聯德控股-KY (4912)-兆豐-台中券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
301張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	123.45	125.00	-10	816	-1.23%
2024/05/09	0.6	125.00	0	0.00	124.00	0.6	814	0.08%
2024/05/07	12	130.46	12	133.83	130.00	0	804	0.00%
2024/05/06	0	0.00	1	132.00	131.00	-1	757	-0.13%
2024/04/30	0	0.00	1	130.50	130.00	-1	738	-0.14%
2024/04/24	0	0.00	10	131.00	130.50	-10	722	-1.38%
2024/04/16	4	126.38	0	0.00	125.50	4	658	0.61%
2024/04/12	0	0.00	2	130.00	129.00	-2	586	-0.34%
2024/04/11	2	127.50	0	0.00	128.00	2	577	0.35%
2024/04/08	0	0.00	28	135.29	136.50	-28	530	-5.28%
2024/04/03	1	128.50	0.1	129.00	126.00	0.9	485	0.19%
2024/04/02	0	129.50	1	135.50	130.50	-1	475	-0.21%
2024/03/28	0.1	126.33	0	0.00	126.50	0.1	429	0.01%
2024/03/27	5	124.00	0	0.00	125.50	5	424	1.18%
2024/03/26	6	129.92	1	131.00	126.50	5	414	1.21%
2024/03/25	1	127.00	0	0.00	129.00	1	399	0.25%
2024/03/21	0	0.00	2	131.75	131.50	-2	381	-0.52%
2024/03/20	0	0.00	5	129.00	128.00	-5	370	-1.35%
2024/03/18	0	0.00	1	125.00	125.00	-1	324	-0.31%
2024/03/15	0	115.50	0	0.00	114.00	0	293	0.00%
2024/03/07	1	116.00	0	0.00	115.50	1	261	0.38%
2024/03/06	1	114.50	2	116.75	120.00	-1	252	-0.40%
2024/03/05	9	116.89	0	0.00	117.50	9	241	3.72%
2024/03/04	3	119.50	5	120.50	117.50	-2	227	-0.88%
2024/03/01	3	109.17	0	0.00	111.50	3	198	1.51%
2024/02/29	0	0.00	5	108.50	106.50	-5	190	-2.62%
2024/02/23	1	104.50	0	0.00	101.00	1	175	0.57%
2024/02/22	2	103.75	1	104.50	103.50	1	170	0.59%
2024/02/20	2	98.40	10	97.03	97.00	-8	139	-5.73%
2024/02/19	0	0.00	5	98.30	98.30	-5	133	-3.76%
2024/02/05	0	0.00	5	88.62	89.40	-5	117	-4.26%
2024/02/01	10	88.90	0	0.00	87.90	10	112	8.89%
2023/12/08	0	0.00	1	87.50	87.80	-1	110	-0.90%
2023/12/07	0	0.00	4	86.08	86.50	-4	114	-3.50%
2023/12/05	0	87.30	2	87.45	87.50	-2	119	-1.68%
2023/12/04	0	0.00	1	88.20	87.30	-1	122	-0.82%
2023/11/29	2	83.80	0	0.00	83.00	2	131	1.52%
2023/11/24	2	83.00	0	0.00	83.50	2	139	1.43%
2023/11/21	1	81.00	0	0.00	82.90	1	137	0.73%
2023/10/02	0	0.00	1	87.80	87.10	-1	181	-0.55%
2023/09/27	0	0.00	0	85.80	84.80	0	189	0.00%
2023/09/22	5	87.48	2	87.50	87.20	3	207	1.45%
2023/09/21	1	87.10	0	0.00	86.40	1	239	0.42%
2023/09/06	0	0.00	6	91.43	90.00	-6	224	-2.68%
2023/09/05	0	0.00	3	89.90	89.80	-3	215	-1.39%
2023/09/01	0	0.00	5	85.70	87.20	-5	207	-2.41%
2023/08/31	1	82.30	1	82.90	82.50	0	202	0.00%
2023/08/28	7	86.01	6	85.97	84.60	1	197	0.51%
2023/08/25	0	0.00	6	85.92	85.80	-6	196	-3.05%
2023/08/24	2	85.95	2	85.40	84.30	0	194	0.00%
2023/08/23	1	85.70	1	86.40	85.60	0	193	0.00%
2023/08/22	1	86.30	5	88.24	86.10	-4	192	-2.08%
2023/08/21	3	85.83	5	86.60	87.00	-2	188	-1.06%
2023/08/18	1	85.90	2	85.85	85.40	-1	184	-0.54%
2023/08/17	4	85.68	3	86.00	85.30	1	184	0.54%
2023/08/16	2	86.10	2	86.95	86.40	0	182	0.00%
2023/08/15	2	85.40	6	86.12	86.60	-4	182	-2.20%
2023/08/14	2	85.35	6	85.60	84.80	-4	179	-2.23%
2023/08/10	3	84.37	3.2	84.67	85.10	-0.2	177	-0.08%
2023/08/09	0	0.00	2	88.00	85.60	-2	175	-1.14%
2023/08/07	5	84.78	6	84.80	85.00	-1	168	-0.59%
2023/08/02	0	0.00	2	82.10	81.50	-2	164	-1.21%
2023/07/28	1	86.60	2	86.35	86.80	-1	161	-0.62%
2023/07/27	6	87.53	5	88.28	85.70	1	161	0.62%
2023/07/26	8	88.68	3	89.10	87.00	5	158	3.15%
2023/07/25	5.2	89.67	9	89.27	89.50	-3.9	152	-2.52%
2023/07/24	5	87.80	2	87.90	86.50	3	146	2.05%
2023/07/19	0	0.00	1	82.40	81.20	-1	134	-0.74%
2023/04/06	0	0.00	4	75.20	75.00	-4	56	-7.02%
2023/03/28	2	77.00	0	0.00	76.30	2	56	3.56%
2023/03/27	1	77.70	0	0.00	77.00	1	55	1.80%
2023/03/24	1	77.90	0	0.00	77.90	1	55	1.81%
2023/03/16	1	72.80	0	0.00	72.40	1	54	1.84%
2023/03/15	0	0.00	3	75.63	75.30	-3	53	-5.64%
2023/03/10	3	79.00	0	0.00	77.50	3	56	5.36%
2023/02/17	2	77.75	0	0.00	77.10	2	59	3.36%
2023/02/13	3	76.90	0	0.00	76.00	3	62	4.76%
2023/02/10	8	76.21	0	0.00	76.70	8	63	12.68%
2023/01/30	0	0.00	1	77.80	76.60	-1	58	-1.71%
2023/01/17	2	75.15	0	0.00	75.20	2	59	3.36%
2022/12/29	8	79.58	0	0.00	79.50	8	105	7.59%
2022/12/16	0	0.00	1	83.20	83.20	-1	119	-0.84%
2022/12/12	2	80.60	0	0.00	79.40	2	117	1.70%
2022/12/09	0	0.00	2	81.75	81.50	-2	118	-1.69%
2022/12/06	1	83.50	0	0.00	82.10	1	119	0.84%
2022/11/15	1	81.60	0	0.00	82.90	1	133	0.75%
2022/11/14	1	80.00	0	0.00	81.80	1	133	0.75%
2022/11/11	1	77.60	0	0.00	76.80	1	131	0.76%
2022/11/08	0	0.00	3	77.20	77.20	-3	129	-2.32%
2022/11/04	1	74.30	0	0.00	74.80	1	130	0.77%
2022/11/01	2	73.50	0	0.00	74.00	2	137	1.46%
2022/10/27	1	69.00	0	0.00	71.30	1	140	0.71%
2022/10/25	1	68.00	0	0.00	67.90	1	147	0.68%
2022/10/13	3	64.97	0	0.00	64.10	3	140	2.13%
2022/10/12	2	67.40	0	0.00	67.40	2	134	1.48%
2022/10/03	1	76.80	10	76.18	78.30	-9	121	-7.42%
2022/09/27	7	82.27	0	0.00	82.80	7	119	5.87%
2022/09/26	1	83.50	0	0.00	84.60	1	121	0.83%
2022/09/19	1	90.50	0	0.00	90.30	1	129	0.77%
2022/09/13	5	91.00	0	0.00	90.70	5	133	3.74%
2022/09/08	1	89.20	0	0.00	89.20	1	143	0.70%
2022/09/05	2	97.20	0	0.00	95.60	2	151	1.32%
2022/08/05	0	0.00	2	112.50	112.00	-2	252	-0.79%
2022/06/13	1	126.00	0	0.00	126.50	1	579	0.17%
2022/06/06	2	107.50	0	0.00	107.00	2	519	0.39%
2022/05/30	1	103.00	3	104.50	103.00	-2	530	-0.38%
2022/05/26	2	102.00	0	0.00	102.50	2	535	0.37%
2022/05/25	1	101.50	0	0.00	104.00	1	547	0.18%
2022/05/13	0	0.00	1	104.00	103.50	-1	572	-0.17%
2022/05/03	3	105.50	0	0.00	105.00	3	555	0.54%
2022/04/28	3	108.00	0	0.00	108.50	3	546	0.55%
2022/04/27	1	104.50	0	0.00	109.00	1	540	0.18%
2022/04/26	2	113.50	0	0.00	112.50	2	515	0.39%
2022/04/21	3	145.33	0	0.00	137.50	3	464	0.65%
2022/04/19	0	0.00	2	154.00	153.00	-2	427	-0.47%
2022/04/14	4	160.13	4	159.50	162.50	0	417	0.00%
2022/04/13	4	154.75	2	157.50	157.50	2	412	0.48%
2022/04/11	1	156.00	0	0.00	158.50	1	406	0.25%
2022/04/08	3	169.00	1	165.00	166.50	2	387	0.52%
2022/04/07	0	0.00	2	182.50	183.00	-2	336	-0.60%
2022/04/06	0	0.00	7	176.07	179.00	-7	300	-2.33%
2022/03/25	2	161.50	0	0.00	161.50	2	253	0.79%
2022/03/23	0	0.00	1	169.00	166.50	-1	253	-0.39%
2022/03/17	0	0.00	1	166.00	165.50	-1	254	-0.39%
2022/03/14	0	0.00	38	166.82	166.50	-38	270	-14.07%
2022/03/11	8	165.56	0	0.00	166.00	8	266	3.00%
2022/03/07	0	0.00	13	157.77	158.00	-13	258	-5.02%
2022/03/03	0	0.00	2	172.00	171.00	-2	257	-0.78%
2022/03/01	1	172.50	3	174.67	173.50	-2	298	-0.67%
2022/02/25	12	171.54	1	173.00	172.50	11	312	3.52%
2022/02/23	0	0.00	1	170.50	170.50	-1	313	-0.32%
2022/02/21	16	170.41	2	170.25	171.00	14	324	4.31%
2022/02/18	2	167.25	1	169.50	167.50	1	319	0.31%
2022/02/17	19	171.37	0	0.00	166.50	19	321	5.91%
2022/02/15	0	0.00	8	162.88	165.00	-8	336	-2.38%
2022/02/14	6	160.50	1	164.50	164.00	5	334	1.49%
2022/02/11	3	155.00	0	0.00	155.00	3	323	0.93%
2022/02/10	3	156.50	0	0.00	155.00	3	323	0.93%
2022/02/07	2	156.25	0	0.00	155.50	2	329	0.61%
2022/01/21	3	153.50	0	0.00	150.50	3	327	0.92%
2022/01/11	0	0.00	10	158.00	157.50	-10	337	-2.96%
2022/01/04	0	0.00	0.3	163.50	159.50	-0.3	342	-0.08%
2021/12/24	0	0.00	1	160.50	160.00	-1	332	-0.30%
2021/12/23	0	0.00	3	158.67	159.00	-3	331	-0.90%
2021/12/21	1	156.50	0	0.00	157.50	1	328	0.30%
2021/12/20	1	152.00	1	153.50	151.50	0	327	0.00%
2021/12/17	0	0.00	5	154.00	155.50	-5	326	-1.53%
2021/12/14	0.1	159.00	0	0.00	158.00	0.1	323	0.02%
2021/12/13	5	162.00	1.5	162.84	161.00	3.5	320	1.10%
2021/12/10	0	0.00	2	162.50	162.00	-2	318	-0.63%
2021/12/09	0	0.00	1	165.00	162.50	-1	316	-0.32%
2021/12/08	1	168.50	5	170.70	168.00	-4	302	-1.32%
2021/12/03	1	166.50	0	0.00	164.00	1	293	0.34%
2021/11/30	13	169.73	0	0.00	169.00	13	299	4.35%
2021/11/26	1	166.00	0	0.00	166.50	1	289	0.34%
2021/11/25	5	172.10	3	166.50	165.50	2	283	0.70%
2021/11/24	0.1	175.00	23	175.09	179.50	-22.9	244	-9.37%
2021/11/19	1	170.00	1	170.00	170.00	0	209	0.00%
2021/11/18	0	0.00	2.1	172.00	172.00	-2.1	204	-1.05%
2021/11/16	0.2	165.00	2	166.50	166.00	-1.8	188	-0.95%
2021/11/12	0	0.00	25	166.44	166.50	-25	187	-13.36%
2021/11/09	1	152.50	0	0.00	152.50	1	176	0.57%
2021/10/29	1	150.00	0	0.00	148.50	1	223	0.45%
2021/10/20	0	155.50	0	0.00	155.50	0	246	0.00%
2021/10/14	0	150.00	0	0.00	146.00	0	252	0.00%
2021/09/07	0	0.00	1	158.00	158.00	-1	305	-0.33%
2021/09/03	0	0.00	1	176.50	177.00	-1	302	-0.33%
2021/08/20	2	156.50	0	0.00	157.50	2	335	0.60%
2021/08/19	0	0.00	1	159.00	158.50	-1	338	-0.30%
2021/08/11	1	169.00	0	0.00	169.00	1	339	0.29%
2021/08/10	4	174.25	2	174.50	175.00	2	337	0.59%
2021/08/09	7	182.86	0	0.00	181.50	7	341	2.05%
2021/08/06	0	0.00	1	202.00	201.50	-1	331	-0.30%
2021/08/05	0	0.00	5	200.00	200.00	-5	339	-1.47%
2021/08/04	0	0.00	2	198.50	199.00	-2	358	-0.56%
2021/08/03	0	0.00	3	198.67	199.00	-3	374	-0.80%
2021/08/02	0	0.00	20	193.15	195.50	-20	381	-5.24%
2021/07/29	0	0.00	4	190.38	193.00	-4	393	-1.02%
2021/07/28	0	0.00	1	183.50	184.00	-1	392	-0.25%
2021/07/22	0	0.00	3	187.00	186.00	-3	522	-0.57%
2021/07/21	1	185.00	0	0.00	185.00	1	529	0.19%
2021/07/20	0	0.00	1	189.00	188.00	-1	540	-0.19%
2021/07/19	0	0.00	1	191.50	191.00	-1	546	-0.18%
2021/07/16	1	186.00	0	0.00	183.00	1	550	0.18%
2021/07/15	0	0.00	3	182.00	184.50	-3	551	-0.54%
2021/07/12	0	0.00	1	183.50	182.50	-1	563	-0.18%
2021/07/09	1	177.00	0	0.00	177.00	1	561	0.18%
2021/07/05	1	180.50	1	181.50	180.50	0	613	0.00%
2021/06/28	1	177.00	0	0.00	177.50	1	687	0.15%
2021/06/25	2	179.00	0	0.00	178.00	2	692	0.29%
2021/06/24	0	0.00	10	179.00	179.50	-10	698	-1.43%
2021/06/16	5	170.00	0	0.00	169.00	5	938	0.53%
2021/06/09	5	172.00	0	0.00	172.00	5	1,121	0.45%
2021/06/08	0	0.00	3	175.33	176.00	-3	1,128	-0.27%
2021/06/07	2	178.50	1	178.50	178.00	1	1,129	0.09%
2021/06/02	3	189.67	0	0.00	183.00	3	1,136	0.26%
2021/06/01	0	0.00	11	184.55	188.50	-11	1,145	-0.96%
2021/05/31	1	182.00	0	0.00	181.50	1	1,156	0.09%
2021/05/20	3	168.83	3	167.67	168.50	0	1,256	0.00%
2021/05/18	0	0.00	3	159.50	168.00	-3	1,294	-0.23%
2021/05/13	6	171.00	6	170.50	171.50	0	1,283	0.00%
2021/05/12	2	174.00	0	0.00	172.50	2	1,283	0.16%
2021/05/11	4	185.50	0	0.00	183.50	4	1,269	0.32%
2021/05/10	1	197.50	1	203.50	201.00	0	1,273	0.00%
2021/05/07	0	0.00	2	192.50	196.00	-2	1,311	-0.15%
2021/05/06	1	186.00	0	0.00	183.50	1	1,307	0.08%
2021/05/05	5	184.00	4	182.00	182.00	1	1,306	0.08%
2021/05/04	4	183.75	2	184.00	186.00	2	1,303	0.15%
2021/05/03	4	206.13	2	205.00	196.50	2	1,277	0.16%
2021/04/29	0	0.00	5	218.00	218.00	-5	1,244	-0.40%
2021/04/27	0	0.00	1	201.00	197.50	-1	1,195	-0.08%
2021/04/26	0	0.00	1	196.00	196.00	-1	1,201	-0.08%
2021/04/23	0	0.00	1	186.00	187.00	-1	1,201	-0.08%
2021/04/22	2	188.75	1	183.50	185.00	1	1,198	0.08%
2021/04/20	2	190.25	2	192.50	193.50	0	1,202	0.00%
2021/04/16	1	195.00	0	0.00	193.00	1	1,206	0.08%
2021/04/15	2	196.50	0	0.00	196.00	2	1,230	0.16%
2021/04/14	5	194.50	0	0.00	194.00	5	1,259	0.40%
2021/04/13	0	0.00	7	199.86	197.50	-7	1,249	-0.56%
2021/04/12	2	192.75	1	190.00	195.50	1	1,238	0.08%
2021/04/09	3	198.50	0	0.00	198.50	3	1,222	0.25%
2021/04/08	3	200.83	0	0.00	201.50	3	1,208	0.25%
2021/04/07	3	201.50	1	198.50	198.00	2	1,193	0.17%
2021/04/06	0	0.00	1	202.00	202.00	-1	1,183	-0.08%
2021/04/01	18	194.00	0	0.00	194.50	18	1,162	1.55%
2021/03/29	2	187.00	0	0.00	187.00	2	1,121	0.18%
2021/03/26	1	190.00	0	0.00	186.50	1	1,114	0.09%
2021/03/24	8	181.38	2	189.00	181.50	6	1,077	0.56%
2021/03/23	2	188.00	2	185.50	188.50	0	1,049	0.00%
2021/03/19	5	190.70	9	197.33	194.50	-4	979	-0.41%
2021/03/18	3	185.17	3	184.33	184.50	0	867	0.00%
2021/03/17	4	190.00	4	187.63	190.00	0	828	0.00%
2021/03/16	0	0.00	6	173.00	173.00	-6	754	-0.80%
2021/03/11	1	152.50	0	0.00	152.00	1	688	0.15%
2021/03/10	1	151.50	0	0.00	151.50	1	684	0.15%
2021/03/05	2	152.25	0	0.00	151.00	2	671	0.30%
2021/02/26	1	150.50	2	152.00	151.00	-1	621	-0.16%
2021/02/18	0	0.00	15	145.50	147.50	-15	503	-2.98%
2021/02/17	0	0.00	1	137.00	138.00	-1	477	-0.21%
2021/02/03	2	135.00	4	136.00	137.50	-2	463	-0.43%
2021/02/02	2	133.50	2	134.00	137.50	0	459	0.00%
2021/02/01	3	135.33	2	132.50	134.00	1	456	0.22%
2021/01/29	0.6	143.00	4	141.88	143.00	-3.4	434	-0.78%
2021/01/28	1	135.00	0	0.00	135.00	1	385	0.26%
2021/01/27	1	131.00	2	131.75	135.00	-1	385	-0.26%
2021/01/25	5	134.20	0	0.00	134.50	5	374	1.33%
2021/01/22	7	134.71	0	0.00	134.00	7	377	1.85%
2021/01/21	1	129.00	0	0.00	128.00	1	374	0.27%
2021/01/13	0	0.00	1	128.00	131.00	-1	320	-0.31%
2021/01/12	0	0.00	3	125.67	126.00	-3	310	-0.97%
2021/01/08	1	127.00	1	128.00	131.00	0	294	0.00%
2021/01/07	0	0.00	1	128.50	127.00	-1	278	-0.36%
2021/01/06	3	117.50	1	117.50	117.00	2	253	0.79%
2020/12/28	3	110.00	0	0.00	109.00	3	256	1.17%
2020/12/17	0	0.00	1	109.50	109.50	-1	279	-0.36%
2020/12/11	0	0.00	3	116.00	117.00	-3	291	-1.03%
2020/12/09	0	0.00	2	118.25	120.00	-2	293	-0.68%
2020/11/30	0	0.00	1	121.00	119.00	-1	409	-0.24%
2020/11/27	2	118.50	0	0.00	118.50	2	476	0.42%
2020/11/26	1	119.50	0	0.00	117.00	1	512	0.20%
2020/11/19	0	0.00	1	121.00	119.50	-1	580	-0.17%
2020/11/17	1	119.00	0	0.00	120.00	1	624	0.16%
2020/11/10	1	118.00	0	0.00	118.00	1	821	0.12%
2020/10/26	0	0.00	2	125.75	124.50	-2	1,129	-0.18%
2020/10/16	1	125.50	0	0.00	122.50	1	1,192	0.08%
2020/10/13	2	117.75	0	0.00	119.00	2	1,173	0.17%
2020/10/07	0	0.00	4	120.88	120.00	-4	1,168	-0.34%
2020/09/28	0	0.00	2	118.00	118.50	-2	1,158	-0.17%
2020/09/24	0	0.00	1	118.50	116.00	-1	1,144	-0.09%
2020/09/23	1	123.50	0	0.00	122.00	1	1,139	0.09%
2020/09/17	1	126.00	0	0.00	125.00	1	1,128	0.09%
2020/09/11	1	123.50	0	0.00	123.50	1	1,099	0.09%
2020/09/10	4	134.88	4	132.50	130.50	0	1,071	0.00%
2020/09/08	1	138.00	0	0.00	139.00	1	1,040	0.10%
2020/09/07	0	0.00	1	140.00	138.00	-1	1,031	-0.10%
2020/09/02	4	143.63	1	146.00	147.50	3	968	0.31%
2020/08/28	7	133.86	0	0.00	133.00	7	853	0.82%
2020/08/27	3	138.50	0	0.00	137.00	3	845	0.35%
2020/08/25	1	142.00	2	141.25	142.00	-1	815	-0.12%
2020/08/21	4	133.88	0	0.00	133.00	4	778	0.51%
2020/08/20	7	137.07	0	0.00	135.00	7	746	0.94%
2020/08/19	6	150.08	1	156.00	150.00	5	709	0.70%
2020/08/18	25	150.90	9	156.56	155.50	16	677	2.36%
2020/08/17	2	150.50	0	0.00	152.00	2	625	0.32%
2020/08/14	0	0.00	15	140.33	145.00	-15	562	-2.67%
2020/08/13	5	137.10	2	137.00	136.00	3	528	0.57%
2020/08/12	0	0.00	4	129.50	128.50	-4	466	-0.86%
2020/08/11	4	126.75	0	0.00	126.00	4	448	0.89%
2020/08/10	1	128.50	0	0.00	132.00	1	429	0.23%
2020/08/06	2	125.50	0	0.00	126.50	2	359	0.56%
2020/08/04	5	125.00	0	0.00	126.50	5	282	1.77%
2020/07/31	0	0.00	2	115.50	117.00	-2	240	-0.83%
2020/07/30	0	0.00	1	112.50	112.50	-1	198	-0.50%
2020/07/24	2	99.70	0	0.00	98.60	2	150	1.33%
2020/06/19	0	0.00	1	88.00	87.20	-1	116	-0.86%
2020/06/12	0	85.20	1	86.10	85.20	-1	122	-0.82%
2020/05/27	0	0.00	2	83.70	83.30	-2	125	-1.59%
2020/05/21	2	82.90	0	0.00	82.10	2	123	1.62%
2020/05/20	0	0.00	3	81.03	81.00	-3	123	-2.44%
2020/04/13	0	0.00	2	72.55	72.90	-2	99	-2.01%
2020/03/25	0	0.00	3	65.00	68.20	-3	81	-3.67%
2020/03/24	1	63.00	0	0.00	62.00	1	79	1.26%
2020/03/18	2	64.80	0	0.00	63.00	2	76	2.60%
2020/02/17	1	100.00	0	0.00	99.90	1	53	1.88%
2020/01/30	6	100.05	0	0.00	100.50	6	54	10.93%
2020/01/14	1	105.00	0	0.00	106.00	1	47	2.11%
2020/01/03	0	0.00	1	109.50	108.50	-1	62	-1.60%
2019/12/12	2	112.75	0	0.00	112.50	2	64	3.08%
2019/12/10	3	113.00	0	0.00	113.00	3	65	4.59%
2019/12/06	1	113.00	0	0.00	114.00	1	66	1.50%
2019/11/29	5	114.00	0	0.00	114.00	5	68	7.34%
2019/11/12	0	114.00	0	0.00	114.00	0	76	0.01%
2019/11/11	3	114.00	0	0.00	114.00	3	80	3.72%
2019/11/05	0	0.00	0.1	119.00	119.00	-0.1	80	-0.12%
2019/11/04	0	0.00	0.1	118.00	118.00	-0.1	82	-0.12%
2019/10/23	0	0.00	1	119.50	118.50	-1	86	-1.16%
2019/10/17	0	0.00	2	121.50	120.50	-2	87	-2.29%
2019/09/20	1	118.50	0	0.00	119.00	1	76	1.31%
2019/09/16	1	116.50	0	0.00	116.50	1	76	1.31%
2019/09/04	3	120.17	0	0.00	121.00	3	76	3.94%
2019/09/03	0	0.00	2	120.25	120.00	-2	76	-2.62%
2019/08/26	1	117.00	0	0.00	117.50	1	84	1.18%
2019/08/16	2	118.75	0	0.00	119.00	2	84	2.36%
2019/08/15	1	112.00	0	0.00	120.00	1	84	1.19%
2019/08/14	1	142.00	2	141.50	141.50	-1	78	-1.27%
2019/08/05	0	0.00	1	136.50	137.00	-1	87	-1.14%
2019/07/25	1	142.00	0	0.00	139.00	1	87	1.15%
2019/07/23	0	0.00	1	135.00	135.00	-1	89	-1.12%
2019/06/24	0	0.00	1	135.50	134.50	-1	178	-0.56%
2019/06/20	1	133.00	0	0.00	133.00	1	183	0.54%
2019/06/12	0	0.00	1	128.50	128.50	-1	192	-0.52%
2019/06/06	1	129.00	0	0.00	130.00	1	194	0.51%
2019/05/29	0	0.00	1	117.00	116.50	-1	188	-0.53%
2019/05/21	1	122.00	0	0.00	119.50	1	203	0.49%
2019/05/16	1	124.50	0	0.00	123.00	1	201	0.50%
2019/05/13	12	131.17	3	133.50	129.00	9	202	4.44%
2019/05/10	3	139.67	0	0.00	139.00	3	200	1.50%
2019/05/08	1	143.00	1	141.50	146.00	0	199	0.00%
2019/05/06	1	142.50	0	0.00	143.00	1	200	0.50%
2019/04/17	0	0.00	3	158.00	158.50	-3	197	-1.52%
2019/04/11	1	160.00	0	0.00	155.50	1	195	0.51%
2019/04/09	0	0.00	2	160.00	160.00	-2	191	-1.04%
2019/04/03	0	0.00	2	169.50	165.50	-2	189	-1.05%
2019/04/02	0	0.00	1	164.50	166.00	-1	187	-0.53%
2019/04/01	1	158.50	1	166.00	167.50	0	177	0.00%
2019/03/29	0	0.00	1	155.00	157.00	-1	160	-0.62%
2019/03/26	0	0.00	1	146.00	143.00	-1	143	-0.70%
2019/03/21	0	0.00	2	140.25	140.00	-2	147	-1.36%
2019/03/19	3	141.00	0	0.00	139.00	3	153	1.96%
2019/03/13	5	143.60	1	144.00	141.50	4	175	2.28%
2019/03/08	1	144.50	0	0.00	144.50	1	199	0.50%
2019/03/07	1	147.00	0	0.00	145.50	1	215	0.46%
2019/02/25	2	156.00	1	158.00	155.50	1	245	0.41%
2019/02/13	1	156.50	1	157.50	157.50	0	288	0.00%
2019/01/21	1	150.00	1	149.00	148.00	0	400	0.00%
2019/01/17	1	154.00	0	0.00	148.50	1	429	0.23%
2019/01/16	0	0.00	1	155.00	153.50	-1	432	-0.23%
2019/01/10	1	149.50	0	0.00	147.50	1	445	0.22%
2018/12/28	0	0.00	1	152.00	151.50	-1	506	-0.20%
2018/12/27	1	151.50	0	0.00	148.50	1	516	0.19%
2018/12/24	1	150.00	0	0.00	153.00	1	529	0.19%
2018/12/18	0	0.00	2	154.50	154.00	-2	558	-0.36%
2018/12/17	1	162.00	0	0.00	160.50	1	575	0.17%
2018/12/12	0	0.00	1	163.00	164.00	-1	593	-0.17%
2018/12/11	1	158.50	0	0.00	157.00	1	598	0.17%
2018/12/10	1	157.50	0	0.00	155.00	1	597	0.17%
2018/12/06	0	0.00	1	170.50	160.00	-1	614	-0.16%
2018/12/03	3	175.83	1	176.00	178.00	2	629	0.32%
2018/11/30	2	168.75	0	0.00	169.00	2	622	0.32%
2018/11/29	0	0.00	3	171.83	173.00	-3	609	-0.49%
2018/11/28	1	155.50	1	159.50	158.00	0	596	0.00%
2018/11/26	1	151.00	1	154.00	150.00	0	588	0.00%
2018/11/22	3	157.67	1	159.50	154.00	2	587	0.34%
2018/11/21	1	158.00	1	161.00	158.00	0	590	0.00%
2018/11/20	2	159.25	2	161.25	162.00	0	595	0.00%
2018/11/16	1	152.50	1	153.50	151.00	0	606	0.00%
2018/11/13	0	0.00	1	149.50	151.50	-1	651	-0.15%
2018/11/08	1	154.50	0	0.00	147.00	1	637	0.16%
2018/11/07	0	0.00	1	149.50	152.00	-1	635	-0.16%
2018/11/06	1	143.50	3	138.50	140.00	-2	630	-0.32%
2018/11/02	2	156.50	2	152.50	151.00	0	621	0.00%
2018/11/01	3	156.00	3	154.67	155.00	0	618	0.00%
2018/10/30	3	144.00	1	143.50	144.00	2	615	0.32%
2018/10/26	3	162.33	5	158.00	160.00	-2	583	-0.34%
2018/10/25	3	173.83	0	0.00	173.00	3	565	0.53%
2018/10/18	1	180.00	1	181.00	181.00	0	575	0.00%
2018/10/16	2	172.25	2	174.00	173.00	0	566	0.00%
2018/10/15	1	163.50	1	166.00	171.50	0	561	0.00%
2018/10/11	3	156.50	0	0.00	162.50	3	552	0.54%
2018/10/09	2	181.00	2	173.50	173.50	0	546	0.00%
2018/10/03	3	178.17	3	175.33	175.00	0	535	0.00%
2018/10/02	1	182.00	1	185.50	183.00	0	542	0.00%
2018/10/01	1	185.00	1	185.50	185.50	0	541	0.00%
2018/09/28	1	180.50	1	182.50	182.00	0	555	0.00%
2018/09/20	11	158.86	1	157.50	153.00	10	554	1.80%
2018/09/19	3	169.67	3	170.00	169.50	0	541	0.00%
2018/09/18	1	168.50	1	171.50	171.50	0	536	0.00%
2018/09/14	1	173.00	1	175.00	175.00	0	529	0.00%
2018/09/12	15	171.43	0	0.00	168.50	15	528	2.84%
2018/09/11	7	183.36	0	0.00	182.00	7	516	1.36%
2018/09/07	0	0.00	2	213.00	215.00	-2	506	-0.40%
2018/08/13	3	202.33	2	208.00	203.00	1	473	0.21%
2018/08/09	2	233.50	0	0.00	232.00	2	458	0.44%
2018/08/08	0	0.00	1	238.50	235.50	-1	463	-0.22%
2018/08/07	2	233.50	1	233.50	235.00	1	461	0.22%
2018/08/02	1	220.00	1	223.50	224.00	0	467	0.00%
2018/08/01	0	0.00	9	227.11	230.00	-9	462	-1.95%
2018/07/31	1	225.00	1	226.00	228.50	0	463	0.00%
2018/07/30	0	0.00	1	226.00	223.50	-1	463	-0.22%
2018/07/27	0	0.00	1	226.00	227.50	-1	460	-0.22%
2018/07/25	3	212.33	0	0.00	226.00	3	444	0.67%
2018/07/23	2	205.75	2	206.50	206.50	0	429	0.00%
2018/07/18	3	205.00	3	206.00	205.00	0	430	0.00%
2018/07/17	4	196.50	8	203.69	205.00	-4	420	-0.95%
2018/07/16	2	198.25	2	199.00	198.50	0	414	0.00%
2018/07/13	1	200.50	1	200.00	200.00	0	409	0.00%
2018/07/11	4	195.25	1	196.00	195.00	3	401	0.75%
2018/07/10	2	204.75	1	204.50	202.50	1	394	0.25%
2018/07/06	2	202.50	2	204.75	208.00	0	386	0.00%
2018/07/05	1	205.50	7	206.86	208.50	-6	377	-1.59%
2018/07/03	3	192.00	2	188.50	188.50	1	342	0.29%
2018/07/02	1	191.50	1	195.00	195.00	0	341	0.00%
2018/06/27	1	190.50	1	188.50	188.50	0	403	0.00%
2018/06/26	1	184.00	1	187.50	188.50	0	406	0.00%
2018/06/21	1	194.00	3	197.83	199.50	-2	456	-0.44%
2018/06/20	1	192.00	1	195.00	193.00	0	480	0.00%
2018/06/19	0	0.00	1	200.00	198.50	-1	484	-0.21%
2018/06/13	1	192.00	7	191.57	189.00	-6	470	-1.27%
2018/06/11	1	190.50	0	0.00	187.00	1	458	0.22%
2018/06/06	1	187.00	1	193.00	187.00	0	452	0.00%
2018/06/05	2	190.00	0	0.00	186.00	2	447	0.45%
2018/06/04	1	186.50	1	189.50	187.50	0	446	0.00%
2018/06/01	0	0.00	2	192.25	192.50	-2	433	-0.46%
2018/05/31	1	177.50	1	175.00	175.00	0	417	0.00%
2018/05/30	3	177.17	6	176.08	175.00	-3	421	-0.71%
2018/05/28	3	179.17	1	178.00	178.00	2	439	0.46%
2018/05/25	3	178.00	0	0.00	179.00	3	442	0.68%
2018/05/24	0	0.00	12	182.63	181.50	-12	449	-2.67%
2018/05/23	5	178.50	1	179.50	174.00	4	438	0.91%
2018/05/22	1	174.00	1	175.00	183.00	0	431	0.00%
2018/05/21	1	180.00	1	177.00	177.00	0	424	0.00%
2018/05/17	2	183.75	0	0.00	179.50	2	426	0.47%
2018/05/16	2	184.00	3	184.67	182.00	-1	425	-0.24%
2018/05/15	1	181.00	1	182.00	182.00	0	419	0.00%
2018/05/14	1	176.00	1	181.00	185.00	0	419	0.00%
2018/05/11	1	175.50	1	174.00	174.00	0	413	0.00%
2018/05/10	1	162.50	2	171.50	174.50	-1	402	-0.25%
2018/05/08	3	155.67	3	157.00	158.50	0	394	0.00%
2018/05/07	1	159.50	1	162.00	162.50	0	388	0.00%
2018/05/04	1	157.50	1	157.00	157.00	0	385	0.00%
2018/05/02	1	162.00	0	0.00	160.00	1	386	0.26%
2018/04/26	1	159.00	1	164.00	156.00	0	385	0.00%
2018/04/25	0	0.00	1	155.00	157.00	-1	382	-0.26%
2018/04/24	2	147.00	1	147.00	148.00	1	382	0.26%
2018/04/23	3	159.67	3	155.00	155.50	0	379	0.00%
2018/04/18	2	163.00	1	162.50	162.50	1	384	0.26%
2018/04/17	1	165.50	0	0.00	163.00	1	383	0.26%
2018/04/16	1	161.00	1	165.00	165.00	0	382	0.00%
2018/04/13	0	0.00	1	164.50	162.50	-1	382	-0.26%
2018/04/12	2	164.00	1	167.00	167.00	1	382	0.26%
2018/04/11	2	175.00	0	0.00	163.00	2	377	0.53%
2018/04/03	2	182.00	2	188.50	181.00	0	365	0.00%
2018/04/02	0	0.00	2	189.00	186.50	-2	363	-0.55%
2018/03/31	3	180.17	1	187.00	187.00	2	356	0.56%
2018/03/30	10	189.05	4	188.13	185.50	6	339	1.77%
2018/03/28	0	0.00	1	199.00	202.00	-1	292	-0.34%
2018/03/27	1	207.50	0	0.00	209.00	1	278	0.36%
2018/03/26	0	0.00	2	193.75	198.50	-2	260	-0.77%
2018/03/23	1	182.00	1	192.00	181.00	0	234	0.00%
2018/03/22	0	0.00	2	179.50	179.50	-2	204	-0.98%
2018/03/09	2	161.00	2	162.00	157.00	0	258	0.00%
2018/03/08	0	0.00	4	159.88	160.00	-4	261	-1.53%
2018/03/07	1	157.50	1	156.00	156.00	0	270	0.00%
2018/03/06	1	154.00	1	156.00	155.50	0	282	0.00%
2018/03/02	1	153.00	0	0.00	152.00	1	288	0.35%
2018/02/27	2	138.75	2	140.25	139.00	0	281	0.00%
2018/02/26	0	0.00	1	132.00	139.00	-1	281	-0.36%
2018/02/22	1	128.00	1	128.00	128.00	0	274	0.00%
2018/02/12	1	119.00	1	120.00	120.00	0	274	0.00%
2018/02/09	1	110.00	0	0.00	113.50	1	273	0.37%
2018/02/07	0	0.00	1	121.00	118.00	-1	274	-0.36%
2018/02/06	7	118.57	0	0.00	116.50	7	278	2.51%
2018/01/09	1	136.00	0	0.00	136.00	1	280	0.36%
2018/01/02	1	140.00	0	0.00	140.00	1	276	0.36%