1	193.00	2	199.75	199.00	-1	1,073	-0.09%
2021/04/06	3	189.67	0	0.00	190.50	3	1,019	0.29%
2021/04/01	1	187.00	0	0.00	191.00	1	1,021	0.10%
2021/03/30	2	189.00	0	0.00	188.00	2	1,021	0.20%
2021/03/25	0	0.00	1	189.00	188.00	-1	1,003	-0.10%
2021/03/24	1	193.00	3	191.33	190.00	-2	989	-0.20%
2021/03/18	1	178.50	0	0.00	177.00	1	944	0.11%
2021/03/16	0	0.00	1	180.00	181.00	-1	955	-0.10%
2021/03/12	1	176.50	0	0.00	176.00	1	962	0.10%
2021/03/09	0	0.00	2	175.50	175.50	-2	989	-0.20%
2021/03/04	2	179.25	0	0.00	179.00	2	1,005	0.20%
2021/03/03	0	0.00	3	181.00	180.00	-3	1,022	-0.29%
2021/03/02	1	184.00	0	0.00	184.00	1	1,068	0.09%
2021/02/25	7	194.50	11	195.68	194.50	-4	1,090	-0.37%
2021/02/24	0	0.00	1	187.00	185.00	-1	1,018	-0.10%
2021/02/23	1	182.50	0	0.00	180.00	1	999	0.10%
2021/02/22	3	184.83	1	183.50	182.50	2	999	0.20%
2021/02/17	0	0.00	2	188.00	185.00	-2	1,009	-0.20%
2021/02/05	1	181.50	7	179.36	180.50	-6	998	-0.60%
2021/02/04	1	173.00	0	0.00	173.00	1	994	0.10%
2021/02/01	3	176.00	0	0.00	173.50	3	1,076	0.28%
2021/01/29	0	0.00	3	180.17	175.50	-3	1,091	-0.27%
2021/01/28	1	189.50	1	189.00	176.50	0	1,081	0.00%
2021/01/27	0	0.00	2	184.75	185.00	-2	1,029	-0.19%
2021/01/26	0	0.00	1	176.50	177.00	-1	994	-0.10%
2021/01/25	1	173.00	0	0.00	174.50	1	985	0.10%
2021/01/21	0	0.00	3	172.67	173.50	-3	988	-0.30%
2021/01/20	2	170.00	0	0.00	168.00	2	1,009	0.20%
2021/01/19	1	174.50	1	179.00	174.50	0	1,016	0.00%
2021/01/18	0	0.00	1	175.00	174.00	-1	1,055	-0.09%
2021/01/15	2	173.75	2	174.00	174.00	0	1,053	0.00%
2021/01/14	3	180.00	0	0.00	179.00	3	1,054	0.28%
2021/01/13	0	0.00	1	176.50	182.50	-1	1,067	-0.09%
2021/01/12	2	175.50	0	0.00	173.00	2	1,048	0.19%
2021/01/11	1	177.00	1	176.50	177.50	0	1,040	0.00%
2021/01/07	1	182.00	0	0.00	181.00	1	1,013	0.10%
2021/01/05	0	0.00	1	190.00	186.00	-1	986	-0.10%
2020/12/31	0	0.00	1	171.00	171.50	-1	929	-0.11%
2020/12/30	0	0.00	1	171.00	170.00	-1	924	-0.11%
2020/12/29	3	168.33	0	0.00	168.00	3	924	0.32%
2020/12/28	0	0.00	1	172.50	172.50	-1	928	-0.11%
2020/12/25	1	169.00	0	0.00	169.00	1	934	0.11%
2020/12/24	1	172.50	0	0.00	171.50	1	939	0.11%
2020/12/22	1	172.00	0	0.00	170.50	1	971	0.10%
2020/12/17	1	177.00	0	0.00	174.50	1	1,113	0.09%
2020/12/15	2	179.00	0	0.00	178.50	2	1,109	0.18%
2020/12/14	1	179.00	0	0.00	179.00	1	1,143	0.09%
2020/12/11	2	183.25	0	0.00	179.50	2	1,156	0.17%
2020/12/10	2	184.00	0	0.00	183.50	2	1,157	0.17%
2020/12/09	1	186.00	0	0.00	185.00	1	1,157	0.09%
2020/12/07	3	186.17	0	0.00	186.50	3	1,155	0.26%
2020/12/03	1	187.00	0	0.00	187.00	1	1,127	0.09%
2020/12/02	1	189.50	0	0.00	191.00	1	1,137	0.09%
2020/11/30	1	191.50	1	190.50	192.50	0	1,177	0.00%
2020/11/27	2	190.25	0	0.00	191.50	2	1,181	0.17%
2020/11/25	2	193.75	2	197.75	192.50	0	1,174	0.00%
2020/11/23	0	0.00	2	191.00	192.00	-2	1,274	-0.16%
2020/11/20	1	189.50	6	191.00	191.00	-5	1,316	-0.38%
2020/11/19	1	191.00	2	192.00	190.00	-1	1,345	-0.07%
2020/11/17	4	190.25	0	0.00	190.50	4	1,361	0.29%
2020/11/16	4	188.63	0	0.00	188.50	4	1,368	0.29%
2020/11/13	0	0.00	2	196.00	195.50	-2	1,364	-0.15%
2020/11/11	0	0.00	1	197.50	196.00	-1	1,383	-0.07%
2020/11/10	0	0.00	3	193.33	191.00	-3	1,371	-0.22%
2020/11/09	0	0.00	8	185.50	186.50	-8	1,373	-0.58%
2020/11/06	0	0.00	3	185.67	185.50	-3	1,416	-0.21%
2020/10/30	1	171.50	0	0.00	169.00	1	1,445	0.07%
2020/10/27	0	0.00	4	188.63	189.50	-4	1,396	-0.29%
2020/10/26	0	0.00	11	189.27	182.50	-11	1,377	-0.80%
2020/10/22	5	180.30	1	181.00	182.00	4	1,327	0.30%
2020/10/21	1	178.00	0	0.00	176.00	1	1,318	0.08%
2020/10/13	0	0.00	2	173.75	173.50	-2	1,324	-0.15%
2020/10/08	0	0.00	1	177.00	176.50	-1	1,327	-0.08%
2020/09/29	1	167.00	2	166.00	167.00	-1	1,378	-0.07%
2020/09/25	3	162.67	1	163.00	160.50	2	1,414	0.14%
2020/09/24	2	163.50	1	165.50	167.50	1	1,460	0.07%
2020/09/23	14	167.57	0	0.00	167.50	14	1,463	0.96%
2020/09/22	5	181.90	0	0.00	182.00	5	1,408	0.36%
2020/09/18	1	194.50	0	0.00	192.00	1	1,390	0.07%
2020/09/17	2	198.50	3	198.17	196.00	-1	1,407	-0.07%
2020/09/16	5	190.50	1	192.50	190.50	4	1,404	0.28%
2020/09/14	2	183.00	0	0.00	183.50	2	1,389	0.14%
2020/09/11	1	180.00	0	0.00	182.00	1	1,394	0.07%
2020/09/10	1	183.00	0	0.00	182.00	1	1,397	0.07%
2020/09/09	2	183.75	0	0.00	187.00	2	1,396	0.14%
2020/09/08	1	183.00	0	0.00	183.00	1	1,394	0.07%
2020/09/07	2	188.50	0	0.00	183.00	2	1,421	0.14%
2020/09/02	1	199.00	1	200.00	199.00	0	1,475	0.00%
2020/08/31	1	215.00	1	206.50	207.50	0	1,454	0.00%
2020/08/28	5	206.20	8	205.56	215.00	-3	1,487	-0.20%
2020/08/27	2	202.50	1	204.00	195.50	1	1,435	0.07%
2020/08/26	5	195.00	7	197.86	201.00	-2	1,379	-0.14%
2020/08/25	1	194.00	0	0.00	191.00	1	1,336	0.07%
2020/08/24	1	189.50	1	191.50	191.00	0	1,314	0.00%
2020/08/20	2	173.50	1	172.00	172.00	1	1,313	0.08%
2020/08/19	3	187.00	2	184.50	183.00	1	1,314	0.08%
2020/08/18	1	188.00	3	193.17	185.50	-2	1,314	-0.15%
2020/08/14	1	185.00	2	188.50	184.50	-1	1,311	-0.08%
2020/08/13	2	189.50	8	188.50	188.00	-6	1,318	-0.46%
2020/08/12	0	0.00	27	184.19	184.00	-27	1,279	-2.11%
2020/08/11	1	171.50	0	0.00	170.00	1	1,236	0.08%
2020/08/06	2	182.50	12	181.92	181.50	-10	1,257	-0.79%
2020/07/29	1	165.00	1	163.50	167.50	0	1,332	0.00%
2020/07/28	2	164.00	0	0.00	163.00	2	1,335	0.15%
2020/07/24	31	170.08	0	0.00	168.50	31	1,363	2.27%
2020/07/17	0	0.00	21	174.98	171.50	-21	1,413	-1.49%
2020/07/16	0	0.00	20	174.00	170.00	-20	1,413	-1.42%
2020/07/15	1	168.00	1	172.00	170.50	0	1,425	0.00%
2020/07/13	1	170.00	1	172.00	170.50	0	1,514	0.00%
2020/07/10	31	167.05	1	166.00	165.50	30	1,544	1.94%
2020/07/09	21	176.60	0	0.00	176.00	21	1,543	1.36%
2020/07/07	2	188.00	1	183.00	182.00	1	1,538	0.06%
2020/07/02	0	0.00	1	197.00	197.00	-1	1,522	-0.07%
2020/07/01	1	181.00	1	179.50	179.50	0	1,479	0.00%
2020/06/30	1	173.50	1	171.50	170.50	0	1,461	0.00%
2020/06/29	1	173.50	0	0.00	172.00	1	1,483	0.07%
2020/06/24	0	0.00	2	176.00	177.00	-2	1,527	-0.13%
2020/06/23	1	169.50	2	171.00	171.50	-1	1,508	-0.07%
2020/06/22	1	161.50	2	165.75	167.00	-1	1,514	-0.07%
2020/06/16	3	163.67	0	0.00	166.50	3	1,594	0.19%
2020/06/11	0	0.00	3	171.00	168.00	-3	1,574	-0.19%
2020/06/10	17	170.29	17	173.44	170.00	0	1,554	0.00%
2020/06/09	0	0.00	6	170.33	173.50	-6	1,525	-0.39%
2020/06/08	1	158.50	0	0.00	158.00	1	1,477	0.07%
2020/06/04	10	164.40	9	165.06	162.50	1	1,464	0.07%
2020/06/03	2	154.50	3	151.83	159.50	-1	1,386	-0.07%
2020/06/02	1	146.00	1	144.50	145.00	0	1,345	0.00%
2020/06/01	1	146.50	0	0.00	145.50	1	1,344	0.07%
2020/05/28	1	149.00	1	150.50	142.00	0	1,347	0.00%
2020/05/22	0	0.00	3	142.50	143.00	-3	1,317	-0.23%
2020/05/21	1	141.50	0	0.00	143.00	1	1,303	0.08%
2020/05/19	0	0.00	1	134.50	134.50	-1	1,256	-0.08%
2020/05/14	1	129.50	0	0.00	122.50	1	1,219	0.08%
2020/05/13	1	131.00	0	0.00	129.50	1	1,209	0.08%
2020/05/12	4	134.13	3	133.83	134.00	1	1,199	0.08%
2020/05/11	1	143.00	0	0.00	145.00	1	1,152	0.09%
2020/05/08	0	0.00	2	146.25	143.50	-2	1,143	-0.17%
2020/05/07	2	143.50	2	143.25	142.50	0	1,113	0.00%
2020/04/30	2	141.75	0	0.00	141.50	2	1,127	0.18%
2020/04/28	0	0.00	1	139.00	137.00	-1	1,113	-0.09%
2020/04/27	1	137.00	4	138.00	138.00	-3	1,121	-0.27%
2020/04/20	2	136.00	1	141.00	136.50	1	1,191	0.08%
2020/04/16	5	139.00	0	0.00	136.50	5	1,210	0.41%
2020/04/15	0	0.00	1	133.50	135.00	-1	1,120	-0.09%
2020/04/14	1	123.00	0	0.00	123.00	1	1,086	0.09%
2020/04/09	1	129.00	2	127.00	125.50	-1	1,043	-0.10%
2020/04/07	1	112.50	0	0.00	109.50	1	959	0.10%
2020/03/30	0	0.00	1	117.00	114.00	-1	929	-0.11%
2020/03/26	2	100.75	1	102.50	102.50	1	904	0.11%
2020/03/25	0	0.00	1	93.60	93.60	-1	873	-0.11%
2020/03/19	1	89.80	0	0.00	89.80	1	812	0.12%
2020/03/16	0	0.00	1	122.00	112.00	-1	792	-0.13%
2020/03/13	1	116.50	0	0.00	121.00	1	790	0.13%
2020/03/12	1	126.50	0	0.00	129.00	1	790	0.13%
2020/03/09	1	145.00	0	0.00	144.50	1	867	0.12%
2020/02/27	2	159.75	2	151.50	152.00	0	959	0.00%
2020/02/17	1	167.50	0	0.00	168.50	1	1,031	0.10%
2020/02/12	0	0.00	2	173.50	170.50	-2	1,053	-0.19%
2020/02/06	0	0.00	1	173.00	175.00	-1	1,063	-0.09%
2020/02/05	0	0.00	1	167.50	168.00	-1	1,052	-0.10%
2020/02/04	3	166.33	1	168.00	165.00	2	1,043	0.19%
2020/02/03	0	0.00	2	167.00	165.50	-2	1,047	-0.19%
2020/01/31	1	174.50	0	0.00	173.00	1	1,040	0.10%
2020/01/30	1	174.00	0	0.00	178.50	1	1,083	0.09%
2020/01/14	2	191.50	1	193.00	188.00	1	1,027	0.10%
2020/01/13	1	181.00	0	0.00	182.50	1	967	0.10%
2020/01/10	0	0.00	7	176.71	177.50	-7	949	-0.74%
2020/01/09	3	169.67	5	170.20	170.50	-2	940	-0.21%
2020/01/08	0	0.00	3	170.50	170.00	-3	947	-0.32%
2019/12/31	1	173.00	0	0.00	173.50	1	1,057	0.09%
2019/12/26	0	0.00	2	168.75	169.00	-2	1,295	-0.15%
2019/12/25	1	168.00	1	169.00	167.50	0	1,324	0.00%
2019/12/24	2	168.00	0	0.00	167.00	2	1,389	0.14%
2019/12/23	1	173.50	0	0.00	173.00	1	1,423	0.07%
2019/12/20	2	176.50	0	0.00	176.50	2	1,415	0.14%
2019/12/19	3	179.17	3	183.50	178.50	0	1,408	0.00%
2019/12/17	6	182.17	0	0.00	180.50	6	1,386	0.43%
2019/12/16	3	181.00	0	0.00	183.00	3	1,389	0.22%
2019/12/13	1	178.00	1	179.50	178.50	0	1,389	0.00%
2019/12/11	2	177.00	0	0.00	177.00	2	1,394	0.14%
2019/12/09	2	180.50	0	0.00	180.00	2	1,435	0.14%
2019/12/05	3	182.83	16	182.63	182.00	-13	1,415	-0.92%
2019/12/03	3	173.00	0	0.00	174.00	3	1,382	0.22%
2019/12/02	8	174.06	0	0.00	174.00	8	1,397	0.57%
2019/11/29	1	177.50	2	180.50	181.00	-1	1,439	-0.07%
2019/11/28	1	180.50	1	182.50	179.00	0	1,455	0.00%
2019/11/27	4	181.38	3	180.17	181.00	1	1,483	0.07%
2019/11/26	1	183.00	11	185.09	182.50	-10	1,572	-0.64%
2019/11/25	1	179.00	0	0.00	178.00	1	1,571	0.06%
2019/11/21	0	0.00	1	179.00	179.50	-1	1,674	-0.06%
2019/11/20	7	184.21	2	181.00	176.00	5	1,696	0.29%
2019/11/19	2	178.50	2	183.00	185.00	0	1,737	0.00%
2019/11/13	1	177.00	2	178.50	179.00	-1	1,844	-0.05%
2019/11/08	0	0.00	1	174.50	173.50	-1	1,975	-0.05%
2019/11/07	2	172.50	0	0.00	172.50	2	1,984	0.10%
2019/10/31	4	174.50	0	0.00	170.00	4	2,003	0.20%
2019/10/25	3	178.50	1	180.00	177.00	2	1,916	0.10%
2019/10/24	1	179.00	0	0.00	180.50	1	1,909	0.05%
2019/10/03	0	0.00	1	185.00	182.50	-1	1,661	-0.06%
2019/10/02	0	0.00	1	169.50	181.50	-1	1,555	-0.06%
2019/10/01	0	0.00	1	160.50	165.00	-1	1,443	-0.07%
2019/09/27	2	150.75	0	0.00	150.00	2	1,409	0.14%
2019/09/09	0	0.00	1	151.00	153.00	-1	1,235	-0.08%
2019/09/06	0	0.00	1	157.00	150.00	-1	1,242	-0.08%
2019/09/05	1	154.00	0	0.00	156.00	1	1,222	0.08%
2019/09/04	1	155.00	0	0.00	155.00	1	1,206	0.08%
2019/09/03	1	158.50	0	0.00	151.00	1	1,174	0.09%
2019/08/27	1	144.00	1	148.00	148.50	0	878	0.00%
2019/08/26	0	0.00	1	144.00	135.00	-1	802	-0.12%
2019/08/22	2	144.50	1	144.00	142.50	1	727	0.14%
2019/08/15	1	138.50	1	138.00	136.00	0	496	0.00%
2019/07/22	0	0.00	1	126.00	124.50	-1	297	-0.34%
2019/07/16	0	0.00	1	127.50	127.00	-1	318	-0.31%
2019/07/05	1	127.00	0	0.00	127.00	1	422	0.24%
2019/07/01	0	0.00	2	125.50	125.00	-2	431	-0.46%
2019/06/28	0	0.00	1	123.50	124.50	-1	430	-0.23%
2019/06/26	1	125.00	0	0.00	125.00	1	419	0.24%
2019/06/25	3	121.50	3	121.67	118.50	0	399	0.00%
2019/06/14	2	119.25	0	0.00	118.00	2	384	0.52%
2019/05/29	0	0.00	1	106.50	106.00	-1	376	-0.27%
2019/05/15	1	101.00	0	0.00	101.00	1	430	0.23%
2019/05/13	1	103.50	1	98.00	98.10	0	440	0.00%
2019/04/15	2	129.25	3	130.83	133.00	-1	551	-0.18%
2019/03/25	0	0.00	1	113.50	113.00	-1	466	-0.21%
2019/03/18	2	119.50	2	119.50	120.00	0	477	0.00%
2019/03/04	1	120.50	0	0.00	119.50	1	542	0.18%
2019/02/21	2	129.25	0	0.00	132.00	2	564	0.35%
2019/02/13	0	0.00	2	131.75	129.50	-2	578	-0.35%
2019/02/11	1	128.00	0	0.00	128.50	1	576	0.17%
2019/01/28	1	130.50	0	0.00	130.00	1	569	0.18%
2019/01/22	2	128.25	2	128.50	126.50	0	526	0.00%
2019/01/21	0	0.00	1	133.00	133.00	-1	507	-0.20%
2019/01/11	0	0.00	1	108.00	112.00	-1	381	-0.26%
2019/01/08	2	102.00	2	101.50	102.50	0	362	0.00%
2019/01/03	1	106.50	0	0.00	106.00	1	366	0.27%
2019/01/02	0	0.00	1	108.00	107.00	-1	365	-0.27%
2018/11/30	0	0.00	1	107.50	107.50	-1	353	-0.28%
2018/11/29	18	109.86	17	108.85	106.50	1	344	0.29%
2018/11/20	3	99.57	3	96.50	96.50	0	282	0.00%
2018/11/16	1	91.10	0	0.00	89.20	1	247	0.40%
2018/11/13	1	82.40	1	83.50	85.10	0	221	0.00%
2018/11/01	0	0.00	1	73.20	74.10	-1	271	-0.37%
2018/10/31	1	71.40	0	0.00	71.70	1	277	0.36%
2018/10/15	0	0.00	1	70.10	70.00	-1	354	-0.28%
2018/10/12	1	69.60	0	0.00	70.60	1	357	0.28%
2018/08/10	1	125.50	1	124.50	124.00	0	217	0.00%
2018/08/06	1	134.50	0	0.00	135.00	1	241	0.41%
2018/07/30	0	0.00	1	122.50	120.00	-1	207	-0.48%
2018/07/13	0	0.00	1	150.00	147.50	-1	175	-0.57%
2018/06/20	1	155.00	0	0.00	154.50	1	323	0.31%
2018/04/25	3	177.50	3	177.00	176.00	0	314	0.00%
2018/04/02	2	188.25	4	185.75	189.00	-2	310	-0.64%
2018/03/31	3	181.67	1	182.00	181.00	2	297	0.67%
2018/03/28	0	0.00	1	183.50	181.00	-1	252	-0.40%
2018/03/19	0	0.00	1	169.50	172.00	-1	222	-0.45%
2018/01/12	0	0.00	2	182.50	179.50	-2	310	-0.64%
2018/01/10	0	0.00	1	168.00	176.00	-1	296	-0.34%
2018/01/08	1	167.50	0	0.00	167.00	1	291	0.34%
2018/01/05	0	0.00	2	173.00	171.00	-2	292	-0.68%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析