正文 (4906)-兆豐-台中券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
18,249張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	37.74	25.7	38.02	37.95	-16.7	7,758	-0.22%
2024/05/27	261	37.15	107	37.32	37.35	154	7,378	2.09%	大買/大賣/鉅額交易
2024/05/24	5	35.70	5	35.47	35.35	0	6,845	0.00%
2024/05/23	1	34.95	1	35.30	35.00	0	6,842	0.00%
2024/05/22	24	35.96	9	35.86	35.40	15	6,864	0.22%
2024/05/21	2	35.03	4	34.96	35.20	-2	6,687	-0.03%
2024/05/20	4	35.38	7	35.29	35.50	-3	6,642	-0.05%
2024/05/13	1	33.80	0	0.00	33.90	1	6,420	0.02%
2024/05/10	0.1	33.25	1	33.40	33.40	-0.9	6,626	-0.01%
2024/05/09	1	33.55	0	0.00	33.30	1	6,780	0.01%
2024/05/07	0	0.00	2	33.10	33.15	-2	6,815	-0.03%
2024/05/06	1	33.50	0	0.00	33.55	1	6,878	0.01%
2024/05/03	0	0.00	2	33.50	33.30	-2	6,909	-0.03%
2024/04/30	10	33.45	0	0.00	33.25	10	7,018	0.14%
2024/04/26	0.2	32.90	0	0.00	32.80	0.2	7,230	0.00%
2024/04/25	2	32.70	0	0.00	32.50	2	7,275	0.03%
2024/04/24	3.2	32.95	0	0.00	33.00	3.2	7,337	0.04%
2024/04/23	0	0.00	2	32.25	32.55	-2	7,404	-0.03%
2024/04/22	2	32.20	0	0.00	32.25	2	7,631	0.03%
2024/04/19	2	32.35	0	0.00	32.20	2	7,766	0.03%
2024/04/18	0.1	32.90	0	0.00	33.15	0.1	7,725	0.00%
2024/04/17	0.2	33.10	0	0.00	32.95	0.2	7,742	0.00%
2024/04/16	2.2	33.24	2	33.15	32.70	0.2	7,740	0.00%
2024/04/15	3	34.10	0	0.00	34.10	3	7,693	0.04%
2024/04/11	0	0.00	1	34.45	34.65	-1	7,676	-0.01%
2024/04/08	40	34.09	0	0.00	34.05	40	7,608	0.53%
2024/04/02	2	34.05	0	0.00	34.10	2	7,621	0.03%
2024/03/29	0	0.00	1.5	34.03	34.10	-1.5	7,575	-0.02%
2024/03/28	2	34.40	0	0.00	34.20	2	7,639	0.03%
2024/03/27	53	34.56	0	0.00	34.40	53	7,680	0.69%
2024/03/26	2	35.10	0	0.00	34.40	2	7,678	0.03%
2024/03/25	2	35.25	3	35.23	35.30	-1	7,627	-0.01%
2024/03/21	2	34.93	1	34.80	34.80	1	7,663	0.01%
2024/03/20	4	35.28	1	34.90	34.90	3	7,731	0.04%
2024/03/19	0	35.10	0	0.00	35.00	0	7,974	0.00%
2024/03/18	2	34.95	1	35.10	35.10	1	8,333	0.01%
2024/03/15	15	34.51	13	34.40	34.30	2	8,602	0.02%
2024/03/14	8	34.95	3	34.93	34.90	5	8,679	0.06%
2024/03/13	50	36.40	11	35.98	35.65	39	8,912	0.44%
2024/03/12	6	36.52	0	0.00	36.15	6	8,880	0.07%
2024/03/11	1	36.05	2	36.18	36.15	-1	8,786	-0.01%
2024/03/08	3	36.05	2	37.00	35.95	1	8,713	0.01%
2024/03/07	5	38.19	2	38.75	36.80	3	8,577	0.03%
2024/03/06	3.1	38.66	15	38.50	38.35	-11.9	8,253	-0.14%
2024/03/05	33	39.83	92	39.75	39.50	-59	7,969	-0.74%
2024/03/04	6	37.37	8	38.18	38.70	-2	6,493	-0.03%
2024/02/29	20	35.45	1	35.25	35.40	19	5,991	0.32%
2024/02/27	0.1	35.85	3	35.53	35.25	-2.9	5,974	-0.05%
2024/02/26	0	0.00	0.3	36.30	36.00	-0.3	5,965	0.00%
2024/02/23	4	36.85	5	36.18	35.90	-1	5,955	-0.02%
2024/02/22	0	0.00	1	36.35	36.35	-1	6,002	-0.02%
2024/02/21	2	35.90	2	36.05	36.05	0	5,965	0.00%
2024/02/20	0.1	35.85	2	35.70	35.65	-1.9	5,938	-0.03%
2024/02/19	0	0.00	2	35.60	35.95	-2	5,940	-0.03%
2024/02/16	8	35.55	12	35.65	35.65	-4	5,922	-0.07%
2024/02/15	2	35.70	4.5	35.51	35.70	-2.5	5,925	-0.04%
2024/02/05	4	35.19	0	35.50	35.10	4	5,887	0.07%
2024/02/02	4	36.30	103	36.52	36.00	-99	5,862	-1.69%	大賣/
2024/02/01	102	36.20	1	36.20	36.20	101	5,732	1.76%	大買/鉅額交易
2024/01/30	2	35.80	2	35.75	35.75	0	5,649	0.00%
2024/01/29	1	35.85	0	0.00	35.80	1	5,636	0.02%
2024/01/24	1	36.30	1	36.00	35.80	0	5,703	0.00%
2024/01/22	1	35.70	0	0.00	35.85	1	5,625	0.02%
2024/01/18	4.5	34.91	0	0.00	35.20	4.5	5,445	0.08%
2024/01/17	6	35.55	2	35.33	35.35	4	5,398	0.07%
2024/01/16	4	35.21	16	35.79	36.00	-12	5,340	-0.22%
2024/01/15	5	34.81	0	0.00	35.00	5	5,112	0.10%
2024/01/12	1	33.75	0	0.00	33.50	1	5,002	0.02%
2024/01/11	1	33.75	0.5	33.80	33.75	0.6	5,018	0.01%
2024/01/09	0.1	33.23	0	0.00	33.25	0.1	5,131	0.00%
2024/01/08	0	0.00	2	33.85	33.75	-2	5,171	-0.04%
2024/01/05	0	0.00	1.2	33.87	33.65	-1.2	5,213	-0.02%
2024/01/04	0.1	34.05	0	0.00	33.85	0.1	5,268	0.00%
2024/01/03	40.1	34.29	1	34.15	34.15	39.1	5,289	0.74%
2024/01/02	0	0.00	2	34.75	34.70	-2	5,278	-0.04%
2023/12/29	1	34.50	3	34.50	34.50	-2	5,341	-0.04%
2023/12/28	1	34.90	2	35.05	34.80	-1	5,364	-0.02%
2023/12/25	1	34.75	0	0.00	34.60	1	5,548	0.02%
2023/12/22	10	35.30	1	35.75	35.55	9	5,530	0.16%
2023/12/21	1	35.50	1	35.35	35.60	0	5,535	0.00%
2023/12/20	0	0.00	1	36.00	35.95	-1	5,661	-0.02%
2023/12/19	3	35.85	0	0.00	35.60	3	5,672	0.05%
2023/12/18	2	36.20	0	0.00	35.80	2	5,740	0.03%
2023/12/15	2	36.35	4	36.88	36.20	-2	5,810	-0.03%
2023/12/14	13	36.80	5	37.00	36.90	8	5,830	0.14%
2023/12/13	2	36.20	10	36.59	36.35	-8	5,593	-0.14%
2023/12/12	1	35.75	9	35.22	35.75	-8	5,399	-0.15%
2023/12/11	9	34.35	4	34.30	34.30	5	5,452	0.09%
2023/12/08	14	35.46	12	35.57	35.70	2	5,430	0.04%
2023/12/05	5	34.05	0	0.00	33.95	5	5,485	0.09%
2023/12/04	4	34.33	0	0.00	34.25	4	5,826	0.07%
2023/12/01	2	34.10	1	34.20	34.10	1	6,234	0.02%
2023/11/29	3	34.43	0	0.00	34.20	3	6,567	0.05%
2023/11/28	0	0.00	3	34.22	34.40	-3	6,905	-0.04%
2023/11/27	0	0.00	0.3	33.80	33.55	-0.3	7,100	0.00%
2023/11/24	0	0.00	70	34.10	34.10	-70	7,301	-0.96%
2023/11/22	2	34.20	3	34.30	34.65	-1	8,732	-0.01%
2023/11/21	14	34.84	3	34.92	34.60	11	9,605	0.11%
2023/11/20	2	34.20	3	34.27	34.30	-1	9,947	-0.01%
2023/11/16	3	33.45	10	33.43	33.40	-7	10,727	-0.07%
2023/11/14	8	32.82	0	0.00	33.15	8	11,272	0.07%
2023/11/13	0	0.00	3	32.80	32.75	-3	11,342	-0.03%
2023/11/10	0	0.00	0.3	32.83	32.70	-0.3	11,360	0.00%
2023/11/09	4	33.08	8	33.05	32.90	-4	11,392	-0.04%
2023/11/08	0	0.00	1	33.40	33.30	-1	11,367	-0.01%
2023/10/30	0	0.00	2	33.30	33.30	-2	12,328	-0.02%
2023/10/25	8	33.97	0	0.00	33.70	8	12,669	0.06%
2023/10/24	4	33.60	6.9	33.84	34.00	-2.9	12,726	-0.02%
2023/10/17	3	34.37	0	0.00	33.85	3	13,017	0.02%
2023/10/16	0	0.00	3	34.95	34.60	-3	13,098	-0.02%
2023/10/11	1	36.00	1	36.15	36.00	0	13,271	0.00%
2023/10/06	1	36.70	1	36.90	36.70	0	13,344	0.00%
2023/10/05	4	37.16	3	37.48	37.00	1	13,382	0.01%
2023/10/04	6	36.60	0	0.00	36.60	6	13,391	0.04%
2023/10/03	5	37.58	5	37.59	37.15	0	13,538	0.00%
2023/10/02	3	37.43	8	37.68	37.85	-5	13,683	-0.04%
2023/09/28	3	36.70	2	36.45	36.45	1	13,866	0.01%
2023/09/27	2	36.60	0	0.00	36.70	2	14,035	0.01%
2023/09/26	10	37.78	20	37.33	37.25	-10	14,314	-0.07%
2023/09/25	4	36.63	11	36.98	37.60	-7	14,810	-0.05%
2023/09/22	0	0.00	1	35.30	36.05	-1	15,164	-0.01%
2023/09/21	1	35.60	2	35.73	35.65	-1	15,371	-0.01%
2023/09/20	10	37.15	1	36.80	36.60	9	15,626	0.06%
2023/09/19	0	0.00	1	37.60	37.35	-1	15,530	-0.01%
2023/09/18	2	37.25	0	0.00	37.10	2	15,394	0.01%
2023/09/15	5	37.33	0	0.00	37.05	5	15,333	0.03%
2023/09/14	5	38.25	17	38.50	38.05	-12	15,132	-0.08%
2023/09/13	0	0.00	11	37.20	37.70	-11	14,807	-0.07%
2023/09/12	0	0.00	3	37.43	37.45	-3	14,717	-0.02%
2023/09/11	2	36.53	2	36.05	36.25	0	14,568	0.00%
2023/09/08	3	36.60	4	36.68	37.00	-1	14,723	-0.01%
2023/09/07	5	37.37	1	36.90	37.05	4	14,692	0.03%
2023/09/06	11	37.96	3	37.90	37.95	8	14,398	0.06%
2023/09/05	2	36.65	1	36.80	36.50	1	13,995	0.01%
2023/09/04	8	35.97	5	36.43	36.20	3	13,935	0.02%
2023/09/01	7	37.66	1	37.80	37.05	6	13,756	0.04%
2023/08/31	2	36.68	2	37.20	37.30	0	13,628	0.00%
2023/08/30	1	36.95	1	36.95	36.95	0	13,760	0.00%
2023/08/29	0	0.00	6	36.20	36.25	-6	13,590	-0.04%
2023/08/28	34	38.21	46	37.40	35.90	-12	13,326	-0.09%
2023/08/25	8	37.86	14	37.95	37.50	-6	12,166	-0.05%
2023/08/24	25	35.97	11	35.68	35.40	14	11,315	0.12%
2023/08/23	1	35.20	17	35.38	35.55	-16	10,998	-0.15%
2023/08/22	17	34.60	15	34.06	34.30	2	10,496	0.02%
2023/08/21	5	34.45	20	34.56	34.50	-15	10,182	-0.15%
2023/08/18	0	0.00	2	34.00	32.95	-2	9,725	-0.02%
2023/08/17	9	33.38	0	0.00	33.65	9	9,639	0.09%
2023/08/15	0	0.00	6	33.20	33.25	-6	9,564	-0.06%
2023/08/09	91	34.57	1	34.25	33.55	90	9,344	0.96%
2023/08/08	10	33.30	10	32.85	33.15	0	8,915	0.00%
2023/08/07	0	0.00	20	33.13	33.45	-20	8,858	-0.23%
2023/08/04	1	32.75	23	32.70	32.90	-22	8,737	-0.25%
2023/08/02	2	31.60	0	0.00	31.40	2	8,557	0.02%
2023/08/01	0	0.00	3	31.90	32.05	-3	8,426	-0.04%
2023/07/31	7	32.23	8	32.58	32.10	-1	8,343	-0.01%
2023/07/28	2	31.40	4	31.50	31.50	-2	8,268	-0.02%
2023/07/27	0	0.00	0.1	31.90	31.80	-0.1	8,260	0.00%
2023/07/26	2	31.43	2	31.58	31.35	0	8,211	0.00%
2023/07/25	3	32.02	2	32.30	31.90	1	8,170	0.01%
2023/07/24	2	30.95	0	0.00	31.55	2	8,024	0.02%
2023/07/21	1	31.50	0	0.00	31.40	1	7,964	0.01%
2023/07/20	0	0.00	5	32.20	32.05	-5	7,937	-0.06%
2023/07/19	10	32.47	0	0.00	31.60	10	7,881	0.13%
2023/07/18	0	0.00	1	32.25	32.25	-1	7,838	-0.01%
2023/07/17	11	33.37	1	33.35	33.35	10	7,735	0.13%
2023/07/13	2	32.50	17	32.93	32.55	-15	7,621	-0.20%
2023/07/12	5	32.35	14	32.20	32.10	-9	7,580	-0.12%
2023/07/11	5	32.30	16	32.36	32.40	-11	7,560	-0.15%
2023/07/07	9	34.02	14	33.39	33.55	-5	7,398	-0.07%
2023/07/06	7	33.99	50	33.77	33.65	-43	7,318	-0.59%
2023/07/05	7	33.51	4	33.55	33.15	3	6,999	0.04%
2023/07/04	57	33.16	35	34.00	33.40	22	6,832	0.32%
2023/07/03	76	34.00	6	34.46	34.45	70	6,528	1.07%
2023/06/30	22	32.24	31	32.79	33.05	-9	5,960	-0.15%
2023/06/29	7	31.26	5	31.68	31.50	2	5,502	0.04%
2023/06/28	1	31.15	9	31.31	31.25	-8	5,288	-0.15%
2023/06/27	3	30.08	1	30.20	29.80	2	4,964	0.04%
2023/06/20	1	30.10	0	0.00	30.15	1	5,100	0.02%
2023/06/16	9	30.63	0	0.00	30.50	9	5,096	0.18%
2023/06/15	3	30.97	2	31.05	30.90	1	5,072	0.02%
2023/06/14	91	30.93	109	30.94	31.40	-18	4,996	-0.36%	大賣/
2023/06/13	1	31.35	12	31.47	31.50	-11	4,718	-0.23%
2023/06/12	0	0.00	2	31.75	31.30	-2	4,671	-0.04%
2023/06/09	17	31.44	1	31.50	31.80	16	4,657	0.34%
2023/06/08	0	0.00	6	31.15	31.15	-6	4,632	-0.13%
2023/06/07	2	31.63	3	31.70	31.65	-1	4,632	-0.02%
2023/06/06	33	32.46	25	33.00	32.00	8	4,564	0.18%
2023/06/05	60	32.56	40	33.20	33.45	20	4,354	0.46%
2023/06/02	3	31.15	0.4	31.60	31.55	2.6	4,016	0.07%
2023/06/01	1	31.60	0	0.00	31.60	1	3,984	0.03%
2023/05/31	0	0.00	5	31.48	31.40	-5	3,966	-0.13%
2023/05/30	0	0.00	5	30.90	31.15	-5	3,928	-0.13%
2023/05/29	8	31.16	2	30.80	31.40	6	3,868	0.16%
2023/05/22	0	0.00	2	30.35	30.50	-2	3,637	-0.05%
2023/05/19	0	0.00	5	30.40	30.05	-5	3,618	-0.14%
2023/05/18	4	30.15	0	0.00	30.40	4	3,581	0.11%
2023/05/16	1	29.50	0	0.00	29.70	1	3,412	0.03%
2023/05/10	0	0.00	4	30.55	30.25	-4	3,319	-0.12%
2023/05/09	4	30.00	0	0.00	29.90	4	3,249	0.12%
2023/05/08	2	29.50	5	29.40	29.50	-3	3,230	-0.09%
2023/05/04	3	29.68	1	29.70	29.65	2	3,183	0.06%
2023/05/03	0	0.00	5	31.25	30.80	-5	3,100	-0.16%
2023/04/25	2	30.90	0	0.00	30.80	2	2,993	0.07%
2023/04/21	1	31.60	0	0.00	30.80	1	2,923	0.03%
2023/04/19	10	32.55	3	32.57	32.50	7	2,764	0.25%
2023/04/18	2	31.95	0	0.00	32.25	2	2,692	0.07%
2023/04/17	2	32.35	5	32.34	32.35	-3	2,630	-0.11%
2023/04/13	6	31.52	0	0.00	31.60	6	2,479	0.24%
2023/04/12	2	31.45	3	31.80	31.80	-1	2,441	-0.04%
2023/04/11	4	31.75	6	31.70	31.35	-2	2,377	-0.08%
2023/04/06	3	31.35	2	31.45	31.40	1	2,130	0.05%
2023/03/31	1	30.75	0	0.00	30.90	1	2,069	0.05%
2023/03/30	0	0.00	9	30.82	30.85	-9	2,026	-0.44%
2023/03/29	0	0.00	1	30.45	30.50	-1	1,954	-0.05%
2023/03/28	2	30.30	3	30.60	30.25	-1	1,916	-0.05%
2023/03/27	0	30.40	3	30.30	30.20	-3	1,860	-0.16%
2023/03/24	0	0.00	2	29.80	29.85	-2	1,797	-0.11%
2023/03/22	0	0.00	7	29.10	29.30	-7	1,695	-0.41%
2023/03/21	1	29.10	2	29.15	29.25	-1	1,674	-0.06%
2023/03/16	0	0.00	1	28.10	28.00	-1	1,636	-0.06%
2023/03/15	3	29.05	0	0.00	28.65	3	1,612	0.19%
2023/03/14	3	28.70	0	0.00	28.75	3	1,571	0.19%
2023/03/10	5	28.40	43	28.28	28.50	-38	1,517	-2.50%
2023/03/09	1	28.25	0	0.00	28.25	1	1,486	0.07%
2023/03/08	6	28.36	0	0.00	28.65	6	1,476	0.41%
2023/03/07	1	28.50	0	0.00	28.45	1	1,491	0.07%
2023/03/02	3	27.95	2	28.05	28.05	1	1,457	0.07%
2023/02/22	0	0.00	1	27.75	27.75	-1	1,610	-0.06%
2023/02/21	0	0.00	30	28.10	28.00	-30	1,641	-1.83%
2023/02/17	0	0.00	5	27.90	28.05	-5	1,656	-0.30%
2023/02/16	0	0.00	1	27.75	27.75	-1	1,677	-0.06%
2023/02/13	0	0.00	6	27.75	27.80	-6	1,843	-0.33%
2023/02/06	5	28.25	1	28.40	28.10	4	1,897	0.21%
2023/02/02	2	27.85	0.1	28.05	28.10	1.9	1,875	0.10%
2023/02/01	5	27.88	0	0.00	27.95	5	1,856	0.27%
2023/01/16	2	27.00	0	0.00	26.95	2	1,821	0.11%
2023/01/11	1	27.60	0	0.00	27.60	1	1,877	0.05%
2023/01/09	2	28.00	0	0.00	27.95	2	1,911	0.10%
2023/01/06	5	27.87	0	0.00	27.85	5	1,930	0.26%
2023/01/05	2	28.00	2	28.20	27.90	0	1,978	0.00%
2023/01/03	0	0.00	1	27.50	27.50	-1	2,027	-0.05%
2022/12/30	1	27.55	0	0.00	27.40	1	2,049	0.05%
2022/12/27	0	0.00	1	27.50	27.60	-1	2,188	-0.05%
2022/12/15	5	28.10	0	0.00	28.10	5	3,731	0.13%
2022/12/09	3	28.83	25	29.20	28.60	-22	3,901	-0.56%
2022/12/06	0	0.00	2	28.40	28.15	-2	3,943	-0.05%
2022/12/01	5	28.80	0	0.00	28.75	5	4,042	0.12%
2022/11/29	0	0.00	2	28.85	28.80	-2	4,494	-0.04%
2022/11/25	1	28.20	0	0.00	28.00	1	4,605	0.02%
2022/11/24	8	28.70	0	0.00	28.40	8	4,640	0.17%
2022/11/23	25	28.63	0	0.00	28.60	25	4,647	0.54%
2022/11/22	2	28.50	4	28.83	28.75	-2	4,647	-0.04%
2022/11/17	20	28.31	2	28.15	28.15	18	4,766	0.38%
2022/11/14	0	0.00	2	27.95	28.15	-2	5,099	-0.04%
2022/11/11	1	27.80	0	0.00	27.75	1	5,232	0.02%
2022/11/10	4	28.25	4	27.95	27.80	0	5,229	0.00%
2022/11/09	1	27.85	1	28.00	27.85	0	5,185	0.00%
2022/11/08	3	27.73	0	0.00	27.60	3	5,145	0.06%
2022/11/04	2	26.55	0	0.00	26.70	2	5,118	0.04%
2022/11/03	1	26.65	0	0.00	26.55	1	5,138	0.02%
2022/11/02	0	0.00	1	26.70	26.75	-1	5,167	-0.02%
2022/10/31	1	26.15	0	0.00	26.15	1	5,274	0.02%
2022/10/26	1	25.65	0	0.00	25.65	1	5,352	0.02%
2022/10/14	2	27.55	0	0.00	27.65	2	5,498	0.04%
2022/10/12	1	27.90	0	0.00	27.85	1	5,529	0.02%
2022/10/11	0.1	28.10	3	27.80	27.85	-2.9	5,552	-0.05%
2022/10/06	1	28.05	1	28.20	28.25	0	5,636	0.00%
2022/10/05	0	0.00	250	28.09	28.10	-250	5,670	-4.41%	大賣/鉅額交易
2022/09/28	50	27.60	50	27.40	26.05	0	5,836	0.00%
2022/09/26	130	27.76	0	0.00	27.50	130	5,709	2.28%	大買/鉅額交易
2022/09/23	122	29.62	5	29.88	29.30	117	5,662	2.07%	大買/鉅額交易
2022/09/22	90	31.44	68	31.04	30.40	22	5,462	0.40%
2022/09/21	1	30.50	60	30.62	31.05	-59	4,633	-1.27%
2022/09/19	50	30.36	0	0.00	30.10	50	4,559	1.10%
2022/09/16	9	30.85	0	0.00	30.70	9	4,572	0.20%
2022/09/15	1	31.15	0	0.00	30.85	1	4,632	0.02%
2022/09/13	0	0.00	2	31.45	31.10	-2	4,764	-0.04%
2022/09/12	7	32.04	51	31.86	31.95	-44	4,767	-0.92%
2022/09/07	0	0.00	150	31.46	31.65	-150	4,920	-3.05%	大賣/鉅額交易
2022/09/06	1	31.55	2	31.50	31.55	-1	5,563	-0.02%
2022/09/05	11	31.77	4	32.14	32.25	7	5,576	0.13%
2022/09/02	0	0.00	50	32.05	31.95	-50	5,255	-0.95%
2022/09/01	51	31.99	0	0.00	31.85	51	5,214	0.98%
2022/08/31	0	0.00	47	31.62	31.70	-47	5,184	-0.91%
2022/08/30	1	31.40	0	0.00	31.45	1	5,187	0.02%
2022/08/29	32	31.01	0	0.00	31.30	32	5,267	0.61%
2022/08/26	3	31.90	101	31.73	31.70	-98	5,373	-1.82%	大賣/
2022/08/25	0	0.00	1	31.40	31.55	-1	5,370	-0.02%
2022/08/24	2	31.20	0.8	31.30	31.10	1.2	5,343	0.02%
2022/08/23	0	0.00	50	31.50	31.50	-50	5,328	-0.94%
2022/08/19	252	31.14	7	31.09	31.10	245	5,150	4.76%	大買/鉅額交易
2022/08/18	1	30.20	1	30.30	30.25	0	4,994	0.00%
2022/08/17	100	29.40	10	29.35	29.60	90	4,855	1.85%
2022/08/15	1	29.10	2	29.15	29.20	-1	4,859	-0.02%
2022/08/12	0	0.00	2	29.15	29.15	-2	4,912	-0.04%
2022/08/10	10	29.55	0	0.00	29.50	10	4,931	0.20%
2022/08/09	2	28.95	1	29.35	29.35	1	4,915	0.02%
2022/08/08	1	28.75	0	0.00	28.90	1	4,904	0.02%
2022/08/05	1	29.15	0	0.00	29.15	1	4,875	0.02%
2022/08/04	0	0.00	50	29.40	29.50	-50	4,845	-1.03%
2022/08/03	41	29.10	0	0.00	29.30	41	4,843	0.85%
2022/08/02	10	29.80	10	29.59	29.65	0	4,845	0.00%
2022/07/29	10.8	30.35	0	0.00	30.25	10.8	4,926	0.22%
2022/07/27	0	0.00	2	30.45	30.70	-2	4,935	-0.04%
2022/07/26	0	0.00	15	30.13	30.10	-15	4,931	-0.30%
2022/07/25	0	0.00	7	30.30	30.30	-7	4,995	-0.14%
2022/07/22	1	30.00	0	0.00	30.00	1	4,991	0.02%
2022/07/20	2	30.75	2	30.30	30.30	0	5,057	0.00%
2022/07/19	0	0.00	1	30.40	30.40	-1	5,114	-0.02%
2022/07/18	6	30.44	0	0.00	30.05	6	5,147	0.12%
2022/07/15	0	0.00	1	30.30	30.35	-1	5,455	-0.02%
2022/07/14	16	29.52	16	29.91	30.15	0	5,444	0.00%
2022/07/11	3	29.23	1	29.90	29.35	2	5,413	0.04%
2022/07/08	1	29.35	4	29.44	29.30	-3	5,411	-0.06%
2022/07/07	0	0.00	5	27.86	27.85	-5	5,260	-0.10%
2022/07/05	0	0.00	1	27.00	26.85	-1	5,355	-0.02%
2022/07/04	3	26.00	0	0.00	26.10	3	5,427	0.06%
2022/07/01	6	28.60	0	0.00	27.10	6	5,576	0.11%
2022/06/30	2	29.48	0	0.00	29.00	2	5,657	0.04%
2022/06/29	3	29.88	0	0.00	30.00	3	5,752	0.05%
2022/06/24	3	30.90	0	0.00	30.60	3	6,030	0.05%
2022/06/17	5	30.30	3	30.35	30.25	2	6,421	0.03%
2022/06/16	0	0.00	5	31.25	30.55	-5	6,429	-0.08%
2022/06/15	408	33.24	414	31.87	31.10	-6	6,541	-0.09%	大買/大賣/
2022/06/14	0	0.00	51	30.96	31.50	-51	5,909	-0.86%
2022/06/07	1	31.30	0	0.00	31.20	1	5,757	0.02%
2022/06/06	0	0.00	9	30.83	31.05	-9	5,689	-0.16%
2022/06/02	2	30.10	17	30.16	30.20	-15	5,660	-0.27%
2022/05/31	0	0.00	4	29.31	29.15	-4	5,750	-0.07%
2022/05/26	1	28.50	0	0.00	28.30	1	5,932	0.02%
2022/05/24	1	28.95	0	0.00	28.95	1	6,142	0.02%
2022/05/20	8	29.58	1	29.80	29.45	7	6,452	0.11%
2022/05/18	3	29.10	8	29.00	29.00	-5	7,061	-0.07%
2022/05/10	1	27.55	1	28.70	28.85	0	7,890	0.00%
2022/05/09	1	28.35	0	0.00	28.20	1	8,037	0.01%
2022/05/06	1	29.30	0	0.00	29.45	1	8,404	0.01%
2022/05/05	5	30.10	0	0.00	29.80	5	8,969	0.06%
2022/05/03	2	29.83	0	0.00	29.80	2	9,301	0.02%
2022/04/29	3	30.65	2	31.15	30.55	1	9,289	0.01%
2022/04/28	0	0.00	3	30.60	30.65	-3	9,246	-0.03%
2022/04/27	9	29.90	0	0.00	30.20	9	9,288	0.10%
2022/04/26	2	30.20	0	0.00	30.10	2	9,351	0.02%
2022/04/25	2	30.18	0	0.00	30.05	2	9,469	0.02%
2022/04/22	7	31.50	0	0.00	31.55	7	9,499	0.07%
2022/04/21	2	31.60	8	31.63	31.85	-6	9,446	-0.06%
2022/04/20	0	0.00	2	30.45	30.80	-2	9,101	-0.02%
2022/04/18	2	29.83	0	0.00	30.00	2	9,149	0.02%
2022/04/15	2	30.03	3	30.25	30.00	-1	9,124	-0.01%
2022/04/14	0	0.00	3	30.40	30.35	-3	9,132	-0.03%
2022/04/13	5	30.90	0	0.00	30.85	5	9,138	0.05%
2022/04/12	9	30.89	0	0.00	30.95	9	9,159	0.10%
2022/04/11	7	31.74	2	31.50	31.60	5	9,186	0.05%
2022/04/08	9	32.77	2	32.75	32.70	7	9,265	0.08%
2022/04/07	11	33.04	11	32.64	32.40	0	9,523	0.00%
2022/04/06	14	33.47	2	33.70	33.75	12	9,491	0.13%
2022/04/01	0	0.00	1	33.10	33.30	-1	9,924	-0.01%
2022/03/31	0	0.00	11	32.99	33.00	-11	10,327	-0.11%
2022/03/30	0	0.00	2	32.75	32.60	-2	10,185	-0.02%
2022/03/29	0	0.00	1	32.95	32.60	-1	10,126	-0.01%
2022/03/28	0	0.00	10	32.35	32.45	-10	10,036	-0.10%
2022/03/25	1	32.70	20	32.49	32.20	-19	9,981	-0.19%
2022/03/24	1	31.95	0	0.00	31.85	1	9,841	0.01%
2022/03/23	5	31.83	2	31.70	31.90	3	9,949	0.03%
2022/03/22	0	0.00	6	31.24	32.00	-6	10,247	-0.06%
2022/03/21	5	30.80	3	31.07	31.20	2	10,407	0.02%
2022/03/18	6	30.86	1	30.85	30.85	5	10,359	0.05%
2022/03/16	0	0.00	1	29.05	28.95	-1	10,389	-0.01%
2022/03/15	4	28.98	0	0.00	29.05	4	10,541	0.04%
2022/03/14	1	29.30	3	29.70	29.55	-2	10,550	-0.02%
2022/03/10	0	0.00	1.1	29.91	29.90	-1.1	10,718	-0.01%
2022/03/09	2	29.15	0	0.00	29.50	2	10,676	0.02%
2022/03/08	1	30.00	1	28.90	29.05	0	10,664	0.00%
2022/03/07	9	30.18	70	30.00	30.00	-61	10,564	-0.58%
2022/03/04	8	31.83	3	31.60	31.50	5	10,458	0.05%
2022/03/03	0	0.00	10	32.05	32.05	-10	10,361	-0.10%
2022/03/02	3	31.90	5	31.63	31.80	-2	10,324	-0.02%
2022/03/01	12	32.13	40	32.18	32.25	-28	10,259	-0.27%
2022/02/25	117	31.92	5	32.00	31.95	112	10,188	1.10%	大買/鉅額交易
2022/02/24	9	32.08	4	31.81	31.55	5	10,140	0.05%
2022/02/23	2	31.88	5	32.50	32.20	-3	10,039	-0.03%
2022/02/22	7	32.14	9	32.53	31.85	-2	10,012	-0.02%
2022/02/21	2	32.68	14	32.60	33.00	-12	9,946	-0.12%
2022/02/18	4	32.91	35	32.67	33.10	-31	10,211	-0.30%
2022/02/17	2	32.10	2	32.10	31.95	0	10,036	0.00%
2022/02/16	3	31.35	0	0.00	31.30	3	9,751	0.03%
2022/02/15	3	30.95	3	30.85	30.95	0	9,720	0.00%
2022/02/14	2	31.00	3	30.85	30.95	-1	9,705	-0.01%
2022/02/11	5	31.10	0	0.00	31.15	5	9,663	0.05%
2022/02/10	9	31.43	37	31.59	31.15	-28	9,600	-0.29%
2022/02/09	8	32.73	4	32.56	32.65	4	9,261	0.04%
2022/02/08	28	32.74	8	32.59	32.60	20	9,108	0.22%
2022/02/07	3	32.67	11	32.52	32.60	-8	8,730	-0.09%
2022/01/26	10	31.08	0	0.00	31.00	10	8,149	0.12%
2022/01/25	7	30.67	1	30.50	30.10	6	7,974	0.08%
2022/01/21	4	30.66	3	30.52	30.45	1	7,872	0.01%
2022/01/20	7	30.72	1	30.85	30.80	6	7,963	0.08%
2022/01/19	1	30.25	1	30.20	30.55	0	8,241	0.00%
2022/01/18	0	0.00	3	30.13	29.95	-3	8,136	-0.04%
2022/01/12	1	29.45	130	29.53	29.40	-129	7,811	-1.65%	大賣/鉅額交易
2022/01/11	2	30.00	50	29.95	29.95	-48	7,749	-0.62%
2022/01/07	3	30.53	25	30.65	30.55	-22	7,667	-0.29%
2022/01/06	45	30.80	3	30.75	31.40	42	7,594	0.55%
2022/01/05	17	31.87	7	31.39	31.40	10	7,529	0.13%
2022/01/04	62	31.73	0	0.00	31.65	62	7,477	0.83%
2022/01/03	73	32.26	30	32.72	32.10	43	7,389	0.58%
2021/12/30	4	32.46	32	32.35	32.30	-28	7,195	-0.39%
2021/12/29	21	31.34	11	31.31	31.85	10	6,836	0.15%
2021/12/28	122	31.86	19	31.88	31.20	103	6,683	1.54%	大買/鉅額交易
2021/12/27	11	31.37	19	31.06	31.50	-8	6,090	-0.13%
2021/12/23	0	0.00	7	29.90	29.75	-7	5,555	-0.13%
2021/12/21	0	0.00	8	29.70	29.75	-8	5,510	-0.15%
2021/12/20	2	30.25	0	0.00	30.10	2	5,459	0.04%
2021/12/17	13	30.34	0	0.00	29.95	13	5,372	0.24%
2021/12/16	8	30.53	7	30.49	30.60	1	5,231	0.02%
2021/12/15	9	30.17	19	29.45	30.30	-10	4,845	-0.21%
2021/12/13	1	28.80	3	28.82	28.70	-2	4,463	-0.04%
2021/12/10	10	29.48	0	0.00	29.20	10	4,412	0.23%
2021/12/08	1	28.50	0	0.00	28.50	1	3,915	0.03%
2021/12/07	4	28.71	5	28.86	28.70	-1	3,874	-0.03%
2021/12/06	1	28.05	2	28.00	28.20	-1	3,713	-0.03%
2021/11/30	1	27.45	0	0.00	27.25	1	3,715	0.03%
2021/11/24	0	0.00	7	27.72	27.85	-7	3,661	-0.19%
2021/11/23	2	27.88	0	0.00	27.65	2	3,677	0.05%
2021/11/19	4	28.34	5	28.45	28.20	-1	3,632	-0.03%
2021/11/18	17	29.16	4	29.30	28.85	13	3,548	0.37%
2021/11/17	14	29.91	3	29.98	30.00	11	3,389	0.32%
2021/11/16	9	28.99	7	29.09	29.00	2	2,923	0.07%
2021/11/11	0	0.00	1	28.10	27.95	-1	2,625	-0.04%
2021/11/08	0	0.00	1	27.80	27.80	-1	2,615	-0.04%
2021/11/05	1	27.80	0	0.00	27.90	1	2,633	0.04%
2021/10/28	2	28.00	1	28.10	28.10	1	2,735	0.04%
2021/10/27	1	28.45	0	0.00	28.65	1	2,639	0.04%
2021/10/04	0	0.00	1	25.75	25.35	-1	3,833	-0.03%
2021/10/01	2	26.40	0	0.00	26.00	2	3,847	0.05%
2021/09/28	0	0.00	1	26.40	26.10	-1	3,897	-0.03%
2021/09/24	1	26.35	1	26.25	26.20	0	4,278	0.00%
2021/09/09	1	25.40	0	0.00	25.25	1	4,840	0.02%
2021/09/08	1	24.70	0	0.00	24.65	1	4,840	0.02%
2021/09/03	0	0.00	1	26.40	26.35	-1	4,824	-0.02%
2021/08/31	1	26.35	5	26.70	26.45	-4	4,878	-0.08%
2021/08/25	0	0.00	4	26.10	26.30	-4	4,845	-0.08%
2021/08/20	0	0.00	1	26.00	25.75	-1	4,853	-0.02%
2021/08/17	0	0.00	2	26.35	25.85	-2	4,862	-0.04%
2021/08/16	2	26.10	0	0.00	26.15	2	4,841	0.04%
2021/08/12	1	27.70	0	0.00	27.65	1	4,811	0.02%
2021/08/11	9	27.84	0	0.00	27.75	9	4,834	0.19%
2021/08/10	6	27.70	4	27.75	27.65	2	4,856	0.04%
2021/08/09	1	28.70	4	28.95	28.40	-3	4,896	-0.06%
2021/08/05	15	29.95	1	29.90	29.85	14	4,892	0.29%
2021/08/04	1	30.55	0	0.00	30.55	1	4,982	0.02%
2021/08/03	7	32.76	0	0.00	32.85	7	4,997	0.14%
2021/07/30	3	32.90	0	0.00	32.80	3	4,976	0.06%
2021/07/28	4	33.65	4	33.50	33.60	0	4,943	0.00%
2021/07/27	2	34.40	0	0.00	34.15	2	4,973	0.04%
2021/07/23	8	34.64	1	34.55	34.60	7	5,000	0.14%
2021/07/22	0	0.00	2	33.33	33.70	-2	4,766	-0.04%
2021/07/21	1	32.35	2	32.25	32.30	-1	4,734	-0.02%
2021/07/20	1	33.50	0	0.00	33.10	1	4,720	0.02%
2021/07/19	6	33.86	3	34.07	33.80	3	4,716	0.06%
2021/07/14	0	0.00	5	34.15	34.30	-5	4,878	-0.10%
2021/07/13	1	33.95	1	33.40	33.40	0	4,912	0.00%
2021/07/12	4	34.68	20	34.53	34.35	-16	5,099	-0.31%
2021/07/09	0	0.00	9	33.85	33.75	-9	5,007	-0.18%
2021/07/07	2	33.00	0	0.00	32.95	2	5,359	0.04%
2021/07/06	2	33.00	10	33.00	33.00	-8	5,880	-0.14%
2021/07/05	0	0.00	6	32.95	33.00	-6	6,207	-0.10%
2021/07/02	5	32.75	1	32.90	32.80	4	6,566	0.06%
2021/07/01	17	33.38	11	33.85	33.25	6	6,693	0.09%
2021/06/30	9	32.98	8	32.54	33.00	1	6,463	0.02%
2021/06/29	5	32.54	1	32.50	32.50	4	6,427	0.06%
2021/06/28	11.4	33.01	1	33.20	33.20	10.4	6,428	0.16%
2021/06/25	1	31.90	8	31.86	31.85	-7	6,265	-0.11%
2021/06/21	1	30.25	0	0.00	30.15	1	6,542	0.02%
2021/06/17	0	0.00	1	30.80	30.80	-1	6,827	-0.01%
2021/06/16	1	30.60	6	30.60	30.60	-5	7,005	-0.07%
2021/06/11	20	30.60	0	0.00	30.60	20	7,215	0.28%
2021/06/10	3	31.03	8	30.79	30.85	-5	7,261	-0.07%
2021/06/04	0	0.00	1	30.00	29.95	-1	7,688	-0.01%
2021/06/03	5	30.20	3	30.18	30.20	2	7,766	0.03%
2021/06/01	5	30.20	0	0.00	30.25	5	8,044	0.06%
2021/05/31	4	29.86	0	0.00	30.05	4	8,111	0.05%
2021/05/28	14	29.66	6	29.70	29.80	8	8,167	0.10%
2021/05/27	3	29.27	0	0.00	29.35	3	8,371	0.04%
2021/05/25	2	29.30	0	0.00	29.00	2	8,526	0.02%
2021/05/21	2	28.75	2	28.75	28.75	0	8,767	0.00%
2021/05/20	4	28.84	0	0.00	28.40	4	8,887	0.05%
2021/05/19	2	28.85	0	0.00	28.75	2	8,966	0.02%
2021/05/18	2	26.95	0	0.00	28.60	2	8,974	0.02%
2021/05/17	0	0.00	3	26.68	26.00	-3	8,963	-0.03%
2021/05/14	1	27.60	0	0.00	27.90	1	8,903	0.01%
2021/05/13	7	27.96	0	0.00	27.60	7	8,870	0.08%
2021/05/12	5	27.75	12	27.80	28.15	-7	8,810	-0.08%
2021/05/11	3	30.50	1	30.70	30.70	2	8,661	0.02%
2021/05/10	0	0.00	5	32.25	32.20	-5	8,595	-0.06%
2021/05/06	3	31.68	2	31.85	31.55	1	8,552	0.01%
2021/05/05	1	31.60	10	31.65	31.50	-9	8,546	-0.11%
2021/05/04	14	32.66	0	0.00	31.95	14	8,551	0.16%
2021/05/03	4	33.49	0	0.00	33.10	4	8,504	0.05%
2021/04/29	1	34.55	0	0.00	34.55	1	8,434	0.01%
2021/04/28	1	35.10	0	0.00	34.90	1	8,421	0.01%
2021/04/26	0	0.00	1	34.80	35.00	-1	8,465	-0.01%
2021/04/23	0	0.00	4	34.05	34.70	-4	8,461	-0.05%
2021/04/22	1	35.15	0	0.00	34.35	1	8,508	0.01%
2021/04/21	2	35.25	0	0.00	35.15	2	8,401	0.02%
2021/04/20	2	35.63	3	35.58	35.50	-1	8,360	-0.01%
2021/04/19	10	35.70	1	36.05	35.80	9	8,381	0.11%
2021/04/16	10	36.21	5	36.30	36.40	5	8,271	0.06%
2021/04/15	6	35.79	3	35.75	35.50	3	8,043	0.04%
2021/04/14	5	34.62	3	34.30	34.95	2	7,935	0.03%
2021/04/13	20	35.77	5	35.56	35.35	15	8,112	0.18%
2021/04/12	19	36.64	19	36.56	36.30	0	8,481	0.00%
2021/04/09	3	34.92	21.1	35.41	35.75	-18.1	8,026	-0.23%
2021/04/08	19	34.73	20	35.00	34.75	-1	7,714	-0.01%
2021/04/07	11	33.45	8	33.38	33.50	3	7,415	0.04%
2021/04/01	0	0.00	1	32.50	32.50	-1	7,490	-0.01%
2021/03/31	0	0.00	25	32.20	32.15	-25	7,466	-0.33%
2021/03/30	20	32.23	1	32.00	32.15	19	7,427	0.26%
2021/03/29	4	32.45	5	32.46	32.55	-1	7,353	-0.01%
2021/03/26	7	32.82	4	32.50	32.55	3	7,299	0.04%
2021/03/25	16	32.70	0	0.00	32.65	16	7,110	0.23%
2021/03/24	0	0.00	17	32.85	32.90	-17	7,130	-0.24%
2021/03/23	10	32.70	0	0.00	32.50	10	7,143	0.14%
2021/03/22	22	32.70	25	32.94	33.10	-3	7,072	-0.04%
2021/03/19	2	32.38	20	32.50	33.10	-18	6,919	-0.26%
2021/03/18	20	32.15	20	32.35	32.30	0	6,776	0.00%
2021/03/17	0	0.00	27	31.84	31.75	-27	6,814	-0.40%
2021/03/15	10	31.50	0	0.00	31.55	10	6,885	0.15%
2021/03/12	1	31.75	3	31.83	31.85	-2	6,983	-0.03%
2021/03/11	17	32.05	1	32.15	32.00	16	7,013	0.23%
2021/03/10	4	31.68	2	31.35	31.50	2	6,863	0.03%
2021/03/09	21	30.65	20	30.90	31.15	1	6,879	0.01%
2021/03/08	55	31.45	50	31.90	30.95	5	6,870	0.07%
2021/03/05	31	31.09	30	31.40	31.20	1	6,740	0.01%
2021/03/04	30	30.80	30	31.10	31.05	0	6,719	0.00%
2021/03/03	13	30.56	15	30.71	30.90	-2	6,724	-0.03%
2021/03/02	0	0.00	5	31.50	30.80	-5	6,706	-0.07%
2021/02/26	5	31.03	23	30.97	31.00	-18	6,577	-0.27%
2021/02/24	20	30.60	4	30.69	30.55	16	6,625	0.24%
2021/02/23	10	30.99	27	31.10	31.00	-17	6,618	-0.26%
2021/02/19	2	29.78	0	0.00	30.05	2	6,855	0.03%
2021/02/17	3	29.05	0	0.00	28.85	3	7,301	0.04%
2021/02/03	1	28.10	0	0.00	28.00	1	7,906	0.01%
2021/02/02	1	27.90	10	27.75	27.80	-9	8,023	-0.11%
2021/01/27	0	27.95	1	28.05	28.00	-1	8,800	-0.01%
2021/01/25	0	0.00	2	28.05	28.10	-2	10,818	-0.02%
2021/01/22	24	27.94	0	0.00	28.05	24	10,897	0.22%
2021/01/20	0	0.00	4	28.70	28.30	-4	10,967	-0.04%
2021/01/19	1	29.30	0	0.00	29.30	1	10,903	0.01%
2021/01/15	0	0.00	2.1	29.36	29.05	-2.1	10,821	-0.02%
2021/01/14	0	0.00	10	29.95	30.00	-10	10,774	-0.09%
2021/01/13	0	0.00	2	29.65	29.60	-2	10,786	-0.02%
2021/01/12	10	29.70	0	0.00	29.50	10	10,775	0.09%
2021/01/11	0	0.00	2	30.15	30.15	-2	10,733	-0.02%
2021/01/08	22	30.05	5	30.10	30.15	17	10,704	0.16%
2021/01/07	20	30.50	0	0.00	30.25	20	10,648	0.19%
2021/01/06	29	30.57	20	30.60	30.55	9	10,586	0.09%
2021/01/05	7	31.92	69	31.70	32.50	-62	10,188	-0.61%
2020/12/31	0	0.00	1	30.55	30.45	-1	9,604	-0.01%
2020/12/30	10	30.70	0	0.00	30.55	10	9,554	0.10%
2020/12/29	7	30.38	10	30.67	30.85	-3	9,462	-0.03%
2020/12/28	0	0.00	22	30.33	30.30	-22	9,198	-0.24%
2020/12/25	1	29.45	0	0.00	29.65	1	9,099	0.01%
2020/12/24	1	29.70	0	0.00	29.35	1	9,071	0.01%
2020/12/23	31	28.82	32	29.24	29.35	-1	9,027	-0.01%
2020/12/11	3	29.10	15	29.10	29.25	-12	9,501	-0.13%
2020/12/10	5	30.05	7	30.75	30.10	-2	9,310	-0.02%
2020/12/08	1	30.40	9	30.94	30.50	-8	9,173	-0.09%
2020/12/07	18	30.64	1	30.75	30.60	17	9,050	0.19%
2020/12/04	4	30.50	0	30.60	30.50	4	9,006	0.04%
2020/12/03	10	30.05	12	30.37	30.35	-2	8,973	-0.02%
2020/11/30	16	30.28	20	30.50	30.20	-4	8,914	-0.04%
2020/11/26	0	0.00	1	29.95	29.95	-1	8,987	-0.01%
2020/11/25	2	29.90	4	29.90	29.90	-2	9,000	-0.02%
2020/11/24	14	30.00	0	0.00	29.80	14	8,959	0.16%
2020/11/23	10	30.00	0	0.00	30.20	10	8,953	0.11%
2020/11/20	2	30.00	0	0.00	30.10	2	8,909	0.02%
2020/11/19	20	30.13	0	0.00	29.95	20	8,962	0.22%
2020/11/18	26	30.62	4	30.75	30.50	22	9,001	0.24%
2020/11/17	11	30.63	21	30.78	30.65	-10	9,020	-0.11%
2020/11/16	47	30.50	10	30.45	30.85	37	9,131	0.41%
2020/11/13	1	30.05	41	29.91	30.25	-40	8,925	-0.45%
2020/11/12	0	0.00	9	29.09	28.95	-9	8,660	-0.10%
2020/11/10	0	0.00	5	29.18	29.05	-5	8,443	-0.06%
2020/11/09	10	29.30	20	29.53	29.30	-10	8,492	-0.12%
2020/11/06	14	29.12	7	28.99	29.00	7	8,475	0.08%
2020/11/05	8	28.65	1	28.40	28.50	7	8,567	0.08%
2020/11/04	10	28.95	3	28.73	28.85	7	8,474	0.08%
2020/11/03	23	30.17	2	29.35	29.20	21	8,350	0.25%
2020/11/02	5	30.44	18	30.46	30.50	-13	7,719	-0.17%
2020/10/30	0	0.00	3	28.05	27.75	-3	6,659	-0.05%
2020/10/29	0	0.00	6	27.31	27.60	-6	6,636	-0.09%
2020/10/26	11	27.69	0	0.00	27.50	11	6,536	0.17%
2020/10/21	1	27.75	0	0.00	27.85	1	6,609	0.02%
2020/10/20	0	0.00	5	27.50	27.50	-5	6,581	-0.08%
2020/10/19	0	0.00	5	27.10	27.30	-5	6,562	-0.08%
2020/10/15	0	0.00	4	26.95	27.10	-4	6,582	-0.06%
2020/10/08	2	27.10	0	0.00	27.05	2	6,641	0.03%
2020/09/25	0	0.00	5	25.50	25.25	-5	6,946	-0.07%
2020/09/24	0	0.00	2	25.60	25.60	-2	6,962	-0.03%
2020/09/21	0	0.00	4	27.54	27.70	-4	7,069	-0.06%
2020/09/18	12	28.55	9	28.42	27.55	3	7,041	0.04%
2020/09/17	2	27.83	0	0.00	28.10	2	6,712	0.03%
2020/09/16	5	27.95	23	27.76	27.85	-18	6,659	-0.27%
2020/09/11	7	26.67	7	26.64	26.55	0	6,766	0.00%
2020/09/10	1	27.30	0	0.00	27.25	1	6,718	0.01%
2020/09/09	5	27.56	0	0.00	27.35	5	6,700	0.07%
2020/09/08	0	0.00	1	27.30	27.30	-1	6,638	-0.02%
2020/09/04	0	0.00	2	27.18	27.20	-2	6,566	-0.03%
2020/09/03	15	27.96	8	28.19	27.80	7	6,495	0.11%
2020/09/02	3	28.08	2	28.13	28.20	1	6,405	0.02%
2020/09/01	2	27.90	0	0.00	27.90	2	6,316	0.03%
2020/08/31	1	28.05	3	28.05	27.75	-2	6,232	-0.03%
2020/08/28	2	27.60	0	0.00	27.50	2	6,174	0.03%
2020/08/27	1	27.35	0	0.00	27.30	1	6,148	0.02%
2020/08/26	5	27.78	5	27.70	27.70	0	6,041	0.00%
2020/08/25	6	27.80	4	27.65	27.60	2	5,980	0.03%
2020/08/24	13	28.07	3	28.25	28.15	10	5,854	0.17%
2020/08/21	3	27.72	113	27.33	27.85	-110	5,652	-1.95%	大賣/鉅額交易
2020/08/20	20	27.28	23	27.13	26.65	-3	5,236	-0.06%
2020/08/19	3	27.40	4	27.84	27.30	-1	4,917	-0.02%
2020/08/18	0	0.00	1	27.30	27.20	-1	4,736	-0.02%
2020/08/17	1	26.80	2	26.65	26.80	-1	4,657	-0.02%
2020/08/14	0	0.00	10	26.83	26.80	-10	4,604	-0.22%
2020/08/13	17	27.43	0	0.00	27.10	17	4,536	0.37%
2020/08/12	4	26.69	16	27.53	27.65	-12	4,356	-0.28%
2020/08/11	22	26.70	9	26.97	26.75	13	4,191	0.31%
2020/08/10	0	0.00	1	26.45	26.45	-1	3,949	-0.03%
2020/08/07	0	0.00	23	26.10	26.50	-23	3,920	-0.59%
2020/08/06	124	26.09	0	0.00	25.90	124	3,811	3.25%	大買/鉅額交易
2020/08/05	3	24.95	0	0.00	25.10	3	3,491	0.09%
2020/08/04	3	25.05	0	0.00	25.15	3	3,478	0.09%
2020/07/29	0	0.00	2	24.10	23.70	-2	3,488	-0.06%
2020/07/22	3	25.15	170	25.03	24.85	-167	3,440	-4.85%	大賣/鉅額交易
2020/07/21	0	0.00	2	24.80	25.00	-2	3,404	-0.06%
2020/07/20	0	0.00	4	23.75	24.65	-4	3,384	-0.12%
2020/07/17	2	23.40	0	0.00	23.40	2	3,312	0.06%
2020/07/15	0	0.00	1	24.60	24.10	-1	3,271	-0.03%
2020/07/14	0	0.00	30	24.75	24.60	-30	3,280	-0.91%
2020/07/13	0	0.00	1	25.05	25.00	-1	3,281	-0.03%
2020/07/09	2	25.35	0	0.00	24.90	2	3,389	0.06%
2020/07/08	0	0.00	6	24.46	24.80	-6	3,345	-0.18%
2020/07/07	4	24.43	0	0.00	24.40	4	3,289	0.12%
2020/07/06	2	24.85	2.8	25.00	25.15	-0.8	3,215	-0.03%
2020/07/03	2	24.40	0	0.00	24.25	2	3,102	0.06%
2020/07/01	0	0.00	5	24.15	24.30	-5	3,012	-0.17%
2020/06/30	6	24.00	0	0.00	24.10	6	2,913	0.21%
2020/06/23	5	22.70	0	0.00	22.55	5	2,790	0.18%
2020/06/22	5	22.70	0	0.00	22.45	5	2,797	0.18%
2020/06/18	1	22.40	0	0.00	22.20	1	2,710	0.04%
2020/06/15	0	0.00	1	21.20	20.85	-1	2,652	-0.04%
2020/06/12	0	0.00	1	20.60	20.85	-1	2,679	-0.04%
2020/06/11	1	21.25	0	0.00	21.25	1	2,720	0.04%
2020/06/04	0	0.00	2	22.20	22.00	-2	2,865	-0.07%
2020/06/03	2	21.95	0	0.00	22.00	2	2,871	0.07%
2020/05/18	0	0.00	1	21.00	21.20	-1	2,990	-0.03%
2020/05/14	1	22.05	0	0.00	21.65	1	2,942	0.03%
2020/05/13	0	0.00	1	22.30	22.35	-1	2,868	-0.03%
2020/05/12	1	21.50	0	0.00	21.30	1	2,845	0.04%
2020/05/08	8	21.50	9	21.96	21.80	-1	2,809	-0.04%
2020/05/06	0	0.00	10	20.80	20.70	-10	2,704	-0.37%
2020/05/05	10	21.15	0	0.00	20.85	10	2,714	0.37%
2020/05/04	20	20.73	0	0.00	21.05	20	2,673	0.75%
2020/04/30	1	20.70	0	0.00	20.80	1	2,632	0.04%
2020/04/29	0	0.00	1	20.95	20.70	-1	2,660	-0.04%
2020/04/20	0	0.00	2	20.25	20.20	-2	2,737	-0.07%
2020/04/17	1	20.00	1	20.35	20.05	0	2,785	0.00%
2020/04/16	0	0.00	1	19.95	20.00	-1	2,780	-0.04%
2020/04/15	1	20.25	0	0.00	20.05	1	2,762	0.04%
2020/04/14	20	20.68	20	20.36	20.50	0	2,747	0.00%
2020/04/06	1	19.30	0	0.00	19.50	1	2,639	0.04%
2020/03/31	0	0.00	1	19.45	18.95	-1	2,712	-0.04%
2020/03/26	1	18.10	0	0.00	18.25	1	2,705	0.04%
2020/03/18	0	0.00	1	17.10	16.35	-1	2,846	-0.04%
2020/03/16	0	0.00	2	18.75	18.75	-2	2,816	-0.07%
2020/03/12	2	22.28	0	0.00	21.70	2	2,722	0.07%
2020/03/11	0	0.00	2	22.70	22.90	-2	2,621	-0.08%
2020/02/27	1	23.15	0	0.00	22.80	1	2,593	0.04%
2020/02/19	0	0.00	1	23.80	23.80	-1	2,596	-0.04%
2020/02/12	1	22.55	0	0.00	22.60	1	2,548	0.04%
2020/02/07	3	22.80	3	22.90	22.60	0	2,545	0.00%
2020/02/06	0	0.00	8	23.31	23.30	-8	2,554	-0.31%
2020/02/05	3	22.53	0	0.00	22.50	3	2,601	0.12%
2020/02/03	6	22.16	7	22.18	22.40	-1	2,640	-0.04%
2020/01/31	4	23.68	4	23.98	23.75	0	2,605	0.00%
2020/01/30	4	23.90	0	0.00	23.55	4	2,653	0.15%
2020/01/20	0	0.00	4	25.68	25.65	-4	2,655	-0.15%
2020/01/17	1	25.70	2	25.65	25.65	-1	2,651	-0.04%
2020/01/16	0	0.00	26	25.62	25.80	-26	2,635	-0.99%
2020/01/15	2	25.13	0	0.00	25.10	2	2,593	0.08%
2020/01/14	1	25.30	2	25.30	25.35	-1	2,601	-0.04%
2020/01/13	0	0.00	2	25.10	25.20	-2	2,573	-0.08%
2020/01/10	2	24.25	6	24.53	24.65	-4	2,532	-0.16%
2020/01/08	3	24.33	1	24.10	24.05	2	2,545	0.08%
2020/01/07	3	24.65	0	0.00	24.60	3	2,553	0.12%
2020/01/06	3	25.05	0	0.00	25.10	3	2,682	0.11%
2020/01/03	10	25.46	0	0.00	25.25	10	2,679	0.37%
2020/01/02	8	25.66	0	0.00	25.65	8	2,668	0.30%
2019/12/31	0	0.00	3	26.00	25.80	-3	2,651	-0.11%
2019/12/30	7	25.83	0	0.00	25.80	7	2,649	0.26%
2019/12/27	5	26.15	4	26.30	26.00	1	2,645	0.04%
2019/12/26	2	26.05	0	0.00	26.10	2	2,653	0.08%
2019/12/24	0	0.00	5	25.85	25.85	-5	2,640	-0.19%
2019/12/20	0	0.00	0	26.00	26.00	0	2,689	0.00%
2019/12/19	0	0.00	1	25.80	25.75	-1	2,690	-0.04%
2019/12/17	2	25.60	3	26.07	26.00	-1	2,712	-0.04%
2019/12/16	0	0.00	3	25.05	25.20	-3	2,542	-0.12%
2019/12/13	3	24.57	0	0.00	24.45	3	2,543	0.12%
2019/12/12	2	24.50	1	24.70	24.50	1	2,552	0.04%
2019/12/11	1	24.95	1	24.90	24.85	0	2,554	0.00%
2019/12/10	1	24.90	0	0.00	25.00	1	2,573	0.04%
2019/12/09	1	25.35	0	0.00	25.10	1	2,594	0.04%
2019/12/03	2	25.00	0	0.00	25.10	2	2,740	0.07%
2019/12/02	1	25.05	0	0.00	25.30	1	2,755	0.04%
2019/11/26	0	0.00	1	25.35	25.30	-1	2,890	-0.03%
2019/11/18	1	25.05	0	0.00	25.10	1	3,234	0.03%
2019/10/31	10	23.80	10	23.90	23.80	0	4,603	0.00%
2019/10/30	37	24.25	37	24.14	24.25	0	4,649	0.00%
2019/10/29	6	24.46	6	24.57	24.15	0	4,688	0.00%
2019/10/28	1	24.65	2	24.65	24.70	-1	4,713	-0.02%
2019/10/23	2	25.10	0	0.00	25.10	2	5,075	0.04%
2019/10/18	1	25.20	0	0.00	25.30	1	5,302	0.02%
2019/10/17	0	0.00	2	25.25	25.35	-2	5,324	-0.04%
2019/10/16	5	25.01	4	25.34	25.15	1	5,375	0.02%
2019/10/15	6	24.88	5	24.80	24.70	1	5,431	0.02%
2019/10/14	5	25.16	12	25.45	24.95	-7	5,453	-0.13%
2019/10/09	8	25.65	8	25.80	25.65	0	5,363	0.00%
2019/10/03	12	26.35	12	26.50	26.40	0	5,908	0.00%
2019/09/26	1	26.95	0	0.00	26.75	1	5,850	0.02%
2019/09/25	5	26.65	5	26.50	26.40	0	5,800	0.00%
2019/09/24	3	26.95	0	0.00	26.90	3	5,796	0.05%
2019/09/23	2	26.80	0	0.00	26.80	2	5,827	0.03%
2019/09/20	0	0.00	5	26.60	26.55	-5	5,942	-0.08%
2019/09/19	1	26.75	1	26.55	26.60	0	5,924	0.00%
2019/09/18	0	0.00	1	26.70	26.65	-1	5,998	-0.02%
2019/09/17	0	0.00	7	26.74	26.70	-7	6,068	-0.12%
2019/09/16	1	26.80	0	0.00	26.55	1	6,108	0.02%
2019/09/12	2	27.00	0	0.00	27.05	2	6,061	0.03%
2019/09/10	1	27.10	0	0.00	27.25	1	6,013	0.02%
2019/09/09	1	27.55	0	0.00	27.70	1	5,964	0.02%
2019/09/06	3	28.00	0	0.00	28.15	3	5,927	0.05%
2019/08/30	9	28.33	8	28.13	28.00	1	5,760	0.02%
2019/08/29	1	27.65	3	27.82	27.90	-2	5,720	-0.03%
2019/08/28	8	27.80	10	28.18	27.60	-2	5,675	-0.04%
2019/08/27	72	27.59	34	27.26	27.65	38	5,580	0.68%
2019/08/26	5	27.02	3	27.30	26.85	2	5,536	0.04%
2019/08/22	0	0.00	1	28.90	28.45	-1	5,445	-0.02%
2019/08/20	3	28.35	0	0.00	28.30	3	5,293	0.06%
2019/08/19	0	0.00	1	29.05	28.85	-1	5,210	-0.02%
2019/08/16	6	28.90	6	28.65	28.65	0	5,170	0.00%
2019/08/15	12	28.73	1	28.85	28.75	11	5,126	0.21%
2019/08/14	1	28.75	5	28.42	28.95	-4	5,035	-0.08%
2019/08/13	5	27.99	0	0.00	27.75	5	4,835	0.10%
2019/08/12	5	28.70	0	0.00	28.75	5	4,774	0.10%
2019/08/08	5	28.60	1	28.50	28.45	4	4,616	0.09%
2019/08/07	0	0.00	52	28.80	28.05	-52	4,537	-1.15%
2019/08/06	110	28.03	0	0.00	28.30	110	4,373	2.52%	大買/鉅額交易
2019/08/05	0	0.00	4	27.68	27.40	-4	4,279	-0.09%
2019/08/01	0	0.00	12	26.92	27.70	-12	4,257	-0.28%
2019/07/31	9	26.94	2	26.83	27.05	7	4,261	0.16%
2019/07/30	5	26.57	0	0.00	26.45	5	4,274	0.12%
2019/07/26	101	27.58	1	27.65	27.40	100	4,281	2.34%	大買/
2019/07/25	3	27.57	3	27.70	27.60	0	4,335	0.00%
2019/07/24	1	27.20	0	0.00	27.20	1	4,229	0.02%
2019/07/22	1	27.05	5	26.91	26.85	-4	4,182	-0.10%
2019/07/19	1	26.20	1	26.50	26.25	0	4,201	0.00%
2019/07/16	7	26.22	9	26.27	26.15	-2	4,296	-0.05%
2019/07/15	13	26.30	13	26.07	26.15	0	4,274	0.00%
2019/07/12	13	26.02	13	25.94	26.00	0	4,254	0.00%
2019/07/11	50	25.82	50	25.65	25.70	0	4,226	0.00%
2019/07/10	15	25.76	20	26.22	25.60	-5	4,243	-0.12%
2019/07/04	1	25.25	0	0.00	25.25	1	3,977	0.03%
2019/07/03	2	25.33	0	0.00	25.20	2	4,008	0.05%
2019/06/28	3	24.97	0	0.00	25.05	3	4,038	0.07%
2019/06/24	0	0.00	1	25.25	25.30	-1	3,877	-0.03%
2019/05/24	0	0.00	2	23.60	23.25	-2	5,207	-0.04%
2019/05/23	0	0.00	2	23.35	23.30	-2	5,218	-0.04%
2019/05/20	2	24.70	0	0.00	24.75	2	5,249	0.04%
2019/05/17	0	0.00	10	24.25	24.25	-10	5,221	-0.19%
2019/05/16	2	24.80	0	0.00	24.30	2	5,180	0.04%
2019/05/15	0	0.00	10	24.95	25.05	-10	5,164	-0.19%
2019/05/13	0	0.00	2	24.50	24.55	-2	5,084	-0.04%
2019/05/10	2	24.50	0	0.00	24.10	2	5,034	0.04%
2019/05/09	2	24.60	1	24.80	24.20	1	4,995	0.02%
2019/05/03	0	0.00	12	26.20	26.40	-12	4,701	-0.26%
2019/05/02	0	0.00	5	26.25	26.25	-5	4,671	-0.11%
2019/04/30	1	26.10	5	25.60	26.00	-4	4,622	-0.09%
2019/04/29	2	25.50	0	0.00	25.00	2	4,407	0.05%
2019/04/26	0	0.00	2	25.20	25.35	-2	4,409	-0.05%
2019/04/25	1	25.25	0	0.00	25.15	1	4,519	0.02%
2019/04/23	5	24.70	0	0.00	25.20	5	4,545	0.11%
2019/04/22	2	25.20	0	0.00	25.10	2	4,548	0.04%
2019/04/16	2	24.50	0	0.00	24.50	2	4,820	0.04%
2019/04/15	1	24.00	6	24.36	24.65	-5	4,989	-0.10%
2019/04/12	0	23.60	0	0.00	23.60	0	4,914	0.00%
2019/04/11	2	23.75	0	0.00	23.70	2	4,911	0.04%
2019/04/10	0	0.00	1	24.20	24.10	-1	4,887	-0.02%
2019/04/08	0	0.00	1	23.85	23.75	-1	4,839	-0.02%
2019/04/03	0	0.00	2	23.55	23.50	-2	4,805	-0.04%
2019/04/01	0	0.00	5	23.44	23.45	-5	4,776	-0.10%
2019/03/29	0	0.00	1	23.05	23.00	-1	4,726	-0.02%
2019/03/28	1	22.95	0	0.00	22.90	1	4,701	0.02%
2019/03/27	6	23.53	0	0.00	23.50	6	4,650	0.13%
2019/03/26	1	23.40	0	0.00	23.40	1	4,622	0.02%
2019/03/25	6	23.74	0	0.00	23.75	6	4,553	0.13%
2019/03/22	7	25.05	3	25.40	24.85	4	4,557	0.09%
2019/03/21	0	0.00	1	26.30	26.10	-1	4,316	-0.02%
2019/03/20	1	26.10	0	0.00	26.05	1	4,214	0.02%
2019/03/19	4	26.05	4	26.13	26.10	0	4,218	0.00%
2019/03/18	11	26.13	3	26.15	26.50	8	4,208	0.19%
2019/03/14	0	0.00	0.2	25.35	25.35	-0.2	3,996	-0.01%
2019/03/12	0	0.00	0.3	25.05	25.05	-0.3	3,954	-0.01%
2019/03/11	0	0.00	13	24.88	24.80	-13	3,997	-0.33%
2019/03/08	10	24.50	10	24.70	24.75	0	4,017	0.00%
2019/03/07	0	0.00	2	25.00	25.10	-2	4,007	-0.05%
2019/03/06	0	0.00	20	25.65	25.70	-20	3,941	-0.51%
2019/03/04	30	24.90	30	25.10	25.00	0	3,847	0.00%
2019/02/27	23	24.54	21	24.26	24.55	2	3,807	0.05%
2019/02/26	20	24.45	20	24.80	24.50	0	3,815	0.00%
2019/02/25	21	25.21	0	0.00	24.95	21	3,835	0.55%
2019/02/21	2	24.90	0	0.00	24.80	2	3,830	0.05%
2019/02/20	2	24.30	0	0.00	24.50	2	3,817	0.05%
2019/02/19	5	24.50	0	0.00	24.70	5	3,789	0.13%
2019/02/14	3.5	25.06	0	0.00	24.80	3.5	3,805	0.09%
2019/02/13	0	0.00	2	25.00	24.95	-2	3,803	-0.05%
2019/02/12	5	25.05	1	25.05	24.90	4	3,803	0.11%
2019/02/11	5	24.60	0	0.00	24.90	5	3,795	0.13%
2019/01/30	4	24.50	14	24.57	24.60	-10	3,776	-0.26%
2019/01/29	1	24.65	0	0.00	24.45	1	3,774	0.03%
2019/01/28	0	0.00	1	24.90	24.90	-1	3,750	-0.03%
2019/01/24	2	24.80	0	0.00	24.65	2	3,746	0.05%
2019/01/23	0	0.00	1	24.80	24.80	-1	3,737	-0.03%
2019/01/22	2	25.35	5	24.89	25.05	-3	3,719	-0.08%
2019/01/21	10	25.25	0	0.00	25.35	10	3,653	0.27%
2019/01/17	4	25.98	5	25.22	25.30	-1	3,618	-0.03%
2019/01/16	4	25.60	5	25.95	26.10	-1	3,458	-0.03%
2019/01/15	0	0.00	10	25.05	25.05	-10	3,279	-0.30%
2019/01/14	0	0.00	2	24.90	24.85	-2	3,222	-0.06%
2019/01/11	10	25.10	0	0.00	25.10	10	3,158	0.32%
2019/01/09	4	25.81	1	25.95	25.50	3	3,015	0.10%
2019/01/08	5	24.97	5	25.27	25.45	0	2,864	0.00%
2019/01/07	3	24.17	3	24.33	24.50	0	2,643	0.00%
2019/01/02	0	0.00	1	23.25	23.00	-1	2,447	-0.04%
2018/12/28	1	22.95	2	22.90	22.95	-1	2,429	-0.04%
2018/12/27	32	22.80	32	23.13	22.90	0	2,451	0.00%
2018/12/26	2	22.85	0	0.00	22.25	2	2,410	0.08%
2018/12/20	0	0.00	100	22.47	22.30	-100	2,499	-4.00%
2018/12/17	3	23.83	3	23.13	23.00	0	2,441	0.00%
2018/12/12	100	23.06	0	0.00	23.00	100	2,257	4.43%
2018/12/11	1	22.80	1	22.50	22.80	0	2,201	0.00%
2018/12/04	9	23.03	9	22.78	22.45	0	2,034	0.00%
2018/12/03	3	22.10	0	0.00	22.10	3	1,968	0.15%
2018/11/29	2	22.00	2	21.50	21.45	0	1,929	0.00%
2018/11/16	0	0.00	1	20.05	20.05	-1	1,765	-0.06%
2018/11/15	0	0.00	1	20.00	19.90	-1	1,753	-0.06%
2018/11/14	0	0.00	1	19.85	19.85	-1	1,708	-0.06%
2018/11/12	10	19.53	0	0.00	19.20	10	1,750	0.57%
2018/11/07	0	0.00	2	19.28	19.45	-2	1,896	-0.11%
2018/11/06	2	18.95	7	19.34	19.05	-5	2,062	-0.24%
2018/11/05	1	19.00	0	0.00	19.00	1	2,079	0.05%
2018/11/02	1	18.95	22	19.08	18.95	-21	2,120	-0.99%
2018/11/01	1	18.55	1	18.75	18.55	0	2,130	0.00%
2018/10/31	0	0.00	5	18.24	18.30	-5	2,151	-0.23%
2018/10/30	3	17.80	3	17.65	17.80	0	2,173	0.00%
2018/10/26	0	0.00	5	17.50	17.35	-5	2,456	-0.20%
2018/10/25	9	17.46	1	17.60	17.15	8	2,460	0.33%
2018/10/24	4	18.34	2	18.58	18.40	2	2,454	0.08%
2018/10/23	11	18.81	0	0.00	18.45	11	2,473	0.44%
2018/10/22	12	19.05	0	0.00	19.05	12	2,509	0.48%
2018/10/19	2	18.50	2	19.10	19.10	0	2,525	0.00%
2018/10/17	2	18.95	0	0.00	18.65	2	2,570	0.08%
2018/10/16	1	18.65	3	18.32	18.60	-2	2,626	-0.08%
2018/10/15	0	0.00	2	18.15	18.15	-2	2,671	-0.07%
2018/10/12	4	17.65	2	18.25	18.10	2	2,776	0.07%
2018/10/11	1	18.00	0	0.00	18.00	1	3,116	0.03%
2018/10/09	4	20.15	0	0.00	20.00	4	3,134	0.13%
2018/10/08	1	20.60	0	0.00	20.60	1	3,300	0.03%
2018/10/05	2	20.80	0	0.00	20.65	2	3,690	0.05%
2018/09/27	2	22.43	21	22.82	22.90	-19	3,888	-0.49%
2018/09/26	8	22.49	11	22.43	22.50	-3	4,218	-0.07%
2018/09/17	0	0.00	13	22.06	22.15	-13	4,438	-0.29%
2018/09/14	2	21.93	0	0.00	22.15	2	4,472	0.04%
2018/09/12	1	21.20	0	0.00	21.15	1	4,668	0.02%
2018/09/10	1	21.10	0	0.00	20.90	1	4,725	0.02%
2018/09/07	0	0.00	9	21.96	21.60	-9	4,720	-0.19%
2018/08/30	0	0.00	1	22.95	22.90	-1	5,186	-0.02%
2018/08/27	2	22.80	4	22.66	23.00	-2	5,638	-0.04%
2018/08/24	10	21.75	0	0.00	21.80	10	5,787	0.17%
2018/08/23	0	0.00	1	22.20	22.15	-1	5,848	-0.02%
2018/08/22	1	21.90	0	0.00	21.85	1	5,857	0.02%
2018/08/21	2	21.90	1	22.10	22.10	1	5,885	0.02%
2018/08/20	1	21.35	0	0.00	21.60	1	5,914	0.02%
2018/08/17	0	0.00	1	22.45	22.15	-1	5,887	-0.02%
2018/08/15	11	22.29	0	0.00	22.20	11	5,832	0.19%
2018/08/14	1	23.00	0	0.00	23.05	1	5,802	0.02%
2018/08/13	8	23.75	252	24.01	23.60	-244	5,750	-4.24%	大賣/鉅額交易
2018/08/08	1	26.70	0	0.00	26.55	1	5,753	0.02%
2018/08/06	1	27.20	1	27.10	27.15	0	5,724	0.00%
2018/08/03	10	27.55	1	27.55	27.35	9	5,726	0.16%
2018/08/02	1	26.95	3	26.85	26.85	-2	5,497	-0.04%
2018/07/31	0	0.00	1	26.85	26.90	-1	5,450	-0.02%
2018/07/30	1	26.90	0	0.00	26.90	1	5,434	0.02%
2018/07/26	50	26.85	3	26.60	26.55	47	5,382	0.87%
2018/07/24	5	26.80	0	0.00	26.95	5	5,343	0.09%
2018/07/23	0	0.00	2	26.80	26.55	-2	5,329	-0.04%
2018/07/20	1	27.10	3	27.17	27.05	-2	5,289	-0.04%
2018/07/18	4	28.03	2	28.58	27.90	2	5,190	0.04%
2018/07/17	1	27.55	4	27.66	27.50	-3	4,869	-0.06%
2018/07/16	9	27.96	29	27.83	28.00	-20	4,833	-0.41%
2018/07/13	22	28.63	8	28.17	28.45	14	4,685	0.30%
2018/07/12	2	27.80	0	0.00	27.80	2	4,325	0.05%
2018/07/11	20	28.20	47	27.69	27.50	-27	4,306	-0.63%
2018/07/10	2	27.30	29	27.52	27.90	-27	4,296	-0.63%
2018/07/09	8	27.19	2	27.50	27.20	6	4,301	0.14%
2018/07/06	15	26.95	12	26.91	27.05	3	4,281	0.07%
2018/07/05	1	27.70	10	26.90	27.00	-9	4,321	-0.21%
2018/07/04	178	28.17	7	27.86	27.90	171	4,324	3.95%	大買/鉅額交易
2018/07/03	68	27.00	0	0.00	27.15	68	4,011	1.70%
2018/07/02	5	27.20	5	26.95	26.85	0	4,016	0.00%
2018/06/29	1	27.30	0	0.00	27.25	1	3,991	0.03%
2018/06/27	1	26.35	0	0.00	26.10	1	3,951	0.03%
2018/06/26	5	26.05	0	0.00	26.20	5	3,973	0.13%
2018/06/22	2	27.50	0	0.00	27.15	2	4,015	0.05%
2018/06/21	0	0.00	1	27.85	27.95	-1	3,998	-0.03%
2018/06/12	1	27.90	3	28.08	27.85	-2	4,166	-0.05%
2018/06/11	1	27.55	0	0.00	27.40	1	4,093	0.02%
2018/06/08	1	27.90	0	0.00	27.70	1	4,127	0.02%
2018/06/07	0	0.00	66	27.77	27.65	-66	4,144	-1.59%
2018/06/06	1	27.25	0	0.00	27.35	1	4,114	0.02%
2018/06/05	2	28.00	11	27.67	27.00	-9	4,531	-0.20%
2018/06/04	39	28.28	37	28.18	28.05	2	4,582	0.04%
2018/06/01	7	27.47	0	0.00	27.35	7	4,392	0.16%
2018/05/28	0	0.00	1	25.70	26.05	-1	4,630	-0.02%
2018/05/24	1	25.35	0	0.00	25.35	1	4,822	0.02%
2018/05/22	0	0.00	6	25.86	25.75	-6	4,910	-0.12%
2018/05/21	0	0.00	1	25.70	25.70	-1	5,034	-0.02%
2018/05/18	2	25.58	0	0.00	25.40	2	5,176	0.04%
2018/05/17	5	25.60	0	0.00	26.10	5	5,161	0.10%
2018/05/16	3	24.00	0	0.00	24.50	3	5,055	0.06%
2018/05/15	0	0.00	1	24.25	24.25	-1	5,119	-0.02%
2018/05/14	0	0.00	2	23.95	24.00	-2	5,303	-0.04%
2018/05/10	1	23.95	0	0.00	23.95	1	5,360	0.02%
2018/04/27	2	23.80	0	0.00	23.70	2	6,376	0.03%
2018/04/24	1	24.20	0	0.00	23.90	1	7,255	0.01%
2018/04/19	5	25.60	0	0.00	25.50	5	7,480	0.07%
2018/04/18	4	25.51	0	0.00	25.50	4	7,755	0.05%
2018/04/16	40	26.83	0	0.00	26.60	40	8,233	0.49%
2018/04/11	1	27.10	1	26.70	26.70	0	10,411	0.00%
2018/04/10	9	26.16	5	26.48	26.55	4	11,292	0.04%
2018/04/03	2	26.03	0	0.00	25.85	2	11,754	0.02%
2018/03/31	3	26.75	0	0.00	26.65	3	11,828	0.03%
2018/03/29	0	0.00	5	27.15	27.00	-5	11,807	-0.04%
2018/03/27	0	0.00	2	27.43	27.50	-2	11,825	-0.02%
2018/03/26	1	26.80	1	27.00	26.80	0	11,834	0.00%
2018/03/23	0	0.00	5	26.67	26.75	-5	11,831	-0.04%
2018/03/22	6	27.83	2	27.20	27.35	4	11,738	0.03%
2018/03/21	11	27.60	3	27.38	27.85	8	11,692	0.07%
2018/03/20	3	27.18	0	0.00	27.15	3	11,863	0.03%
2018/03/19	7	27.90	0	0.00	27.90	7	11,893	0.06%
2018/03/16	5	28.20	0	0.00	28.20	5	11,875	0.04%
2018/03/09	11	29.46	13	29.95	29.20	-2	11,816	-0.02%
2018/03/08	2	28.95	0	28.80	28.75	2	11,452	0.02%
2018/03/07	0	0.00	10	28.30	28.50	-10	11,450	-0.09%
2018/03/06	0	0.00	6	28.91	28.75	-6	11,513	-0.05%
2018/03/05	1	28.70	5	28.79	28.45	-4	11,389	-0.04%
2018/03/02	0	0.00	1	28.30	28.15	-1	11,353	-0.01%
2018/03/01	10	28.05	15	27.58	27.95	-5	11,737	-0.04%
2018/02/27	4	27.80	0	0.00	27.80	4	11,967	0.03%
2018/02/23	2	27.23	2	27.50	27.45	0	12,002	0.00%
2018/02/21	5	27.20	4	26.73	27.50	1	11,995	0.01%
2018/02/12	0	0.00	3	25.63	25.45	-3	11,913	-0.03%
2018/02/09	2	23.95	1	23.95	25.00	1	11,890	0.01%
2018/02/08	0	0.00	50	25.25	25.10	-50	11,927	-0.42%
2018/02/07	6	25.50	0	0.00	25.25	6	11,965	0.05%
2018/02/06	8	25.36	2	25.55	25.10	6	12,043	0.05%
2018/02/05	9	27.02	3	27.10	27.40	6	12,214	0.05%
2018/02/01	2	28.00	2	28.45	27.95	0	12,226	0.00%
2018/01/31	6	27.82	3	27.97	28.10	3	12,282	0.02%
2018/01/30	4	28.06	1	28.65	28.05	3	12,234	0.02%
2018/01/29	7	28.29	5	28.26	28.40	2	12,159	0.02%
2018/01/26	7	27.71	8	27.91	27.70	-1	12,089	-0.01%
2018/01/25	3	28.32	0	0.00	28.10	3	11,968	0.03%
2018/01/24	0	0.00	1	28.80	29.30	-1	11,793	-0.01%
2018/01/23	10	29.37	1	29.05	29.05	9	11,701	0.08%
2018/01/22	1	30.80	6	31.05	30.30	-5	11,422	-0.04%
2018/01/19	10	30.70	15	30.70	30.70	-5	11,212	-0.04%
2018/01/18	4	29.85	2	29.40	29.35	2	10,752	0.02%
2018/01/17	1	29.50	0	0.00	29.45	1	10,698	0.01%
2018/01/16	2	29.80	10	29.95	29.50	-8	10,612	-0.08%
2018/01/15	0	0.00	6	29.42	29.35	-6	10,510	-0.06%
2018/01/12	6	30.60	35.7	30.17	30.05	-29.7	10,468	-0.28%
2018/01/11	42	29.56	21	29.84	29.55	21	10,156	0.21%
2018/01/10	5	29.30	5	29.33	29.10	0	9,979	0.00%
2018/01/09	13	29.86	16	30.12	30.20	-3	9,679	-0.03%
2018/01/08	30	31.92	46	31.27	30.60	-16	9,315	-0.17%
2018/01/05	109	30.46	37	30.86	31.20	72	8,612	0.84%	大買/
2018/01/04	62	27.33	56	28.26	28.95	6	7,454	0.08%
2018/01/03	11	26.73	10	26.55	26.35	1	6,544	0.02%
2018/01/02	0	0.00	8	25.99	25.95	-8	6,204	-0.13%