康普 (4739)-兆豐-台中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
211張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	62.90	62.70	-1	422	-0.24%
2024/05/08	0	0.00	2	62.30	62.00	-2	425	-0.47%
2024/05/06	0	0.00	4	63.93	63.10	-4	424	-0.94%
2024/05/02	5	65.26	0	0.00	64.60	5	399	1.25%
2024/04/30	2	65.00	0	0.00	65.20	2	355	0.56%
2024/04/16	0	0.00	1	59.40	59.40	-1	335	-0.31%
2024/04/15	0	61.60	1	62.50	61.10	-1	332	-0.30%
2024/04/08	2	63.35	0	0.00	63.30	2	332	0.60%
2024/03/29	2	63.75	0	0.00	62.90	2	331	0.61%
2024/03/28	0	64.30	0	0.00	64.00	0	333	0.00%
2024/03/22	0	0.00	1	63.80	64.70	-1	335	-0.30%
2024/03/20	0	0.00	1	63.10	63.30	-1	348	-0.29%
2024/03/13	1	65.00	1	65.30	64.90	0	353	0.00%
2024/03/11	1	64.40	0	0.00	64.40	1	368	0.27%
2024/03/08	0	63.60	0	0.00	63.40	0	411	0.00%
2024/03/07	0	0.00	1	65.10	65.20	-1	416	-0.24%
2024/03/04	1	67.40	0.5	67.30	67.40	0.5	577	0.09%
2024/02/27	2	68.90	0	0.00	68.70	2	579	0.35%
2024/02/26	1	70.00	0	0.00	69.90	1	589	0.17%
2024/02/05	0	0.00	0.5	68.00	68.20	-0.5	602	-0.08%
2024/02/02	1	68.80	2	68.65	68.60	-1	601	-0.17%
2024/01/30	1.5	70.20	0	0.00	70.10	1.5	603	0.25%
2024/01/26	1	69.30	1	69.80	69.90	0	623	0.00%
2024/01/25	1.5	69.87	0	0.00	69.80	1.5	623	0.24%
2024/01/24	1	70.60	0	0.00	70.50	1	623	0.16%
2024/01/17	0.1	72.10	0	0.00	71.60	0.1	623	0.02%
2024/01/16	2	73.15	0	0.00	73.10	2	620	0.32%
2024/01/10	1	73.80	0	0.00	73.50	1	635	0.16%
2024/01/05	0	0.00	1	75.50	74.60	-1	641	-0.16%
2024/01/03	0	0.00	1	76.40	76.00	-1	651	-0.15%
2024/01/02	1	77.40	1	78.10	77.10	0	649	0.00%
2023/12/28	0	0.00	1	78.30	78.70	-1	652	-0.15%
2023/12/22	0	0.00	1	77.90	78.10	-1	669	-0.15%
2023/12/20	1	77.30	0	0.00	77.80	1	708	0.14%
2023/12/19	1	77.10	2	77.40	76.80	-1	717	-0.14%
2023/12/18	1	79.50	0	0.00	78.10	1	718	0.14%
2023/12/15	2	79.95	2	80.05	79.50	0	721	0.00%
2023/12/14	2	78.85	1	78.10	78.90	1	718	0.14%
2023/12/13	0	0.00	2	77.80	77.60	-2	726	-0.28%
2023/12/12	0	0.00	4	79.00	78.10	-4	745	-0.54%
2023/12/11	0	0.00	1	78.90	78.60	-1	832	-0.12%
2023/12/08	1	79.30	2	79.60	79.00	-1	872	-0.11%
2023/12/06	1	80.90	0	0.00	80.50	1	866	0.12%
2023/12/05	2	82.75	2	82.85	81.20	0	854	0.00%
2023/12/04	4	81.93	0	0.00	81.40	4	809	0.49%
2023/12/01	1	82.40	1	85.30	82.80	0	799	0.00%
2023/11/30	0	0.00	3	84.93	84.00	-3	721	-0.42%
2023/11/24	1	79.10	1	78.50	78.80	0	631	0.00%
2023/11/22	1.5	78.63	0	0.00	78.80	1.5	616	0.24%
2023/11/21	1	78.00	0	0.00	77.90	1	610	0.16%
2023/11/17	0	0.00	1	77.00	77.10	-1	591	-0.17%
2023/11/14	0	0.00	3	74.30	74.40	-3	571	-0.52%
2023/11/13	0	0.00	1	74.10	74.00	-1	575	-0.17%
2023/11/01	1	72.40	0	0.00	72.40	1	580	0.17%
2023/10/31	1	72.70	0	0.00	71.60	1	580	0.17%
2023/10/27	1	74.40	0	0.00	73.90	1	588	0.17%
2023/10/18	0	0.00	4	78.20	79.70	-4	603	-0.66%
2023/10/17	0.5	79.71	0	0.00	79.00	0.5	596	0.08%
2023/10/16	0	0.00	3	78.33	77.90	-3	592	-0.51%
2023/10/12	5	78.24	0	0.00	78.40	5	593	0.84%
2023/10/11	3	77.83	0	0.00	77.20	3	590	0.51%
2023/09/27	1	78.00	0	0.00	77.70	1	588	0.17%
2023/09/25	1	81.40	2	81.85	82.00	-1	575	-0.17%
2023/09/14	5	85.06	6	84.70	84.30	-1	492	-0.20%
2023/09/13	4	75.55	1	76.00	78.70	3	401	0.75%
2023/09/11	0.1	72.60	0	0.00	71.70	0.1	370	0.03%
2023/09/08	1.2	73.00	0	0.00	72.90	1.2	374	0.32%
2023/09/04	0.2	73.00	0	0.00	73.00	0.2	454	0.04%
2023/08/29	0.2	73.45	0	0.00	72.70	0.2	497	0.04%
2023/08/28	0.1	74.00	0	0.00	74.30	0.1	524	0.02%
2023/08/22	0.1	74.00	0	0.00	73.60	0.1	534	0.02%
2023/08/14	1	72.00	0	0.00	71.60	1	556	0.18%
2023/08/09	0	0.00	5	77.50	76.70	-5	550	-0.91%
2023/08/08	0.1	79.80	0	0.00	79.70	0.1	540	0.01%
2023/08/07	0	0.00	5	81.10	81.20	-5	540	-0.92%
2023/08/04	0.2	82.50	0	0.00	82.30	0.2	549	0.04%
2023/07/24	0	0.00	1	85.50	85.10	-1	548	-0.18%
2023/07/20	0.1	87.20	0	0.00	86.70	0.1	550	0.02%
2023/07/19	0.1	87.00	0	0.00	86.80	0.1	549	0.01%
2023/07/13	1	87.10	0	0.00	87.00	1	580	0.17%
2023/07/10	2	88.60	2	90.30	88.60	0	598	0.00%
2023/07/07	0	0.00	1	91.20	91.00	-1	598	-0.17%
2023/06/13	1	95.50	0	0.00	95.40	1	712	0.14%
2023/06/01	1	92.30	0	0.00	92.70	1	678	0.15%
2023/04/21	0	97.10	0	0.00	93.40	0	1,055	0.00%
2023/04/18	1	101.50	0	0.00	99.00	1	1,042	0.10%
2023/03/30	0	0.00	2	97.90	98.30	-2	1,036	-0.19%
2023/03/24	1	102.50	0	0.00	102.00	1	1,131	0.09%
2023/03/23	1	101.50	1	102.00	101.50	0	1,112	0.00%
2023/03/15	0	0.00	10	94.86	94.60	-10	1,096	-0.91%
2023/03/14	1	96.80	1	95.20	95.30	0	1,110	0.00%
2023/03/13	5	97.90	0	0.00	97.20	5	1,130	0.44%
2023/03/10	5	99.90	0	0.00	99.00	5	1,147	0.44%
2023/03/09	0	0.00	1	103.00	101.50	-1	1,173	-0.09%
2023/03/01	0.5	102.00	0	0.00	101.50	0.5	1,484	0.03%
2023/02/22	2	102.00	0	0.00	102.00	2	1,509	0.13%
2023/02/21	0	0.00	6	104.50	104.00	-6	1,534	-0.39%
2023/02/17	5	105.00	0.1	105.00	105.50	4.9	1,611	0.31%
2023/02/16	6	104.50	0	0.00	105.00	6	1,655	0.36%
2023/02/10	3	103.00	0	0.00	102.50	3	1,605	0.19%
2023/02/08	0	0.00	4	105.50	102.50	-4	1,584	-0.25%
2023/02/07	4	103.50	1	102.00	103.00	3	1,554	0.19%
2023/02/02	1	99.10	0	0.00	100.50	1	1,549	0.06%
2023/01/31	0	0.00	3	97.80	98.00	-3	1,556	-0.19%
2023/01/30	0	0.00	1	95.50	96.30	-1	1,565	-0.06%
2023/01/16	0	0.00	1	91.50	91.50	-1	1,589	-0.06%
2023/01/13	0	0.00	5	92.10	92.00	-5	1,599	-0.31%
2023/01/10	1	94.60	0	0.00	94.40	1	1,654	0.06%
2023/01/09	5	94.50	1	94.40	95.10	4	1,699	0.24%
2022/12/23	2	94.55	0	0.00	94.90	2	1,919	0.10%
2022/12/22	0	0.00	1	96.60	96.00	-1	1,962	-0.05%
2022/12/21	1	97.00	0	0.00	96.00	1	1,999	0.05%
2022/12/20	3	98.53	6	101.12	97.50	-3	2,042	-0.15%
2022/12/19	1	100.00	0	0.00	97.70	1	2,026	0.05%
2022/12/16	0	0.00	2	100.50	100.50	-2	2,038	-0.10%
2022/12/07	1	100.00	1.2	101.75	100.00	-0.2	2,084	-0.01%
2022/12/06	1	103.00	1.2	104.17	101.00	-0.2	2,082	-0.01%
2022/12/05	6	104.58	0	0.00	103.50	6	2,080	0.29%
2022/12/01	2	104.50	31	103.55	104.50	-29	2,056	-1.41%
2022/11/30	3	102.17	5	103.50	102.50	-2	2,051	-0.10%
2022/11/29	36	106.26	0	0.00	103.00	36	2,034	1.77%
2022/11/28	0.2	103.00	0	0.00	101.50	0.2	1,882	0.01%
2022/11/25	0	0.00	4	99.70	100.00	-4	1,890	-0.21%
2022/11/24	0	0.00	1	97.60	97.60	-1	1,929	-0.05%
2022/11/23	3	96.00	3	95.00	94.80	0	1,936	0.00%
2022/11/22	0	0.00	0.3	94.30	93.80	-0.3	1,979	-0.01%
2022/11/21	1	96.20	0	0.00	95.60	1	2,128	0.05%
2022/11/17	5	100.60	4	99.95	99.50	1	2,237	0.04%
2022/11/15	1	100.00	1	99.00	99.70	0	2,610	0.00%
2022/11/10	1	91.30	0	0.00	91.40	1	2,499	0.04%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/04	0	0.00	0.1	92.10	92.40	-0.1	2,548	0.00%
2022/11/03	0.2	91.80	0	0.00	91.30	0.2	2,546	0.01%
2022/11/02	0.3	90.90	0	0.00	91.00	0.3	2,601	0.01%
2022/11/01	3	88.73	2	88.20	89.00	1	2,576	0.04%
2022/10/31	0	0.00	1	87.10	87.50	-1	2,591	-0.04%
2022/10/27	0	0.00	1	86.50	87.30	-1	2,659	-0.04%
2022/10/26	3	84.73	0	0.00	83.50	3	2,671	0.11%
2022/10/25	2	87.00	2	87.60	86.90	0	2,668	0.00%
2022/10/24	2	88.85	2	90.00	87.00	0	2,682	0.00%
2022/10/21	2	86.65	1	87.20	86.50	1	2,680	0.04%
2022/10/20	1	86.10	3	86.47	86.90	-2	2,691	-0.07%
2022/10/18	5	89.10	5	89.16	89.20	0	2,716	0.00%
2022/10/17	5	86.86	5	87.44	88.60	0	2,802	0.00%
2022/10/14	1	87.50	0	0.00	87.40	1	2,809	0.04%
2022/10/13	0	0.00	1	82.50	83.20	-1	2,819	-0.04%
2022/10/03	1	96.70	0.1	96.80	96.10	1	2,937	0.03%
2022/09/30	1	94.20	2	91.55	95.10	-1	2,988	-0.03%
2022/09/29	2	94.30	1	94.80	93.30	1	3,037	0.03%
2022/09/28	2	97.95	0.2	100.00	94.70	1.8	3,033	0.06%
2022/09/27	2	100.50	1	99.60	101.50	1	3,038	0.03%
2022/09/26	0	0.00	0.4	109.00	104.50	-0.4	3,013	-0.01%
2022/09/23	1	113.00	0	0.00	114.00	1	3,039	0.03%
2022/09/22	0	0.00	2	117.00	117.50	-2	3,052	-0.07%
2022/09/20	0	0.00	1	112.50	113.00	-1	3,095	-0.03%
2022/09/19	1	112.50	1	114.50	112.00	0	3,126	0.00%
2022/09/16	2	117.00	1	118.00	115.00	1	3,151	0.03%
2022/09/15	1	120.50	0	0.00	118.00	1	3,183	0.03%
2022/09/14	4	119.00	5	119.50	119.50	-1	3,219	-0.03%
2022/09/12	0	0.00	3	123.50	122.50	-3	3,291	-0.09%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/06	0	0.00	2	121.50	122.00	-2	3,420	-0.06%
2022/09/05	0	0.00	1	126.50	126.50	-1	3,541	-0.03%
2022/09/02	1.2	129.07	0	0.00	129.50	1.2	3,668	0.03%
2022/09/01	1	128.50	8	131.00	128.00	-7	3,779	-0.19%
2022/08/31	10	132.70	3	133.00	133.50	7	3,915	0.18%
2022/08/30	2	128.50	0	0.00	129.00	2	4,148	0.05%
2022/08/26	4	134.75	6	133.25	132.00	-2	4,094	-0.05%
2022/08/25	0	0.00	2	130.00	130.50	-2	3,946	-0.05%
2022/08/24	2	128.75	4	129.00	129.00	-2	3,917	-0.05%
2022/08/23	11	130.41	3	130.67	129.50	8	3,847	0.21%
2022/08/22	1	123.00	2	127.00	126.00	-1	3,675	-0.03%
2022/08/18	1	117.50	5	118.60	120.50	-4	3,489	-0.11%
2022/08/16	5	120.50	1	122.00	120.50	4	3,495	0.11%
2022/08/15	1	123.00	1	123.50	123.00	0	3,509	0.00%
2022/08/12	0	0.00	1	120.00	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	7	118.71	118.00	-7	3,508	-0.20%
2022/08/10	1	116.00	1	118.00	117.50	0	3,537	0.00%
2022/08/09	2	114.75	1	116.50	117.00	1	3,582	0.03%
2022/08/08	0	0.00	1	116.00	119.00	-1	3,561	-0.03%
2022/08/05	1	117.50	2	118.25	118.00	-1	3,577	-0.03%
2022/08/04	2	114.00	1	117.00	117.50	1	3,605	0.03%
2022/08/03	2	118.25	0	0.00	119.50	2	3,586	0.06%
2022/08/02	0	0.00	1.1	119.98	120.00	-1.1	3,580	-0.03%
2022/08/01	2.1	120.57	0	0.00	121.00	2.1	3,585	0.06%
2022/07/29	0	0.00	2	120.25	121.50	-2	3,608	-0.06%
2022/07/28	2	120.25	0	0.00	117.50	2	3,671	0.05%
2022/07/27	2	120.50	2	118.25	120.00	0	3,733	0.00%
2022/07/26	1	120.00	4	118.50	118.00	-3	3,744	-0.08%
2022/07/25	0	0.00	2	121.00	122.00	-2	3,761	-0.05%
2022/07/22	2	124.00	13	123.96	122.00	-11	3,793	-0.29%
2022/07/21	19	119.97	1	120.00	122.00	18	3,759	0.48%
2022/07/19	0	0.00	1	115.00	113.00	-1	3,762	-0.03%
2022/07/18	2	114.50	0	0.00	114.00	2	3,791	0.05%
2022/07/15	1	113.00	2	112.25	113.50	-1	3,810	-0.03%
2022/07/14	3	110.83	1	113.50	112.50	2	3,845	0.05%
2022/07/13	0	0.00	4	112.88	111.50	-4	3,856	-0.10%
2022/07/12	4	110.63	6	112.25	108.00	-2	3,873	-0.05%
2022/07/08	3	122.67	0	0.00	122.00	3	3,889	0.08%
2022/07/07	2	113.00	2	116.50	120.00	0	3,881	0.00%
2022/07/01	2	124.00	2	126.75	120.50	0	4,215	0.00%
2022/06/29	1	126.00	0	0.00	131.00	1	4,259	0.02%
2022/06/28	0	0.00	2	129.00	128.50	-2	4,339	-0.05%
2022/06/27	2	128.75	0	0.00	130.00	2	4,514	0.04%
2022/06/24	1	124.50	1	125.50	123.50	0	4,673	0.00%
2022/06/23	3	126.67	2.1	125.60	124.50	1	4,710	0.02%
2022/06/21	0	0.00	1	136.00	136.00	-1	5,288	-0.02%
2022/06/20	1	137.50	0	0.00	133.50	1	5,394	0.02%
2022/06/17	0	0.00	2	139.50	142.50	-2	5,378	-0.04%
2022/06/16	1	138.00	0.3	146.50	138.00	0.7	5,459	0.01%
2022/06/15	2	145.00	2	145.00	143.00	0	5,654	0.00%
2022/06/14	2	146.50	7	144.79	145.50	-5	5,779	-0.09%
2022/06/13	3	146.83	0	0.00	147.00	3	5,721	0.05%
2022/06/10	9	146.44	2	147.25	148.00	7	5,721	0.12%
2022/06/09	11	144.64	5	144.10	145.50	6	5,868	0.10%
2022/06/08	2	141.75	2	143.00	139.50	0	6,113	0.00%
2022/06/06	1	136.00	0	0.00	136.00	1	6,527	0.02%
2022/05/30	0	0.00	11	136.41	135.50	-11	6,793	-0.16%
2022/05/27	0	0.00	1	133.00	130.50	-1	6,808	-0.01%
2022/05/25	0	0.00	2	132.00	131.50	-2	7,006	-0.03%
2022/05/24	2	127.00	0	0.00	127.00	2	7,106	0.03%
2022/05/20	3	131.01	1	129.50	130.50	2	7,243	0.03%
2022/05/18	0	0.00	1	131.50	131.00	-1	7,307	-0.01%
2022/05/17	1	132.50	0	0.00	131.50	1	7,458	0.01%
2022/05/16	2	128.50	2	129.00	128.50	0	7,425	0.00%
2022/05/13	1	126.00	1	124.50	126.00	0	7,444	0.00%
2022/05/11	2	127.50	4	126.50	126.50	-2	7,525	-0.03%
2022/05/09	5	128.80	0	0.00	128.50	5	7,621	0.07%
2022/05/06	4	130.75	1	131.50	132.50	3	7,638	0.04%
2022/05/05	2	136.50	8	135.38	136.00	-6	7,638	-0.08%
2022/05/04	8	130.81	8	130.44	129.50	0	7,673	0.00%
2022/05/03	2	131.00	1	129.00	131.50	1	7,634	0.01%
2022/04/29	1	130.00	5	131.50	129.50	-4	7,654	-0.05%
2022/04/27	7.1	129.34	0	0.00	134.00	7.1	7,728	0.09%
2022/04/26	0	0.00	3	133.00	132.50	-3	7,783	-0.04%
2022/04/25	3.1	135.39	6	136.58	135.00	-2.9	7,766	-0.04%
2022/04/22	2.1	145.93	4	146.25	143.00	-1.9	7,732	-0.02%
2022/04/21	1.2	148.42	0	0.00	147.50	1.2	7,729	0.02%
2022/04/20	3	150.00	19	150.34	150.00	-16	7,722	-0.21%
2022/04/19	18	145.75	1	145.50	147.00	17	7,691	0.22%
2022/04/15	5.1	148.77	2	145.50	145.00	3.1	7,628	0.04%
2022/04/14	5	152.50	3	153.83	152.00	2	7,603	0.03%
2022/04/13	3	155.50	2	154.00	153.00	1	7,598	0.01%
2022/04/12	5.1	152.60	15	152.43	155.00	-9.9	7,586	-0.13%
2022/04/11	9	157.83	3	156.84	156.50	6	7,647	0.08%
2022/04/08	10	156.05	1.2	153.58	156.50	8.8	7,480	0.12%
2022/04/07	12	154.54	25	152.82	150.00	-13	7,424	-0.18%
2022/04/06	3	160.17	2	161.50	161.00	1	7,301	0.01%
2022/04/01	12.2	164.33	19	162.74	163.00	-6.8	7,260	-0.09%
2022/03/31	3	161.67	1	162.00	163.00	2	7,208	0.03%
2022/03/30	3	163.00	9	164.39	165.50	-6	7,205	-0.08%
2022/03/29	28.3	162.92	15	163.13	161.00	13.3	7,342	0.18%
2022/03/28	1	160.50	3	160.17	159.50	-2	7,245	-0.03%
2022/03/25	20	161.70	134	162.04	158.00	-114	7,221	-1.58%	大賣/鉅額交易
2022/03/24	128	161.67	11.1	163.21	165.00	116.9	6,980	1.67%	大買/鉅額交易
2022/03/23	5	158.20	5	157.30	155.00	0	6,606	0.00%
2022/03/22	2	158.75	3	158.17	158.00	-1	6,507	-0.02%
2022/03/21	5	158.70	3	158.00	157.50	2	6,490	0.03%
2022/03/18	15	161.03	5.1	161.90	159.00	9.9	6,384	0.16%
2022/03/17	6	156.83	8	158.19	160.00	-2	6,173	-0.03%
2022/03/16	2	151.25	1	155.00	151.00	1	6,063	0.02%
2022/03/15	5	154.30	12	154.25	151.00	-7	6,161	-0.11%
2022/03/14	17	159.32	15	159.20	160.00	2	6,045	0.03%
2022/03/11	39	158.91	37.6	158.71	163.00	1.4	5,795	0.02%
2022/03/10	34	158.28	41.4	158.24	155.00	-7.4	5,405	-0.14%
2022/03/09	34	149.56	14	148.39	153.00	20	4,886	0.41%
2022/03/08	0	0.00	9	144.00	143.00	-9	4,810	-0.19%
2022/03/07	0.3	143.83	0	0.00	142.50	0.3	4,772	0.01%
2022/03/04	2	151.00	16	149.69	149.00	-14	4,810	-0.29%
2022/03/03	3.2	154.20	18	151.33	150.50	-14.8	4,844	-0.31%
2022/03/02	41	149.39	26	150.38	153.00	15	4,843	0.31%
2022/03/01	12.2	149.65	10	150.45	151.00	2.2	4,828	0.05%
2022/02/25	0.5	145.50	1	146.50	143.50	-0.5	4,754	-0.01%
2022/02/24	19	147.29	7	143.73	143.50	12	4,908	0.24%
2022/02/23	4	148.00	9	147.89	152.00	-5	4,901	-0.10%
2022/02/22	1.1	146.36	7	143.64	146.50	-5.9	4,942	-0.12%
2022/02/21	2	149.50	0	0.00	150.00	2	5,527	0.04%
2022/02/18	5	147.40	1	146.00	148.00	4	5,693	0.07%
2022/02/17	9.1	147.80	11	143.82	144.50	-1.9	5,821	-0.03%
2022/02/16	6	145.00	10	146.50	145.00	-4	5,863	-0.07%
2022/02/15	0	0.00	1	147.50	143.00	-1	5,936	-0.02%
2022/02/14	32	145.86	13	145.96	144.00	19	6,110	0.31%
2022/02/11	0	0.00	32	141.23	143.50	-32	6,116	-0.52%
2022/02/10	10	143.10	21	145.38	143.00	-11	6,261	-0.18%
2022/02/09	5	142.50	10	142.00	146.00	-5	6,378	-0.08%
2022/02/08	6	139.50	19	139.00	140.50	-13	6,471	-0.20%
2022/02/07	31	135.47	0.3	137.04	136.50	30.7	6,679	0.46%
2022/01/26	1	136.00	3	138.50	136.00	-2	7,033	-0.03%
2022/01/25	0	0.00	1	134.50	135.00	-1	7,384	-0.01%
2022/01/24	7	132.71	0	0.00	134.00	7	8,137	0.09%
2022/01/21	7	134.71	4	133.38	132.00	3	8,654	0.03%
2022/01/20	2	133.00	2	134.50	132.50	0	8,884	0.00%
2022/01/19	1	136.50	1	138.50	137.00	0	9,719	0.00%
2022/01/18	0	132.00	0	0.00	132.00	0	10,566	0.00%
2022/01/14	0	0.00	1	130.00	131.00	-1	11,166	-0.01%
2022/01/13	1	128.00	1	129.61	127.50	0	11,282	0.00%
2022/01/10	10	136.00	0	0.00	136.00	10	11,716	0.09%
2022/01/07	0	0.00	5	137.00	135.50	-5	11,879	-0.04%
2022/01/05	0	0.00	7	148.79	143.00	-7	12,411	-0.06%
2022/01/04	17	149.88	32	151.34	148.50	-15	12,618	-0.12%
2022/01/03	11.4	148.22	2	148.00	147.00	9.4	12,823	0.07%
2021/12/30	2	147.00	11	147.05	148.00	-9	12,927	-0.07%
2021/12/29	10	147.55	11	147.91	147.50	-1	12,991	-0.01%
2021/12/28	0	0.00	1	146.00	144.50	-1	13,027	-0.01%
2021/12/27	0	0.00	17	145.38	145.00	-17	13,055	-0.13%
2021/12/24	2	148.00	1	149.00	147.00	1	13,071	0.01%
2021/12/23	20.1	151.10	9	149.56	147.50	11.1	12,993	0.09%
2021/12/22	7	144.79	0	0.00	145.00	7	12,687	0.06%
2021/12/21	0	0.00	1	141.00	142.50	-1	12,613	-0.01%
2021/12/17	1	134.00	1	134.50	135.00	0	12,623	0.00%
2021/12/16	9	139.28	0	0.00	138.00	9	12,626	0.07%
2021/12/15	1	138.50	0	0.00	139.50	1	12,633	0.01%
2021/12/13	1	143.00	3	140.33	141.00	-2	12,659	-0.02%
2021/12/10	0	0.00	3	142.50	142.50	-3	12,728	-0.02%
2021/12/09	39	148.90	0	0.00	146.50	39	13,015	0.30%
2021/12/08	1	142.00	0	0.00	142.50	1	12,898	0.01%
2021/12/07	2	143.00	1	141.50	141.00	1	12,952	0.01%
2021/12/06	1	140.00	0	0.00	144.00	1	13,030	0.01%
2021/12/02	1	143.91	0	0.00	139.00	1	13,121	0.01%
2021/11/30	7	145.79	3	144.83	144.50	4	13,208	0.03%
2021/11/29	10	144.00	14	144.86	145.50	-4	13,291	-0.03%
2021/11/26	0	0.00	9	140.44	142.50	-9	13,330	-0.07%
2021/11/25	0	148.00	0	0.00	145.50	0	13,659	0.00%
2021/11/24	1	147.00	1	145.00	147.50	0	13,788	0.00%
2021/11/23	6	153.17	8.1	150.95	148.50	-2.1	14,060	-0.01%
2021/11/22	6	153.58	10	151.50	150.00	-4	14,771	-0.03%
2021/11/19	11.9	158.19	11	157.45	157.00	0.9	15,030	0.01%
2021/11/18	14	161.07	9	164.83	155.50	5	15,321	0.03%
2021/11/17	3	157.00	3.1	156.69	155.00	-0.1	15,486	0.00%
2021/11/16	2	158.25	6	156.50	155.50	-4	15,748	-0.03%
2021/11/15	13.1	154.24	8	156.75	160.00	5.1	16,121	0.03%
2021/11/12	8	153.94	8	151.31	151.50	0	16,089	0.00%
2021/11/11	0	0.00	6	151.67	151.50	-6	16,228	-0.04%
2021/11/10	3	143.83	2	148.50	150.00	1	16,164	0.01%
2021/11/09	5	148.20	5	149.00	149.50	0	16,175	0.00%
2021/11/08	11	149.32	9	145.62	149.50	2	16,223	0.01%
2021/11/05	10	150.25	2	149.25	151.50	8	16,311	0.05%
2021/11/04	9	149.39	14	149.18	149.00	-5	16,569	-0.03%
2021/11/03	9	154.00	5	154.30	156.00	4	16,566	0.02%
2021/11/02	16.6	160.52	28.4	159.55	154.00	-11.8	16,636	-0.07%
2021/11/01	19	173.00	20	173.30	171.00	-1	16,465	-0.01%
2021/10/29	15	166.83	24	170.75	171.50	-9	15,738	-0.06%
2021/10/28	16.1	153.13	10	149.90	156.00	6.1	15,275	0.04%
2021/10/27	34.3	153.26	27	154.13	153.50	7.3	15,079	0.05%
2021/10/26	34	150.34	44	150.72	149.00	-10	14,249	-0.07%
2021/10/25	6	135.00	3	137.33	140.50	3	13,356	0.02%
2021/10/22	34	125.96	30	125.83	128.00	4	12,987	0.03%
2021/10/21	8	126.00	8	124.19	122.50	0	12,962	0.00%
2021/10/20	8	124.31	8	125.19	124.00	0	12,892	0.00%
2021/10/19	32	124.27	30	124.73	122.00	2	12,971	0.02%
2021/10/18	15	122.90	13	122.04	119.50	2	12,996	0.02%
2021/10/15	10	121.50	9	119.17	123.00	1	13,226	0.01%
2021/10/14	22	119.77	19	117.03	118.50	3	13,152	0.02%
2021/10/13	5	122.10	20	123.78	122.00	-15	13,025	-0.12%
2021/10/12	19	121.97	13	123.04	120.00	6	12,778	0.05%
2021/10/08	23	121.54	17	121.18	120.00	6	12,660	0.05%
2021/10/07	7	112.86	1	114.00	116.50	6	12,398	0.05%
2021/10/05	0	0.00	2	99.95	106.00	-2	12,910	-0.02%
2021/10/04	0	0.00	1	103.00	101.00	-1	12,941	-0.01%
2021/10/01	1	103.02	0	0.00	102.00	1	13,020	0.01%
2021/09/27	2	112.50	0	0.00	112.00	2	13,709	0.01%
2021/09/24	0	0.00	1	112.50	111.00	-1	13,859	-0.01%
2021/09/23	0	0.00	1	108.00	108.50	-1	13,951	-0.01%
2021/09/22	1	109.50	0	0.00	109.00	1	14,260	0.01%
2021/09/16	2	110.00	0	0.00	109.50	2	14,585	0.01%
2021/09/15	2	112.00	3	112.00	112.50	-1	14,619	-0.01%
2021/09/14	10.1	117.36	10	117.15	115.50	0.1	14,525	0.00%
2021/09/13	4	114.63	4	113.13	112.50	0	14,174	0.00%
2021/09/10	2	111.75	0	0.00	112.00	2	14,098	0.01%
2021/09/09	2	110.50	5	113.00	113.00	-3	14,010	-0.02%
2021/09/08	1	108.50	0	0.00	107.50	1	13,904	0.01%
2021/09/07	0	0.00	1	107.00	112.00	-1	13,856	-0.01%
2021/09/06	1	113.50	2	111.00	112.50	-1	13,734	-0.01%
2021/09/02	8	113.69	68	113.79	114.00	-60	13,504	-0.44%
2021/09/01	11	118.91	15	118.60	118.00	-4	13,317	-0.03%
2021/08/31	20	122.95	34	122.60	122.00	-14	13,191	-0.11%
2021/08/30	24	121.15	5	119.30	122.00	19	12,758	0.15%
2021/08/27	5	123.20	1	120.50	121.00	4	12,572	0.03%
2021/08/26	8	126.38	30.4	125.92	125.00	-22.4	12,189	-0.18%
2021/08/25	8	117.31	4	117.75	119.00	4	11,297	0.04%
2021/08/24	24	124.85	10	124.65	122.00	14	10,933	0.13%
2021/08/23	23	123.50	22	123.09	125.50	1	10,497	0.01%
2021/08/20	23	110.68	25	117.60	119.00	-2	9,685	-0.02%
2021/08/19	17	112.41	21	112.26	108.50	-4	9,177	-0.04%
2021/08/18	10	109.50	17	107.31	109.50	-7	8,628	-0.08%
2021/08/17	4	104.38	3	104.83	101.00	1	8,435	0.01%
2021/08/16	1	101.00	1	107.00	105.00	0	8,195	0.00%
2021/08/13	5	109.70	1	110.50	106.00	4	8,024	0.05%
2021/08/12	18	107.56	22	108.61	110.50	-4	7,854	-0.05%
2021/08/11	9	111.44	13	109.12	106.00	-4	7,645	-0.05%
2021/08/10	38	120.00	22	121.55	117.50	16	7,389	0.22%
2021/08/09	14	118.00	11	121.05	117.50	3	6,966	0.04%
2021/08/06	13.3	124.34	21	121.93	121.50	-7.7	6,723	-0.11%
2021/08/05	4	120.50	9	119.89	121.00	-5	6,276	-0.08%
2021/08/04	6	112.08	1	113.50	112.00	5	6,025	0.08%
2021/08/03	3	116.33	6	118.67	115.00	-3	5,977	-0.05%
2021/08/02	0	0.00	6	116.83	118.00	-6	5,880	-0.10%
2021/07/30	6	112.83	7	107.93	107.50	-1	5,758	-0.02%
2021/07/29	1	113.00	0	0.00	113.00	1	5,699	0.02%
2021/07/28	13	107.69	1	107.50	107.50	12	5,626	0.21%
2021/07/27	9	112.72	8	113.31	110.50	1	5,535	0.02%
2021/07/26	13	119.31	6	119.75	119.50	7	5,446	0.13%
2021/07/23	20	125.03	13	126.00	117.50	7	5,393	0.13%
2021/07/22	29.1	129.90	13.4	127.63	128.00	15.7	5,200	0.30%
2021/07/21	16	127.75	27	127.87	131.50	-11	4,918	-0.22%
2021/07/20	8	121.50	8	122.50	120.50	0	4,568	0.00%
2021/07/19	23	120.76	3	124.00	124.00	20	4,463	0.45%
2021/07/16	2	120.00	4	120.50	122.00	-2	4,377	-0.05%
2021/07/15	28	113.68	2	115.25	121.50	26	4,269	0.61%
2021/07/14	1	119.00	2	112.75	113.00	-1	4,147	-0.02%
2021/07/13	40	127.78	40	120.64	117.00	0	4,066	0.00%
2021/07/12	3	120.00	5.1	122.00	122.50	-2.1	3,624	-0.06%
2021/07/09	3	110.83	3	110.50	111.50	0	3,379	0.00%
2021/07/08	5	111.40	11	112.73	111.50	-6	3,383	-0.18%
2021/07/07	1	114.00	1	119.00	112.50	0	3,450	0.00%
2021/07/06	22	111.05	19	111.87	114.00	3	3,279	0.09%
2021/07/05	4	110.13	1	112.50	112.50	3	3,071	0.10%
2021/07/02	4	98.35	4	100.50	102.50	0	2,919	0.00%
2021/07/01	21	94.54	11	93.77	93.50	10	2,734	0.37%
2021/06/30	10	99.44	6	100.95	99.70	4	2,545	0.16%
2021/06/29	2	101.75	4	104.13	102.50	-2	2,432	-0.08%
2021/06/28	16	93.82	12	93.98	96.20	4	2,133	0.19%
2021/06/25	1	88.80	222	88.53	92.90	-221	1,856	-11.91%	大賣/鉅額交易
2021/06/24	260	83.04	32	83.08	84.50	228	1,734	13.14%	大買/鉅額交易
2021/06/21	0	0.00	1	77.60	77.00	-1	1,630	-0.06%
2021/06/16	1	82.00	0	0.00	78.10	1	1,635	0.06%
2021/06/15	3	77.37	0	0.00	80.50	3	1,619	0.19%
2021/06/07	4	76.60	0	0.00	77.60	4	1,634	0.24%
2021/06/01	0	0.00	1	77.70	78.00	-1	1,632	-0.06%
2021/05/24	3	69.50	0	0.00	70.00	3	1,761	0.17%
2021/05/13	0	0.00	35	60.10	64.80	-35	1,831	-1.91%
2021/05/05	1	76.10	0	0.00	75.80	1	1,765	0.06%
2021/05/04	12	79.30	0	0.00	76.40	12	1,751	0.69%
2021/05/03	3	84.20	0	0.00	82.00	3	1,718	0.17%
2021/04/29	6	86.80	30	86.77	86.90	-24	1,687	-1.42%
2021/04/22	20	81.15	0	0.00	80.80	20	1,644	1.22%
2021/04/20	0	0.00	18	82.96	82.40	-18	1,615	-1.11%
2021/04/19	19	81.52	6	82.43	81.50	13	1,617	0.80%
2021/04/15	1	84.00	0	0.00	84.60	1	1,604	0.06%
2021/04/14	0	0.00	5	85.80	86.00	-5	1,586	-0.32%
2021/04/13	34	86.18	2	84.50	83.10	32	1,505	2.13%
2021/04/09	0	0.00	2	80.90	80.90	-2	1,318	-0.15%
2021/04/08	0	0.00	2	74.10	73.60	-2	1,267	-0.16%
2021/04/01	2	77.60	0	0.00	73.90	2	1,456	0.14%
2021/03/31	2	76.00	2	76.40	76.60	0	1,521	0.00%
2021/03/24	1	70.00	0	0.00	69.80	1	1,507	0.07%
2021/03/23	1	70.80	0	0.00	70.20	1	1,519	0.07%
2021/03/17	1	72.20	0	0.00	71.80	1	1,548	0.06%
2021/03/12	0	0.00	2	74.40	73.50	-2	1,547	-0.13%
2021/03/05	0	71.50	0	0.00	70.70	0	1,521	0.00%
2021/02/26	0	0.00	2.2	72.12	73.50	-2.2	1,526	-0.14%
2021/02/24	1	70.20	1	70.00	69.50	0	1,428	0.00%
2021/02/23	1	71.80	0	0.00	70.80	1	1,412	0.07%
2021/02/22	2	70.90	2	70.90	71.00	0	1,385	0.00%
2021/02/18	1	67.40	0	0.00	68.00	1	1,331	0.08%
2021/02/17	6	63.13	1	64.30	64.50	5	1,283	0.39%
2021/01/27	0	0.00	1	62.20	61.40	-1	1,179	-0.08%
2021/01/26	1	62.30	0	0.00	61.80	1	1,177	0.08%
2021/01/20	0	0.00	2	62.15	61.70	-2	1,151	-0.17%
2021/01/08	2	69.30	1	68.00	68.00	1	1,032	0.10%
2021/01/06	2	67.40	10	67.25	67.00	-8	975	-0.82%
2020/12/31	10	70.00	0	0.00	70.00	10	896	1.11%
2020/12/29	2	71.60	0	0.00	69.80	2	811	0.25%
2020/12/28	2	73.30	6	74.52	73.50	-4	763	-0.52%
2020/12/25	3	68.20	2	68.75	68.90	1	647	0.15%
2020/12/21	0	0.00	3	62.50	62.40	-3	516	-0.58%
2020/12/17	3	61.80	3	61.90	61.50	0	496	0.00%
2020/12/11	5	60.24	6	59.48	60.40	-1	451	-0.22%
2020/12/08	0	0.00	1	60.90	60.50	-1	447	-0.22%
2020/12/07	0	0.00	1	62.60	61.00	-1	445	-0.22%
2020/12/04	10	62.71	0	0.00	62.00	10	441	2.26%
2020/12/01	0	0.00	7	58.50	59.10	-7	429	-1.63%
2020/11/26	5	59.48	3	62.80	61.90	2	563	0.35%
2020/11/24	5	56.44	0	0.00	56.30	5	559	0.89%
2020/11/09	1	55.70	0	0.00	55.20	1	583	0.17%
2020/11/06	0	0.00	8	53.71	53.60	-8	577	-1.39%
2020/10/22	0	0.00	2	57.00	54.30	-2	593	-0.34%
2020/10/13	10	55.70	0	0.00	55.60	10	670	1.49%
2020/09/23	0	0.00	2	60.10	59.60	-2	862	-0.23%
2020/09/14	0	0.00	10	58.65	60.10	-10	831	-1.20%
2020/09/11	3	58.23	20	58.40	58.20	-17	827	-2.06%
2020/09/10	3	59.50	1	60.00	58.80	2	825	0.24%
2020/09/09	1	58.20	0	0.00	59.40	1	823	0.12%
2020/09/08	6	60.60	0	0.00	60.20	6	823	0.73%
2020/09/07	31	63.52	5	62.76	61.70	26	825	3.15%
2020/09/03	0	0.00	2	63.30	63.50	-2	813	-0.25%
2020/09/02	0	0.00	2	64.50	63.60	-2	831	-0.24%
2020/09/01	1	68.60	0	0.00	66.00	1	811	0.12%
2020/08/31	0	0.00	4	65.00	65.00	-4	690	-0.58%
2020/08/21	0	0.00	1	55.40	55.20	-1	704	-0.14%
2020/08/19	0	0.00	13	58.70	57.50	-13	699	-1.86%
2020/08/18	0	0.00	3	58.80	58.70	-3	696	-0.43%
2020/08/14	2	57.60	0	0.00	57.60	2	695	0.29%
2020/08/13	0	0.00	4	58.30	57.20	-4	696	-0.57%
2020/08/07	10	58.80	0	0.00	59.00	10	716	1.40%
2020/07/24	10	61.60	2	62.00	61.50	8	832	0.96%
2020/07/23	4	62.85	25	63.11	63.90	-21	845	-2.48%
2020/07/22	0	0.00	17	61.71	61.40	-17	830	-2.05%
2020/07/21	0	0.00	15	61.13	60.80	-15	828	-1.81%
2020/07/17	8	63.35	7	63.77	61.00	1	835	0.12%
2020/07/15	20	59.83	0	0.00	59.60	20	825	2.42%
2020/07/10	5	60.18	1	62.30	59.70	4	855	0.47%
2020/07/09	5	63.40	0	0.00	61.80	5	861	0.58%
2020/07/08	23	64.67	2	64.40	64.60	21	842	2.49%
2020/07/07	3	65.50	15	65.60	65.60	-12	784	-1.53%
2020/07/02	0	0.00	23	60.24	60.20	-23	710	-3.24%
2020/06/15	2	58.50	0	0.00	58.10	2	710	0.28%
2020/06/11	0	0.00	4	64.28	60.60	-4	717	-0.56%
2020/06/04	2	65.50	3	68.00	65.00	-1	707	-0.14%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/06/02	0	0.00	3	58.80	58.30	-3	641	-0.47%
2020/05/28	5	56.40	5	57.12	56.00	0	631	0.00%
2020/05/25	0	0.00	19	55.84	56.10	-19	629	-3.02%
2020/05/22	5	57.30	23	57.57	56.50	-18	629	-2.86%
2020/05/21	1	58.10	1	58.80	58.10	0	626	0.00%
2020/05/20	5	58.80	0	0.00	57.80	5	624	0.80%
2020/05/19	0	0.00	10	59.20	58.70	-10	625	-1.60%
2020/05/18	0	0.00	10	57.00	58.20	-10	625	-1.60%
2020/05/14	1	61.10	1	63.80	60.80	0	613	0.00%
2020/05/12	4	64.50	1	64.10	64.10	3	605	0.50%
2020/05/11	3	62.93	4	64.23	64.50	-1	596	-0.17%
2020/05/08	1	63.00	0	0.00	63.00	1	586	0.17%
2020/05/06	0	0.00	1	62.40	62.40	-1	579	-0.17%
2020/05/05	10	65.00	1	64.20	63.10	9	574	1.57%
2020/05/04	5	62.60	20	62.40	62.70	-15	567	-2.64%
2020/04/30	71	64.39	0	0.00	63.90	71	565	12.56%
2020/04/29	6	63.67	0	0.00	63.00	6	553	1.08%
2020/04/07	5	42.87	0	0.00	43.20	5	375	1.33%
2020/03/30	0	0.00	1	38.00	39.05	-1	409	-0.24%
2020/03/27	15	40.86	1	41.70	40.50	14	409	3.42%
2020/03/24	10	33.25	16	32.53	33.25	-6	397	-1.51%
2020/03/18	2	37.05	0	0.00	36.30	2	385	0.52%
2020/03/09	2	58.60	0	0.00	57.50	2	300	0.67%
2020/02/13	1	67.80	0	0.00	67.30	1	302	0.33%
2020/02/04	3	66.07	0	0.00	66.00	3	302	0.99%
2020/01/31	1	68.20	0	0.00	68.00	1	288	0.35%
2020/01/07	1	77.00	0	0.00	75.80	1	296	0.34%
2020/01/03	0	0.00	2	76.60	76.10	-2	297	-0.67%
2020/01/02	2	77.70	0	0.00	77.10	2	293	0.68%
2019/12/23	0	0.00	5	75.50	75.40	-5	264	-1.89%
2019/12/20	0	0.00	5	74.80	74.90	-5	268	-1.86%
2019/12/18	0	0.00	20	74.73	74.90	-20	276	-7.23%
2019/12/05	0	0.00	2	72.80	72.90	-2	354	-0.56%
2019/11/22	0	0.00	1	73.50	73.20	-1	392	-0.25%
2019/11/19	0	0.00	1	75.70	75.80	-1	396	-0.25%
2019/11/13	1	76.80	0	0.00	77.50	1	417	0.24%
2019/11/06	0	0.00	3	81.80	80.00	-3	416	-0.72%
2019/10/24	0	0.00	1	82.90	82.80	-1	458	-0.22%
2019/10/14	3	79.10	0	0.00	78.90	3	488	0.61%
2019/10/09	2	79.60	0	0.00	79.20	2	489	0.41%
2019/10/08	2	80.50	0	0.00	80.30	2	489	0.41%
2019/10/04	0	0.00	4	81.20	80.60	-4	493	-0.81%
2019/10/02	0	0.00	5	82.20	82.30	-5	502	-1.00%
2019/09/23	5	82.30	0	0.00	82.30	5	583	0.86%
2019/09/19	0	0.00	4	82.98	84.50	-4	574	-0.70%
2019/09/17	1	83.70	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	3	84.10	84.10	-3	567	-0.53%
2019/09/10	1	81.70	1	82.00	82.20	0	557	0.00%
2019/09/09	0	0.00	6	82.72	82.60	-6	552	-1.09%
2019/09/06	0	0.00	1	81.30	81.40	-1	542	-0.18%
2019/09/05	0	0.00	5	80.30	80.70	-5	542	-0.92%
2019/09/04	0	0.00	1	80.50	80.50	-1	562	-0.18%
2019/09/03	4	79.60	0	0.00	79.80	4	564	0.71%
2019/08/29	0	0.00	2	78.15	78.10	-2	553	-0.36%
2019/08/27	0	0.00	1	78.30	78.30	-1	545	-0.18%
2019/08/20	0	0.00	1	75.80	75.90	-1	537	-0.19%
2019/08/16	1	74.70	0	0.00	74.50	1	545	0.18%
2019/08/01	3	76.50	0	0.00	76.20	3	658	0.46%
2019/07/29	2	74.90	0	0.00	74.90	2	660	0.30%
2019/07/25	0	0.00	7	77.20	77.50	-7	659	-1.06%
2019/07/18	2	78.30	2	77.80	77.00	0	654	0.00%
2019/07/15	2	79.70	0	0.00	80.00	2	647	0.31%
2019/07/09	5	79.64	0	0.00	79.00	5	698	0.72%
2019/07/08	1	81.40	0	0.00	81.30	1	715	0.14%
2019/07/05	0	0.00	2	83.30	84.20	-2	719	-0.28%
2019/06/28	1	77.20	0	0.00	77.70	1	690	0.14%
2019/06/26	2	75.60	0	0.00	75.60	2	699	0.29%
2019/06/25	3	77.50	0	0.00	75.80	3	717	0.42%
2019/06/24	1	77.90	0	0.00	77.80	1	719	0.14%
2019/06/21	15	77.82	4	77.90	77.90	11	725	1.52%
2019/06/20	0	0.00	3	76.20	76.00	-3	722	-0.42%
2019/06/18	0	0.00	1	76.40	76.10	-1	733	-0.14%
2019/06/13	2	75.65	1	75.30	75.40	1	790	0.13%
2019/06/12	0	0.00	1	73.00	75.10	-1	801	-0.12%
2019/06/05	1	71.60	0	0.00	71.00	1	807	0.12%
2019/06/03	3	71.50	0	0.00	72.30	3	843	0.36%
2019/05/31	4	72.80	0	0.00	72.90	4	852	0.47%
2019/05/30	2	72.70	0	0.00	72.70	2	859	0.23%
2019/05/28	1	71.30	0	0.00	71.70	1	886	0.11%
2019/05/24	1	70.30	0	0.00	70.20	1	918	0.11%
2019/05/23	2	70.20	0	0.00	70.10	2	929	0.22%
2019/05/22	1	73.00	1	72.00	72.10	0	950	0.00%
2019/05/21	2	72.40	0	0.00	72.90	2	1,016	0.20%
2019/05/10	1	75.10	1	74.90	74.70	0	1,306	0.00%
2019/05/09	1	75.00	0	0.00	74.30	1	1,301	0.08%
2019/05/07	3	84.37	0	0.00	84.00	3	1,249	0.24%
2019/05/06	0	0.00	5	85.10	85.00	-5	1,247	-0.40%
2019/05/03	1	87.90	0	0.00	87.80	1	1,243	0.08%
2019/05/02	2	86.30	6	87.33	87.40	-4	1,244	-0.32%
2019/04/29	1	86.00	0	0.00	85.20	1	1,258	0.08%
2019/04/26	0	0.00	2	87.15	87.20	-2	1,260	-0.16%
2019/04/25	1	87.80	0	0.00	87.60	1	1,282	0.08%
2019/04/24	0	0.00	1	88.50	88.20	-1	1,370	-0.07%
2019/04/23	6	87.37	1	87.40	87.90	5	1,388	0.36%
2019/04/22	5	88.80	0	0.00	89.00	5	1,392	0.36%
2019/04/18	3	91.33	2	90.50	88.40	1	1,434	0.07%
2019/04/17	4	89.45	0	0.00	89.90	4	1,477	0.27%
2019/04/16	1	88.20	0	0.00	88.10	1	1,480	0.07%
2019/04/12	1	90.00	3	89.30	89.40	-2	1,481	-0.14%
2019/04/09	2	92.50	0	0.00	92.40	2	1,445	0.14%
2019/04/08	1	92.60	1	93.30	92.90	0	1,453	0.00%
2019/04/01	1	91.20	0	0.00	91.00	1	1,502	0.07%
2019/03/29	1	92.00	0	0.00	90.70	1	1,500	0.07%
2019/03/28	0	0.00	1	90.60	90.00	-1	1,514	-0.07%
2019/03/27	0	0.00	15	91.67	91.80	-15	1,512	-0.99%
2019/03/26	3	91.60	0	0.00	91.70	3	1,519	0.20%
2019/03/25	1	92.00	0	0.00	92.00	1	1,539	0.06%
2019/03/22	0	0.00	5	94.60	94.70	-5	1,605	-0.31%
2019/03/19	1	95.00	5	96.00	94.80	-4	1,635	-0.24%
2019/03/18	0	0.00	5	94.50	94.80	-5	1,613	-0.31%
2019/03/13	0.1	97.00	0	0.00	96.50	0.1	1,591	0.00%
2019/03/12	0.4	97.30	0	0.00	96.90	0.4	1,604	0.03%
2019/03/08	2	96.00	1	97.50	95.70	1	1,659	0.06%
2019/03/07	3	99.30	2	99.70	98.10	1	1,646	0.06%
2019/03/06	1	100.50	0	0.00	99.90	1	1,669	0.06%
2019/03/05	1	99.50	0	0.00	99.30	1	1,677	0.06%
2019/03/04	2	99.75	0	0.00	100.50	2	1,698	0.12%
2019/02/27	0	0.00	1	99.00	100.00	-1	1,702	-0.06%
2019/02/26	3	100.00	3	99.50	98.50	0	1,713	0.00%
2019/02/25	1	100.00	7	100.54	99.10	-6	1,708	-0.35%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/21	3	100.83	1	102.00	101.00	2	1,773	0.11%
2019/02/20	6	106.25	4	106.38	102.00	2	1,808	0.11%
2019/02/18	5	101.50	0	0.00	103.50	5	1,734	0.29%
2019/02/15	0	0.00	7	103.64	103.00	-7	1,711	-0.41%
2019/02/14	3	101.60	2	104.50	104.50	1	1,682	0.06%
2019/02/12	1	95.90	0	0.00	95.90	1	1,523	0.07%
2019/02/11	3	96.00	0	0.00	96.50	3	1,537	0.20%
2019/01/30	0	0.00	1	94.70	94.00	-1	1,549	-0.06%
2019/01/28	0	0.00	1	94.60	93.80	-1	1,574	-0.06%
2019/01/23	1	91.70	0	0.00	91.70	1	1,771	0.06%
2019/01/21	0	0.00	4	91.50	92.40	-4	1,830	-0.22%
2019/01/18	4	93.70	0	0.00	93.70	4	1,869	0.21%
2019/01/17	2	92.75	0	0.00	92.40	2	1,927	0.10%
2019/01/16	4	96.38	10	95.35	94.10	-6	1,953	-0.31%
2019/01/14	5	93.80	0	0.00	92.20	5	1,851	0.27%
2019/01/10	2	93.40	0	0.00	93.20	2	1,832	0.11%
2019/01/09	2	89.75	2	90.60	92.90	0	1,817	0.00%
2018/12/28	0	0.00	1	90.80	91.50	-1	1,796	-0.06%
2018/12/26	1	92.80	0	0.00	89.60	1	1,801	0.06%
2018/12/25	1	92.20	2	91.10	92.10	-1	1,794	-0.06%
2018/12/24	1	91.30	1	91.20	91.30	0	1,805	0.00%
2018/12/22	0	0.00	1	88.20	88.00	-1	1,788	-0.06%
2018/12/21	1	88.10	1	86.70	89.60	0	1,818	0.00%
2018/12/20	0	0.00	2	88.10	87.90	-2	1,835	-0.11%
2018/12/18	3	90.53	3	90.70	89.50	0	1,885	0.00%
2018/12/17	3	95.13	0	0.00	92.20	3	1,868	0.16%
2018/12/05	0	0.00	1	91.10	90.90	-1	1,817	-0.06%
2018/12/03	2	95.90	0	0.00	95.70	2	1,848	0.11%
2018/11/29	0	0.00	1	93.00	91.30	-1	1,835	-0.05%
2018/11/27	0	0.00	1	92.00	92.20	-1	1,829	-0.05%
2018/11/26	1	90.20	1	88.70	90.20	0	1,809	0.00%
2018/11/23	1	90.70	0	0.00	88.60	1	1,799	0.06%
2018/11/20	3	92.33	6	92.57	90.10	-3	1,795	-0.17%
2018/11/19	5	90.24	2	88.75	90.00	3	1,799	0.17%
2018/11/16	1	84.50	0	0.00	83.80	1	1,761	0.06%
2018/11/15	0	0.00	2	84.10	84.40	-2	1,757	-0.11%
2018/11/14	1	86.50	0	0.00	85.00	1	1,745	0.06%
2018/11/13	1	85.60	0	0.00	85.80	1	1,734	0.06%
2018/11/08	0	0.00	1	96.20	91.00	-1	1,728	-0.06%
2018/11/06	2	91.95	4	93.10	90.50	-2	1,722	-0.12%
2018/11/02	5	95.88	0	0.00	95.60	5	1,687	0.30%
2018/11/01	3	96.23	3	95.90	95.00	0	1,658	0.00%
2018/10/31	4	92.20	5	93.64	95.80	-1	1,621	-0.06%
2018/10/29	1	88.60	2	89.60	89.50	-1	1,544	-0.06%
2018/10/26	2	87.75	2	87.30	87.00	0	1,537	0.00%
2018/10/25	0.1	87.00	2	87.05	86.20	-1.9	1,504	-0.13%
2018/10/24	1	85.00	2	85.75	85.40	-1	1,453	-0.07%
2018/10/19	2	80.90	1	80.70	84.50	1	1,424	0.07%
2018/10/16	1	81.90	1	81.90	82.50	0	1,493	0.00%
2018/10/15	1	81.90	2	81.70	81.90	-1	1,547	-0.06%
2018/10/12	1	79.10	1	77.20	79.10	0	1,568	0.00%
2018/10/09	1	85.70	0	0.00	85.00	1	1,593	0.06%
2018/10/08	2	85.90	2	86.00	85.60	0	1,599	0.00%
2018/10/05	1	85.30	1	87.10	84.50	0	1,616	0.00%
2018/10/04	0	0.00	1	88.20	88.70	-1	1,616	-0.06%
2018/10/03	3	89.57	2	90.10	87.90	1	1,632	0.06%
2018/10/02	2	92.20	2	91.30	90.20	0	1,632	0.00%
2018/10/01	2	88.30	2	89.25	89.50	0	1,613	0.00%
2018/09/27	2	90.60	2	92.40	89.50	0	1,609	0.00%
2018/09/25	1	87.40	2	90.90	89.70	-1	1,718	-0.06%
2018/09/20	1	87.00	0	0.00	84.30	1	1,719	0.06%
2018/09/17	0	0.00	1	86.20	88.30	-1	1,750	-0.06%
2018/09/14	1	82.50	0	0.00	87.20	1	1,747	0.06%
2018/09/13	5	82.70	0	0.00	80.70	5	1,730	0.29%
2018/09/12	0	0.00	1	78.20	79.20	-1	1,731	-0.06%
2018/09/11	2	80.30	2	80.00	79.60	0	1,775	0.00%
2018/09/10	0	0.00	2	80.85	78.50	-2	1,791	-0.11%
2018/09/07	1	89.00	1	87.50	87.20	0	1,808	0.00%
2018/09/04	0	0.00	2	88.30	88.60	-2	2,196	-0.09%
2018/08/29	1	94.30	0	0.00	93.80	1	2,365	0.04%
2018/08/28	2	94.95	0	0.00	94.30	2	2,419	0.08%
2018/08/24	1	96.00	1	91.80	94.70	0	2,431	0.00%
2018/08/23	2	100.35	2	99.00	99.70	0	2,420	0.00%
2018/08/22	1	103.00	3	103.17	102.50	-2	2,534	-0.08%
2018/08/15	0	0.00	1	101.50	102.50	-1	2,676	-0.04%
2018/08/14	1	103.00	0	0.00	104.00	1	2,732	0.04%
2018/08/13	2	100.25	0	0.00	100.50	2	2,780	0.07%
2018/08/08	1	110.00	0	0.00	110.00	1	2,781	0.04%
2018/08/03	2	111.75	2	112.75	110.50	0	2,821	0.00%
2018/08/01	1	109.00	0	0.00	108.00	1	2,874	0.03%
2018/07/26	0	0.00	1	108.00	107.50	-1	3,048	-0.03%
2018/07/25	1	107.50	0	0.00	107.50	1	3,078	0.03%
2018/07/24	20	104.50	0	0.00	107.50	20	3,111	0.64%
2018/07/20	20	108.00	20	107.50	109.50	0	3,193	0.00%
2018/07/19	0	0.00	20	110.00	108.50	-20	3,176	-0.63%
2018/07/17	1	115.50	0	0.00	113.50	1	3,281	0.03%
2018/07/16	1	119.50	0	0.00	117.50	1	3,259	0.03%
2018/07/10	1	118.00	0	0.00	118.50	1	3,403	0.03%
2018/07/05	1	121.50	0	0.00	117.00	1	3,484	0.03%
2018/07/04	3	126.00	6	126.50	120.50	-3	3,534	-0.08%
2018/07/03	10	133.00	6	132.75	130.50	4	3,608	0.11%
2018/07/02	3	125.83	0	0.00	128.50	3	3,570	0.08%
2018/06/28	0	0.00	3	123.00	124.00	-3	3,578	-0.08%
2018/06/27	4	125.50	0	0.00	122.50	4	3,615	0.11%
2018/06/26	1	124.50	0	0.00	125.50	1	3,670	0.03%
2018/06/20	9	125.22	12	124.29	122.50	-3	3,818	-0.08%
2018/06/15	6	134.50	7	134.00	132.00	-1	3,884	-0.03%
2018/06/14	3	131.33	1	130.00	131.50	2	3,851	0.05%
2018/06/13	15	135.97	24	131.83	130.50	-9	3,903	-0.23%
2018/06/12	2	137.50	6	136.25	138.00	-4	3,818	-0.10%
2018/06/11	3	128.00	0	0.00	125.50	3	3,645	0.08%
2018/06/08	3	126.50	0	0.00	125.50	3	3,762	0.08%
2018/06/07	3	128.17	3	128.50	126.50	0	3,815	0.00%
2018/06/06	3	122.17	0	0.00	122.00	3	3,887	0.08%
2018/06/01	5	121.00	0	0.00	120.50	5	4,457	0.11%
2018/05/31	3	122.50	0	0.00	119.50	3	4,568	0.07%
2018/05/30	7	120.79	11	123.05	122.00	-4	4,671	-0.09%
2018/05/28	0	0.00	1	119.00	119.50	-1	4,844	-0.02%
2018/05/25	3	117.50	0	0.00	116.50	3	4,953	0.06%
2018/05/24	5	120.70	2	120.00	119.50	3	5,083	0.06%
2018/05/23	1	123.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	2	126.75	2	127.00	127.50	0	5,645	0.00%
2018/05/21	0	0.00	2	124.50	126.00	-2	5,668	-0.04%
2018/05/18	1	118.00	0	0.00	118.00	1	5,658	0.02%
2018/05/16	1	125.00	1	123.50	121.50	0	5,895	0.00%
2018/05/14	0	0.00	1	126.50	125.50	-1	6,164	-0.02%
2018/05/10	5	125.00	2	124.50	125.00	3	6,406	0.05%
2018/05/09	2	125.50	3	124.00	121.00	-1	6,491	-0.02%
2018/05/08	5	122.40	5	124.40	123.00	0	6,653	0.00%
2018/05/07	1	118.00	1	118.50	118.50	0	6,650	0.00%
2018/05/04	10	118.00	10	112.00	117.50	0	6,757	0.00%
2018/05/03	11	115.05	11	113.59	114.50	0	6,756	0.00%
2018/05/02	1	116.00	3	115.67	115.50	-2	6,758	-0.03%
2018/04/30	0	0.00	1	121.50	121.50	-1	6,817	-0.01%
2018/04/27	16	115.06	7	116.07	120.00	9	6,824	0.13%
2018/04/25	1	117.00	0	0.00	118.00	1	6,695	0.01%
2018/04/23	0	0.00	10	125.00	124.00	-10	6,636	-0.15%
2018/04/19	5	135.50	0	0.00	132.50	5	6,577	0.08%
2018/04/18	1	131.00	1	131.00	131.00	0	6,588	0.00%
2018/04/17	1	130.50	11	133.68	130.00	-10	6,611	-0.15%
2018/04/16	13	142.38	4	141.63	137.00	9	6,564	0.14%
2018/04/13	11	137.09	10	137.50	137.00	1	6,500	0.02%
2018/04/11	1	140.00	1	136.00	135.50	0	6,490	0.00%
2018/04/10	3	141.00	12	137.67	137.00	-9	6,462	-0.14%
2018/04/09	0	0.00	5	136.00	142.00	-5	6,460	-0.08%
2018/04/03	0	0.00	4	129.25	133.00	-4	6,346	-0.06%
2018/04/02	10	129.50	0	0.00	130.00	10	6,314	0.16%
2018/03/31	2	128.50	2	127.50	128.00	0	6,311	0.00%
2018/03/30	1	124.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	3	129.67	1	131.50	127.50	2	6,382	0.03%
2018/03/28	2	136.00	0	0.00	135.00	2	6,338	0.03%
2018/03/27	5	143.00	1	142.50	142.50	4	6,402	0.06%
2018/03/26	1	138.50	1	140.50	140.50	0	6,402	0.00%
2018/03/23	1	133.00	3	133.33	136.00	-2	6,412	-0.03%
2018/03/22	1	144.50	10	141.50	139.50	-9	6,402	-0.14%
2018/03/21	1	143.00	1	146.50	143.00	0	6,460	0.00%
2018/03/20	10	144.00	5	142.50	144.50	5	6,487	0.08%
2018/03/19	1	144.50	3	144.00	144.50	-2	6,730	-0.03%
2018/03/16	10	141.00	0	0.00	141.00	10	6,717	0.15%
2018/03/14	0	0.00	10	146.00	143.50	-10	6,832	-0.15%
2018/03/13	6	145.25	3	144.17	144.50	3	6,784	0.04%
2018/03/12	8	145.31	9	146.06	146.50	-1	6,742	-0.01%
2018/03/09	14	143.21	6	143.83	143.50	8	6,640	0.12%
2018/03/08	1	141.00	6	138.25	137.50	-5	6,234	-0.08%
2018/03/07	7	138.79	4	138.50	138.50	3	6,250	0.05%
2018/03/06	3	134.33	5	137.60	142.00	-2	6,196	-0.03%
2018/03/05	3	137.67	4	141.88	134.00	-1	6,149	-0.02%
2018/03/02	3	138.17	0	0.00	139.00	3	6,107	0.05%
2018/03/01	4	136.63	1	132.50	141.00	3	6,126	0.05%
2018/02/27	3	132.33	18	133.08	132.00	-15	5,939	-0.25%
2018/02/26	2	138.50	3	137.00	139.00	-1	5,853	-0.02%
2018/02/23	4	140.63	3	137.67	134.50	1	5,751	0.02%
2018/02/22	2	129.25	5	126.40	133.50	-3	5,453	-0.06%
2018/02/21	3	122.33	2	119.00	123.00	1	5,209	0.02%
2018/02/09	13	109.69	7	108.00	112.00	6	5,229	0.11%
2018/02/08	7	122.43	6	122.25	115.50	1	5,177	0.02%
2018/02/07	1	120.00	11	125.68	120.50	-10	5,147	-0.19%
2018/02/06	2	118.75	0	0.00	116.50	2	5,027	0.04%
2018/02/05	7	129.21	5	127.30	129.00	2	4,909	0.04%
2018/02/02	5	125.60	8	125.94	127.50	-3	4,771	-0.06%
2018/02/01	9	126.11	1	125.50	124.00	8	4,710	0.17%
2018/01/31	1	126.00	4	127.00	125.00	-3	4,677	-0.06%
2018/01/30	1	118.50	3	118.50	120.00	-2	4,472	-0.04%
2018/01/29	2	120.75	14	113.89	120.50	-12	4,441	-0.27%
2018/01/26	4	106.75	6	105.83	111.00	-2	4,417	-0.05%
2018/01/25	0	0.00	5	105.30	106.00	-5	4,400	-0.11%
2018/01/24	1	102.50	96	104.92	105.50	-95	4,430	-2.14%
2018/01/23	2	109.75	0	0.00	108.00	2	4,410	0.05%
2018/01/22	1	113.00	6	113.17	112.50	-5	4,455	-0.11%
2018/01/19	0	0.00	2	113.00	114.50	-2	4,615	-0.04%
2018/01/18	2	115.25	4	113.88	113.00	-2	4,679	-0.04%
2018/01/17	2	114.00	3	114.17	113.50	-1	4,715	-0.02%
2018/01/16	1	112.00	0	0.00	112.00	1	4,782	0.02%
2018/01/15	0	0.00	4	111.88	111.50	-4	4,921	-0.08%
2018/01/12	1	113.00	0	0.00	113.00	1	5,153	0.02%
2018/01/11	1	111.50	1	107.00	113.00	0	5,356	0.00%
2018/01/10	1	110.50	0	0.00	112.00	1	5,411	0.02%
2018/01/09	5	114.70	0	0.00	112.00	5	5,522	0.09%
2018/01/08	6	116.33	0	0.00	114.50	6	5,564	0.11%
2018/01/05	2	117.50	0	0.00	116.00	2	5,632	0.04%
2018/01/04	0	0.00	8	118.00	118.50	-8	5,749	-0.14%
2018/01/03	7	119.07	11	119.50	119.00	-4	5,902	-0.07%
2018/01/02	1	116.00	0	0.00	117.50	1	6,020	0.02%