凌網 (5212)-兆豐-台中券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
69.9
漲跌
▲6.3
漲幅
+9.91%
成交量
260張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	69.00	0	0.00	69.90	1	56	1.77%
2024/03/14	1	58.60	0	0.00	59.40	1	22	4.39%
2024/03/08	0	53.00	0	0.00	52.00	0	15	0.01%
2023/04/17	0	54.20	0	0.00	53.50	0	25	0.00%
2023/04/14	0	52.50	0	0.00	51.60	0	23	0.00%
2022/01/14	0	0.00	1	48.45	48.30	-1	11	-8.55%
2022/01/05	0	0.00	1	47.80	46.70	-1	9	-10.12%
2021/11/23	1	47.85	0	0.00	47.30	1	7	13.36%
2021/11/17	1	45.55	0	0.00	46.25	1	7	13.36%
2021/10/25	0	0.00	1	48.20	48.20	-1	7	-13.30%
2021/10/12	1	45.50	0	0.00	45.50	1	7	13.70%
2021/09/22	0	0.00	1	52.00	50.30	-1	7	-13.67%
2021/09/07	1	50.10	0	0.00	50.30	1	6	15.83%
2021/05/24	0	0.00	1	62.80	61.80	-1	56	-1.78%
2021/05/21	0	0.00	8	62.49	60.90	-8	57	-13.85%
2021/05/20	0	0.00	2	59.35	59.10	-2	57	-3.48%
2021/05/19	0	0.00	1	55.30	57.30	-1	56	-1.76%
2021/05/18	3	49.33	2	52.95	52.10	1	56	1.77%
2021/05/13	1	53.10	0	0.00	54.70	1	58	1.70%
2021/05/12	1	53.30	0	0.00	53.30	1	59	1.68%
2021/04/28	2	61.65	0	0.00	61.60	2	61	3.23%
2021/04/27	2	63.75	0	0.00	63.40	2	62	3.22%
2021/04/23	4	66.95	0	0.00	66.00	4	62	6.41%
2021/04/22	1	67.10	0	0.00	68.20	1	62	1.60%
2021/04/12	0	0.00	1	73.50	74.00	-1	63	-1.59%
2021/04/08	1	71.40	2	73.95	71.40	-1	61	-1.62%
2021/04/07	2	71.90	0	0.00	71.70	2	61	3.26%
2021/04/01	0	0.00	1	73.00	75.10	-1	56	-1.78%
2020/11/18	0	0.00	1	50.40	50.20	-1	29	-3.40%
2020/11/09	0	0.00	1	47.65	47.90	-1	26	-3.78%
2020/11/06	0	0.00	3	47.60	47.40	-3	26	-11.30%
2020/11/05	0	0.00	9	47.32	47.30	-9	26	-33.67%
2020/11/04	1	46.60	20	46.36	46.90	-19	26	-71.74%
2020/11/03	0	0.00	3	46.37	46.30	-3	26	-11.39%
2020/11/02	0	0.00	8	46.45	46.20	-8	26	-30.59%
2020/10/30	0	0.00	19	46.12	46.20	-19	26	-72.75%
2020/10/29	0	0.00	2	46.10	46.10	-2	25	-7.72%
2020/10/28	0	0.00	1	46.40	46.00	-1	25	-3.90%
2020/10/27	0	0.00	1	46.00	45.80	-1	25	-3.95%
2020/10/26	0	0.00	5	45.96	45.80	-5	25	-19.46%
2020/10/21	3	42.50	0	0.00	42.95	3	24	12.47%
2020/10/19	1	43.45	1	43.45	43.45	0	28	0.00%
2020/10/15	2	42.95	0	0.00	43.05	2	29	6.70%
2020/10/14	3	44.03	0	0.00	43.45	3	30	9.94%
2020/10/13	2	43.85	0	0.00	44.60	2	32	6.23%
2020/09/30	1	43.55	0	0.00	42.90	1	63	1.57%
2020/09/24	3	43.10	0	0.00	42.80	3	67	4.48%
2020/09/22	2	44.45	1	44.75	44.75	1	68	1.46%
2020/09/21	2	44.03	0	0.00	44.20	2	69	2.89%
2020/09/14	1	43.80	0	0.00	44.50	1	72	1.37%
2020/09/08	1	43.50	0	0.00	44.85	1	89	1.12%
2020/09/07	3	43.70	0	0.00	43.60	3	90	3.31%
2020/09/04	1	44.25	0	0.00	44.25	1	92	1.08%
2020/09/03	1	44.50	0	0.00	44.50	1	93	1.06%
2020/08/28	1	44.75	0	0.00	44.80	1	97	1.02%
2020/08/27	4	44.85	0	0.00	44.90	4	99	4.02%
2020/08/25	1	44.75	0	0.00	45.00	1	101	0.99%
2020/08/20	3	44.33	0	0.00	46.00	3	105	2.84%
2020/08/19	4	44.75	0	0.00	45.00	4	107	3.71%
2020/08/18	4	45.08	0	0.00	45.00	4	108	3.68%
2020/08/17	9	45.81	0	0.00	45.65	9	110	8.14%
2020/08/13	2	47.20	0	0.00	47.15	2	112	1.77%
2020/08/12	1	47.30	0	0.00	47.30	1	115	0.87%
2020/08/11	4	47.95	0	0.00	47.80	4	118	3.39%
2020/07/28	14	48.83	0	0.00	48.05	14	179	7.80%
2020/07/27	1	49.80	0	0.00	49.80	1	187	0.53%
2020/07/22	0	0.00	5	50.62	50.50	-5	251	-1.99%
2020/07/17	1	49.15	0	0.00	49.15	1	276	0.36%
2020/07/16	0	0.00	4	51.28	49.95	-4	281	-1.42%
2020/07/15	0	0.00	2	50.60	49.35	-2	281	-0.71%
2020/07/14	10	49.31	0	0.00	49.15	10	281	3.55%
2020/07/13	0	0.00	5	47.50	52.20	-5	273	-1.83%
2020/07/10	5	46.16	0	0.00	47.50	5	273	1.83%
2020/07/09	0	0.00	2	48.20	47.70	-2	272	-0.73%
2020/07/08	0	0.00	2	48.93	49.80	-2	273	-0.73%
2020/07/07	0	0.00	1	49.20	48.45	-1	272	-0.37%
2020/07/06	0	0.00	1	48.85	48.55	-1	274	-0.36%
2020/07/03	1	48.05	0	0.00	48.20	1	278	0.36%
2020/07/02	3	48.53	0	0.00	48.30	3	287	1.04%
2020/06/30	2	47.70	2	49.18	49.15	0	307	0.00%
2020/06/12	1	46.15	8	48.08	48.00	-7	374	-1.87%
2020/06/11	7	47.53	0	0.00	46.80	7	375	1.87%
2020/06/08	2	48.80	0	0.00	48.40	2	395	0.51%
2020/06/03	0	0.00	1	49.80	49.10	-1	434	-0.23%
2020/06/01	0	0.00	1	48.90	48.85	-1	518	-0.19%
2020/05/27	0	0.00	2	50.25	49.30	-2	533	-0.37%
2020/05/26	0	0.00	4	48.96	49.10	-4	533	-0.75%
2020/05/25	0	0.00	1	47.90	47.60	-1	535	-0.19%
2020/05/22	1	46.30	0	0.00	46.55	1	537	0.19%
2020/05/21	1	48.25	2	48.33	48.25	-1	540	-0.19%
2020/05/20	1	47.55	0	0.00	47.55	1	543	0.18%
2020/05/19	0	0.00	1	50.40	48.60	-1	544	-0.18%
2020/05/18	1	46.95	2	48.68	48.30	-1	556	-0.18%
2020/05/15	8	46.80	1	48.60	46.95	7	576	1.21%
2020/05/14	2	48.60	1	51.00	47.70	1	604	0.17%
2020/05/13	0	0.00	6	50.54	50.60	-6	610	-0.98%
2020/05/12	6	50.11	0	0.00	49.50	6	620	0.97%
2020/05/08	2	54.00	0	0.00	53.70	2	616	0.32%
2020/05/07	0	0.00	2	54.60	56.30	-2	616	-0.32%
2020/05/06	2	53.90	0	0.00	53.50	2	615	0.32%
2020/05/05	0	0.00	2	55.65	54.10	-2	618	-0.32%
2020/05/04	1	54.50	0	0.00	54.50	1	627	0.16%
2020/04/29	0	0.00	1	59.30	57.80	-1	653	-0.15%
2020/04/28	2	58.05	15	60.54	57.30	-13	652	-1.99%
2020/04/27	6	64.52	0	0.00	63.00	6	635	0.94%
2020/04/24	12	68.80	4	68.40	69.90	8	625	1.28%
2020/04/23	2	58.90	2	61.40	63.60	0	628	0.00%
2020/04/20	1	57.50	1	58.10	58.10	0	666	0.00%
2020/04/17	2	58.10	0	0.00	57.30	2	664	0.30%
2020/04/16	2	55.45	3	57.10	57.70	-1	661	-0.15%
2020/04/15	1	57.10	1	59.10	56.10	0	659	0.00%
2020/04/09	0	0.00	1	57.90	56.70	-1	646	-0.15%
2020/04/08	0	0.00	4	57.93	56.60	-4	644	-0.62%
2020/04/07	3	56.53	4	61.65	56.00	-1	641	-0.16%
2020/04/06	0	0.00	11	59.47	60.00	-11	631	-1.74%
2020/04/01	5	58.18	2	59.25	57.80	3	619	0.48%
2020/03/31	0	0.00	21	58.60	58.90	-21	610	-3.44%
2020/03/30	0	0.00	19	52.53	53.60	-19	596	-3.18%
2020/03/27	6	49.24	8	49.66	48.80	-2	590	-0.34%
2020/03/26	2	47.15	5	48.48	48.10	-3	550	-0.54%
2020/03/25	5	47.09	5	49.90	46.20	0	550	0.00%
2020/03/24	2	44.15	18	46.31	47.40	-16	547	-2.92%
2020/03/23	3	43.60	8	45.52	43.60	-5	543	-0.92%
2020/03/19	3	37.50	8	38.06	38.25	-5	540	-0.92%
2020/03/18	18	41.08	1	44.05	40.95	17	536	3.17%
2020/03/17	14	44.71	0	0.00	44.20	14	530	2.64%
2020/03/13	5	46.48	4	51.23	52.00	1	531	0.19%
2020/03/12	13	50.63	0	0.00	50.80	13	525	2.47%
2020/03/11	16	52.78	0	0.00	51.80	16	510	3.13%
2020/03/10	14	52.98	6	52.40	53.50	8	503	1.59%
2020/03/09	3	57.00	2	60.50	55.00	1	487	0.21%
2020/03/06	14	62.31	0	0.00	58.50	14	470	2.98%
2020/03/05	0	0.00	1	59.20	60.70	-1	436	-0.23%
2020/03/04	0	0.00	3	52.83	55.20	-3	384	-0.78%
2020/03/03	0	0.00	1	51.40	50.20	-1	369	-0.27%
2020/03/02	0	0.00	2	49.70	49.80	-2	368	-0.54%
2020/02/27	3	49.07	0	0.00	48.80	3	367	0.82%
2020/02/26	3	50.13	3	51.97	49.90	0	365	0.00%
2020/02/25	1	49.95	0	0.00	49.90	1	361	0.28%
2020/02/24	1	50.70	0	0.00	51.70	1	359	0.28%
2020/02/21	1	52.10	2	53.20	52.00	-1	354	-0.28%
2020/02/20	0	0.00	1	51.70	51.80	-1	349	-0.29%
2020/02/19	3	51.33	2	52.75	51.30	1	346	0.29%
2020/02/18	1	52.00	2	54.20	51.30	-1	334	-0.30%
2020/02/17	0	0.00	27	49.10	52.30	-27	312	-8.65%
2020/02/14	0	0.00	5	47.64	47.60	-5	280	-1.78%
2020/02/13	0	0.00	10	46.36	46.95	-10	270	-3.70%
2020/02/12	1	42.25	0	0.00	42.70	1	256	0.39%
2020/02/11	10	41.96	0	0.00	42.10	10	255	3.91%
2020/02/10	9	44.24	0	0.00	43.00	9	249	3.61%
2020/02/07	13	47.54	0	0.00	46.95	13	243	5.35%
2020/02/06	8	47.90	4	48.93	47.80	4	239	1.67%
2020/02/05	7	49.42	0	0.00	49.20	7	232	3.01%
2020/02/04	10	45.93	18	48.78	49.20	-8	221	-3.61%
2020/02/03	16	46.38	7	48.63	46.45	9	202	4.45%
2020/01/31	5	44.48	11	45.23	46.45	-6	181	-3.31%
2020/01/30	9	42.53	0	0.00	42.25	9	167	5.37%
2020/01/20	2	42.50	10	44.60	45.95	-8	161	-4.95%
2020/01/17	0	0.00	6	39.58	42.10	-6	143	-4.19%
2020/01/15	13	38.48	6	37.44	39.50	7	119	5.87%
2020/01/14	0	0.00	3	36.77	36.30	-3	78	-3.80%
2020/01/13	0	0.00	3	37.43	36.25	-3	78	-3.83%
2020/01/09	9	35.01	0	0.00	34.95	9	82	10.91%
2020/01/08	2	34.80	11	34.74	34.90	-9	84	-10.60%
2020/01/03	2	34.15	12	34.83	34.90	-10	89	-11.12%
2020/01/02	0	0.00	4	34.55	34.45	-4	91	-4.36%
2019/12/31	8	34.12	2	34.55	34.25	6	98	6.10%
2019/12/30	1	33.15	0	0.00	33.15	1	106	0.94%
2019/12/27	10	33.74	0	0.00	33.45	10	122	8.19%
2019/12/26	1	33.30	0	0.00	33.45	1	129	0.77%
2019/12/25	3	33.65	0	0.00	33.55	3	139	2.15%
2019/12/18	0	0.00	1	35.10	35.15	-1	172	-0.58%
2019/12/17	0	0.00	1	34.40	34.85	-1	171	-0.58%
2019/12/16	2	34.00	0	0.00	34.10	2	170	1.17%
2019/12/13	1	33.75	0	0.00	34.00	1	170	0.59%
2019/12/12	1	34.25	0	0.00	34.25	1	169	0.59%
2019/12/11	0	0.00	5	35.00	34.85	-5	168	-2.96%
2019/12/10	4	34.85	19	34.53	34.80	-15	167	-8.98%
2019/12/02	0	0.00	1	33.30	33.00	-1	161	-0.62%
2019/11/29	0	0.00	1	33.80	32.85	-1	161	-0.62%
2019/11/28	0	0.00	1	33.30	33.30	-1	161	-0.62%
2019/11/27	0	0.00	1	33.45	33.05	-1	159	-0.63%
2019/11/18	0	0.00	1	33.75	33.20	-1	156	-0.64%
2019/11/12	0	0.00	1	33.20	32.75	-1	153	-0.65%
2019/11/11	1	32.50	0	0.00	32.90	1	155	0.64%
2019/11/08	0	0.00	5	33.31	33.50	-5	153	-3.25%
2019/11/06	1	32.55	1	33.45	32.50	0	151	0.00%
2019/11/05	0	0.00	5	32.68	33.00	-5	149	-3.34%
2019/11/04	0	0.00	2	32.38	31.75	-2	146	-1.36%
2019/10/18	12	30.21	0	0.00	30.45	12	129	9.27%
2019/10/17	2	30.83	0	0.00	30.55	2	126	1.58%
2019/10/16	4	30.75	0	0.00	30.60	4	124	3.22%
2019/10/15	8	31.46	0	0.00	31.35	8	121	6.59%
2019/10/14	2	31.75	2	33.03	31.70	0	119	0.00%
2019/10/09	1	31.50	2	32.40	31.55	-1	115	-0.86%
2019/10/07	9	32.18	1	34.50	32.00	8	112	7.13%
2019/10/04	3	33.07	0	0.00	33.10	3	104	2.86%
2019/10/03	4	36.06	3	38.83	35.85	1	94	1.06%
2019/10/02	4	37.86	0	0.00	37.00	4	78	5.08%
2019/10/01	3	37.20	3	37.80	37.50	0	70	0.00%
2019/09/26	0	0.00	1	34.65	34.65	-1	37	-2.67%
2019/09/05	0	0.00	5	29.79	29.90	-5	22	-22.71%
2019/09/04	0	0.00	2	29.50	29.40	-2	21	-9.10%
2019/09/03	0	0.00	1	29.40	29.20	-1	21	-4.70%
2019/09/02	0	0.00	1	29.50	29.05	-1	21	-4.73%
2019/08/29	0	0.00	11	29.30	29.05	-11	20	-53.27%
2019/08/20	0	0.00	3	28.83	28.40	-3	19	-15.44%
2019/08/19	0	0.00	1	28.85	28.85	-1	18	-5.46%
2019/08/14	16	26.94	0	0.00	28.10	16	18	84.81%
2019/08/12	8	28.10	0	0.00	28.65	8	17	45.76%
2019/07/11	0	0.00	13	29.05	29.00	-13	26	-49.65%
2019/07/10	0	0.00	1	28.40	29.00	-1	25	-4.00%
2019/07/05	0	0.00	4	28.80	28.80	-4	28	-13.88%
2019/07/03	0	0.00	2	28.95	29.00	-2	29	-6.88%
2019/07/01	0	0.00	5	29.00	29.00	-5	32	-15.46%
2019/06/19	15	28.09	2	28.33	28.65	13	62	20.67%
2019/06/18	1	28.10	0	0.00	28.20	1	64	1.55%
2019/06/11	0	0.00	8	29.40	29.15	-8	66	-11.98%
2019/06/03	1	28.05	0	0.00	28.05	1	69	1.45%
2019/05/30	1	27.70	1	28.45	28.55	0	69	0.00%
2019/05/24	0	0.00	1	28.95	28.95	-1	71	-1.40%
2019/05/22	0	0.00	1	29.15	28.40	-1	71	-1.40%
2019/05/17	15	27.86	0	0.00	28.35	15	71	21.07%
2019/05/16	1	28.55	0	0.00	28.55	1	69	1.43%
2019/05/15	1	28.60	0	0.00	29.60	1	69	1.43%
2019/05/14	1	28.30	1	29.00	28.65	0	69	0.00%
2019/05/13	3	30.82	0	0.00	29.90	3	69	4.35%
2019/05/06	0	0.00	2	31.35	31.60	-2	63	-3.14%
2019/04/30	1	30.05	0	0.00	30.95	1	63	1.59%
2019/04/26	1	30.15	1	30.80	30.50	0	62	0.00%
2019/04/24	1	30.15	1	30.85	31.00	0	62	0.00%
2019/04/23	1	30.05	0	0.00	30.65	1	61	1.63%
2019/04/18	1	30.35	1	30.95	30.40	0	59	0.00%
2019/04/10	0	0.00	1	30.40	31.50	-1	52	-1.89%
2019/04/08	0	0.00	1	30.30	29.85	-1	50	-1.98%
2019/04/03	0	0.00	1	29.85	29.90	-1	49	-2.01%
2019/04/02	3	30.05	0	0.00	29.75	3	49	6.12%
2019/03/25	0	0.00	20	32.55	32.40	-20	32	-61.10%
2019/03/22	0	0.00	20	30.00	29.60	-20	22	-89.69%
2019/03/19	0	0.00	1	27.20	27.55	-1	15	-6.59%
2019/03/18	0	0.00	2	27.33	27.00	-2	13	-15.11%
2019/03/15	0	0.00	3	27.02	27.00	-3	12	-23.78%
2019/03/13	0	0.00	1	26.80	26.95	-1	11	-8.88%
2019/03/12	0	0.00	1	27.00	26.90	-1	10	-9.13%
2019/03/11	0	0.00	5	27.14	27.00	-5	10	-46.66%
2019/03/07	2	25.05	0	0.00	25.90	2	9	22.06%
2019/03/06	6	25.11	0	0.00	25.05	6	9	63.05%
2019/03/05	1	25.05	0	0.00	25.05	1	9	10.70%
2019/02/26	1	24.95	0	0.00	25.60	1	9	11.05%
2019/02/14	0	0.00	2	26.15	25.90	-2	8	-24.84%
2019/01/30	5	24.50	0	0.00	25.30	5	8	61.23%
2018/10/30	0	0.00	1	22.55	22.70	-1	14	-6.95%
2018/10/17	0	0.00	1	23.10	22.80	-1	21	-4.69%
2018/10/15	1	22.15	0	0.00	22.40	1	21	4.71%
2018/09/10	1	23.10	11	25.87	23.10	-10	33	-30.17%
2018/08/21	0	0.00	1	23.30	23.30	-1	33	-2.99%
2018/08/13	0	0.00	1	23.00	23.80	-1	33	-3.01%
2018/08/10	0	0.00	2	22.88	23.20	-2	33	-6.03%
2018/08/08	0	0.00	1	23.30	23.30	-1	31	-3.17%
2018/08/02	0	0.00	1	22.85	23.10	-1	31	-3.16%
2018/08/01	1	23.20	1	23.20	23.00	0	31	0.00%
2018/07/27	12	22.02	0	0.00	22.40	12	25	46.91%
2018/07/25	6	22.03	0	0.00	22.20	6	25	23.70%
2018/04/30	0	0.00	2	26.00	25.90	-2	7	-28.17%
2018/03/15	0	0.00	1	24.20	24.10	-1	13	-7.69%
2018/03/06	2	24.23	0	0.00	24.05	2	17	11.46%
2018/02/23	1	24.50	0	0.00	24.55	1	17	5.73%
2018/02/21	0	0.00	2	26.00	26.00	-2	17	-11.48%
2018/02/12	0	0.00	1	25.85	25.85	-1	17	-5.70%
2018/02/08	3	24.12	0	0.00	24.50	3	17	17.01%
2018/01/22	0	0.00	1	25.10	25.50	-1	16	-6.17%
2018/01/19	1	24.75	0	0.00	25.40	1	16	6.18%