立凱-KY (5227)-兆豐-台中券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.00
漲跌
▼1.50
漲幅
-3.90%
成交量
672張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	37.13	0	0.00	37.00	0.2	229	0.09%
2024/04/16	1	39.05	0	0.00	38.55	1	219	0.46%
2024/04/10	0	0.00	0.1	43.15	42.70	-0.1	205	-0.07%
2024/04/02	0.1	40.10	0	0.00	39.95	0.1	187	0.03%
2024/03/15	1	40.45	0	0.00	40.50	1	181	0.55%
2024/03/12	0.1	41.15	0	0.00	40.80	0.1	179	0.06%
2024/03/11	0	41.15	0	0.00	41.25	0	181	0.00%
2024/03/08	2.2	41.73	0	0.00	40.60	2.2	184	1.19%
2024/03/07	1.3	43.02	0	0.00	42.80	1.3	178	0.73%
2024/03/06	0.1	45.00	0	0.00	44.50	0.1	171	0.06%
2024/03/05	4	44.59	0	0.00	44.60	4	170	2.34%
2024/03/04	1	45.00	0	0.00	44.85	1	168	0.59%
2024/02/29	0.3	45.42	0	0.00	45.00	0.3	166	0.15%
2024/02/21	0.1	46.78	0	0.00	46.55	0.1	164	0.08%
2024/02/20	0	0.00	1	47.80	47.15	-1	165	-0.60%
2024/01/10	1	45.50	0	0.00	45.65	1	181	0.55%
2024/01/09	1.2	45.99	0	0.00	45.70	1.2	182	0.66%
2024/01/05	0.1	46.75	0	0.00	46.55	0.1	182	0.05%
2024/01/03	1.1	47.00	0	0.00	47.00	1.1	193	0.57%
2023/12/20	0	47.90	0	0.00	47.70	0	218	0.01%
2023/12/19	0.1	47.80	0	0.00	47.35	0.1	218	0.02%
2023/12/12	0	48.80	0	0.00	48.50	0	247	0.01%
2023/12/11	0	49.35	0	0.00	49.15	0	249	0.01%
2023/12/08	0	50.30	0	0.00	49.80	0	259	0.01%
2023/12/07	0	50.30	0	0.00	49.90	0	281	0.01%
2023/12/05	0	0.00	4	50.45	52.40	-4	294	-1.36%
2023/11/24	2	47.68	0	0.00	47.15	2	285	0.70%
2023/11/16	0	0.00	8	46.70	46.90	-8	293	-2.72%
2023/11/15	8	46.55	0	0.00	46.55	8	296	2.70%
2023/11/14	0.1	45.60	0	0.00	45.90	0.1	299	0.03%
2023/11/13	0.1	45.75	0	0.00	45.65	0.1	300	0.03%
2023/11/09	0	47.30	0	0.00	47.20	0	305	0.00%
2023/10/20	0.1	47.50	0	0.00	47.10	0.1	311	0.03%
2023/09/15	0	0.00	2	54.00	56.50	-2	319	-0.63%
2023/09/13	2	53.50	0	0.00	53.30	2	307	0.65%
2023/09/12	0	0.00	1	53.10	54.00	-1	308	-0.32%
2023/09/08	0.2	50.50	0	0.00	50.20	0.2	275	0.07%
2023/09/07	0	0.00	1	50.40	50.40	-1	278	-0.36%
2023/09/01	0.2	50.40	1	50.20	50.20	-0.8	306	-0.26%
2023/08/31	2	50.80	0	0.00	50.70	2	308	0.65%
2023/08/30	0	0.00	2	50.60	51.00	-2	310	-0.64%
2023/08/25	1.3	49.54	0	0.00	49.25	1.3	313	0.41%
2023/08/22	0	53.20	0	0.00	53.00	0	321	0.01%
2023/08/16	1.1	53.83	0	0.00	54.00	1.1	350	0.30%
2023/08/04	0	59.30	0	0.00	59.40	0	652	0.00%
2023/08/01	0	0.00	0.1	60.70	60.10	-0.1	683	-0.02%
2023/07/28	2	61.10	0	0.00	61.00	2	716	0.28%
2023/06/16	0	0.00	1	68.50	70.70	-1	1,047	-0.10%
2023/06/15	0	0.00	1	69.00	69.00	-1	1,038	-0.10%
2023/06/13	1	69.80	1	70.20	69.80	0	1,042	0.00%
2023/06/08	1	73.30	1	73.10	72.10	0	1,033	0.00%
2023/06/05	0	0.00	2	71.80	71.80	-2	1,043	-0.19%
2023/06/01	0	0.00	2	71.60	71.60	-2	1,055	-0.19%
2023/05/31	5	72.62	0	0.00	72.10	5	1,057	0.47%
2023/05/30	0	0.00	3	72.20	72.30	-3	1,064	-0.28%
2023/05/29	3	71.10	0	0.00	71.20	3	1,083	0.28%
2023/05/26	0	0.00	2	71.55	70.80	-2	1,090	-0.18%
2023/05/23	0.1	73.10	3	72.80	72.10	-2.9	1,092	-0.26%
2023/05/22	3	73.60	0	0.00	73.20	3	1,084	0.28%
2023/05/18	0	0.00	2	73.80	73.40	-2	1,082	-0.18%
2023/05/16	1	77.50	0	0.00	76.10	1	1,034	0.10%
2023/05/11	0	0.00	5	73.74	73.10	-5	917	-0.54%
2023/05/10	5	74.10	3	73.80	74.90	2	893	0.22%
2023/05/09	2	72.40	0	0.00	72.50	2	852	0.23%
2023/05/05	1	73.00	6	72.90	72.70	-5	837	-0.60%
2023/05/03	2	72.40	0	0.00	72.00	2	829	0.24%
2023/05/02	5	72.28	5	71.60	73.50	0	815	0.00%
2023/04/28	2	70.00	6	70.55	70.70	-4	774	-0.52%
2023/04/26	1	69.90	0	0.00	70.10	1	762	0.13%
2023/04/25	6	69.82	1	70.60	70.40	5	756	0.66%
2023/04/24	1	68.40	0	0.00	68.60	1	737	0.14%
2023/04/21	4	69.65	0	0.00	68.20	4	730	0.55%
2023/04/20	1	72.00	4	73.70	73.00	-3	696	-0.43%
2023/04/19	0	0.00	125	69.99	70.50	-125	614	-20.33%	大賣/鉅額交易
2023/04/14	103	66.95	0	0.00	66.60	103	582	17.69%	大買/鉅額交易
2023/04/13	21	67.49	0	0.00	67.70	21	586	3.58%
2023/04/12	1	67.90	0	0.00	67.50	1	578	0.17%
2023/04/07	0	0.00	3	69.37	70.00	-3	537	-0.56%
2023/03/29	0	65.90	0	0.00	64.90	0	524	0.00%
2023/03/27	3	65.83	0	0.00	66.30	3	532	0.56%
2023/03/23	0	66.90	0	0.00	66.60	0	539	0.00%
2023/03/15	0	0.00	0	67.40	66.50	0	568	0.00%
2023/03/14	0	67.30	0	0.00	66.70	0	585	0.00%
2023/03/13	0	67.40	0	0.00	67.40	0	595	0.00%
2023/03/10	4	70.10	0	0.00	68.90	4	606	0.66%
2023/03/07	2	71.70	0	0.00	72.10	2	641	0.31%
2023/03/03	0	0.00	8	70.81	70.50	-8	645	-1.24%
2023/03/01	8	73.85	3	74.20	72.60	5	665	0.75%
2023/02/17	0	0.00	0	72.70	72.40	0	715	0.00%
2023/02/16	0	0.00	1	73.10	73.80	-1	733	-0.14%
2023/02/13	4	71.68	0	0.00	71.60	4	890	0.45%
2023/02/09	0	0.00	11	74.00	74.00	-11	952	-1.16%
2023/02/08	0	0.00	5	71.80	71.90	-5	985	-0.51%
2023/02/07	1	71.60	0	0.00	71.60	1	999	0.10%
2023/02/02	10	74.10	6	73.13	73.10	4	1,015	0.39%
2023/01/31	5	72.28	0	0.00	72.40	5	1,014	0.49%
2023/01/30	0	0.00	20	70.15	70.00	-20	1,017	-1.97%
2023/01/17	0	0.00	2	69.15	69.00	-2	1,032	-0.19%
2023/01/16	20	67.76	0	0.00	67.50	20	1,043	1.92%
2023/01/13	0	0.00	0.6	67.90	68.00	-0.6	1,069	-0.06%
2023/01/12	1	68.20	0	0.00	67.10	1	1,101	0.09%
2023/01/09	2	70.50	0	0.00	70.50	2	1,192	0.17%
2023/01/06	0.2	69.70	0	0.00	69.70	0.2	1,223	0.01%
2023/01/03	0.4	70.90	0	71.00	70.80	0.4	1,346	0.03%
2022/12/23	0	0.00	2	66.00	66.10	-2	1,506	-0.13%
2022/12/13	2	70.20	0	0.00	69.30	2	1,739	0.11%
2022/12/07	0	0.00	5	70.50	69.90	-5	1,719	-0.29%
2022/12/05	0	0.00	0.1	76.08	75.60	-0.1	1,680	0.00%
2022/11/24	5	74.00	1	74.50	74.00	4	1,610	0.25%
2022/11/18	1	76.30	1	74.50	73.80	0	1,585	0.00%
2022/11/17	1	73.50	2	75.50	76.90	-1	1,566	-0.06%
2022/11/16	2	75.00	1	74.20	72.50	1	1,535	0.07%
2022/11/15	0	0.00	2	74.60	74.50	-2	1,541	-0.13%
2022/11/14	3	74.60	0	0.00	75.20	3	1,527	0.20%
2022/11/11	0	0.00	2	74.95	74.10	-2	1,505	-0.13%
2022/11/10	0.1	76.80	1	77.50	76.80	-1	1,460	-0.07%
2022/11/09	2	78.80	1	78.10	78.60	1	1,402	0.07%
2022/11/08	0.9	76.40	0.4	79.40	79.40	0.5	1,354	0.04%
2022/11/07	1	72.80	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	2	70.00	73.50	-2	1,259	-0.16%
2022/11/02	2	69.20	20	69.00	71.10	-18	1,198	-1.50%
2022/10/28	0	0.00	4	62.68	62.40	-4	1,158	-0.35%
2022/10/25	20	66.95	7	66.94	65.50	13	1,135	1.14%
2022/10/24	1	69.70	0	0.00	68.50	1	1,116	0.09%
2022/10/19	0	0.00	2	70.70	68.10	-2	1,054	-0.19%
2022/10/18	1	71.00	0	0.00	70.90	1	1,050	0.10%
2022/10/17	1	72.10	0	0.00	72.90	1	1,054	0.09%
2022/10/11	4	74.00	6	71.75	72.80	-2	922	-0.22%
2022/10/07	8	69.34	0	0.00	69.70	8	863	0.93%
2022/10/06	1	68.60	1	65.10	69.80	0	832	0.00%
2022/10/05	1	62.50	56	63.90	63.80	-55	783	-7.02%
2022/10/04	0	0.00	2	62.60	62.00	-2	771	-0.26%
2022/10/03	2	60.70	0	0.00	60.30	2	767	0.26%
2022/09/30	56	61.31	0	0.00	62.30	56	776	7.21%
2022/09/29	0	0.00	2.5	64.15	62.90	-2.5	777	-0.32%
2022/09/28	0	0.00	6	66.27	62.90	-6	773	-0.78%
2022/09/27	3	63.50	7	62.84	64.30	-4	755	-0.53%
2022/09/26	3	61.30	3	61.10	58.50	0	753	0.00%
2022/09/23	2	62.60	3	62.10	64.10	-1	756	-0.13%
2022/09/22	0	0.00	3	60.30	60.60	-3	714	-0.42%
2022/09/21	0	0.00	1	55.50	55.10	-1	676	-0.15%
2022/09/16	0	0.00	30	52.55	52.40	-30	709	-4.23%
2022/09/07	30	50.91	1	51.90	51.20	29	881	3.29%
2022/09/01	0	0.00	5	56.12	57.10	-5	945	-0.53%
2022/08/31	0	0.00	1	55.60	55.20	-1	939	-0.11%
2022/08/30	1	55.80	0	0.00	55.00	1	946	0.11%
2022/08/25	3	53.57	0	0.00	53.30	3	945	0.32%
2022/08/24	0	0.00	1	54.60	54.60	-1	946	-0.11%
2022/08/22	0	0.00	91	56.20	55.80	-91	948	-9.59%
2022/08/12	1	51.60	0	0.00	52.00	1	1,135	0.09%
2022/08/09	1	51.20	1	50.90	50.80	0	1,206	0.00%
2022/08/08	0	0.00	1	50.80	51.30	-1	1,203	-0.08%
2022/08/05	1	52.00	0	0.00	52.00	1	1,204	0.08%
2022/08/03	30	52.96	1	52.90	51.90	29	1,209	2.40%
2022/08/02	60	52.71	0	0.00	52.70	60	1,209	4.96%
2022/07/27	0	0.00	6	52.15	53.10	-6	1,220	-0.49%
2022/07/25	1	54.50	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1	56.70	3	58.03	57.60	-2	1,199	-0.17%
2022/07/21	0	0.00	21	52.85	52.90	-21	1,167	-1.80%
2022/07/20	2	52.35	0	0.00	51.30	2	1,164	0.17%
2022/07/19	2	51.15	0	0.00	51.50	2	1,169	0.17%
2022/07/18	6	52.37	0	0.00	51.90	6	1,177	0.51%
2022/07/15	21	50.97	1	51.40	51.40	20	1,197	1.67%
2022/07/14	4	51.03	0	0.00	50.90	4	1,206	0.33%
2022/07/12	0	0.00	13	50.50	50.20	-13	1,215	-1.07%
2022/07/08	6	56.98	0	0.00	57.90	6	1,216	0.49%
2022/07/07	15	53.83	0	0.00	54.50	15	1,201	1.25%
2022/07/06	0	0.00	12	51.04	49.95	-12	1,187	-1.01%
2022/07/05	1	59.60	5	54.10	55.00	-4	1,167	-0.34%
2022/07/04	0	0.00	9	60.22	59.00	-9	1,133	-0.79%
2022/07/01	3	65.20	0	0.00	65.50	3	1,109	0.27%
2022/06/30	2	70.45	0	0.00	69.50	2	1,082	0.18%
2022/06/29	6	70.68	0	0.00	71.70	6	1,078	0.56%
2022/06/27	1	71.00	0	0.00	73.70	1	1,068	0.09%
2022/06/24	1	71.20	0	0.00	70.40	1	1,053	0.09%
2022/06/23	2	70.90	1	71.10	70.90	1	1,058	0.09%
2022/06/22	1	72.60	3	71.97	72.20	-2	1,055	-0.19%
2022/06/21	1	70.20	0	0.00	71.20	1	1,042	0.10%
2022/06/20	0	0.00	3	71.33	69.10	-3	1,045	-0.29%
2022/06/17	3	70.30	0	0.00	71.80	3	1,027	0.29%
2022/06/16	0	0.00	4	73.15	72.00	-4	1,010	-0.40%
2022/06/15	4	71.05	2	69.50	70.30	2	975	0.21%
2022/06/14	4	64.60	34	67.21	68.40	-30	954	-3.14%
2022/06/13	0	0.00	2	66.35	65.80	-2	945	-0.21%
2022/06/08	0	0.00	2	67.60	67.70	-2	1,018	-0.20%
2022/06/06	30	65.88	0	0.00	66.00	30	1,041	2.88%
2022/06/02	2	66.90	0	0.00	66.60	2	1,044	0.19%
2022/06/01	2.4	68.36	0	0.00	67.30	2.4	1,049	0.23%
2022/05/31	1	66.90	0	0.00	66.80	1	1,049	0.10%
2022/05/27	4	66.83	2	67.70	67.40	2	1,080	0.19%
2022/05/26	1	66.80	1	68.60	66.00	0	1,075	0.00%
2022/05/25	4	72.28	0	0.00	71.60	4	1,036	0.39%
2022/05/23	0	0.00	1	81.80	81.00	-1	980	-0.10%
2022/05/20	1	74.50	2	74.85	74.50	-1	949	-0.11%
2022/05/19	1	73.30	36	74.04	77.70	-35	921	-3.80%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	1	66.00	66.00	-1	883	-0.11%
2022/05/16	0	0.00	0.1	60.40	60.00	-0.1	882	-0.01%
2022/05/09	0	0.00	1	63.80	61.80	-1	931	-0.11%
2022/05/05	3	67.30	0	0.00	67.20	3	946	0.32%
2022/05/04	1.1	65.01	0	0.00	65.30	1.1	951	0.11%
2022/04/29	0	0.00	1	65.60	65.60	-1	1,003	-0.10%
2022/04/28	1	66.30	0	0.00	65.60	1	1,039	0.10%
2022/04/25	0	68.25	0	0.00	68.50	0	1,172	0.00%
2022/04/20	0	0.00	2	71.90	74.00	-2	1,222	-0.16%
2022/04/19	1.1	67.64	0	0.00	67.30	1.1	1,222	0.09%
2022/04/18	0	66.40	0	0.00	65.10	0	1,236	0.00%
2022/04/15	1	70.30	0	0.00	67.60	1	1,245	0.08%
2022/04/14	0	0.00	1	73.20	73.00	-1	1,247	-0.08%
2022/04/12	1	74.30	1	77.00	74.60	0	1,271	0.00%
2022/04/11	0	79.80	0	0.00	77.70	0	1,289	0.00%
2022/04/08	1	79.20	0	0.00	78.90	1	1,311	0.08%
2022/04/07	31	79.47	1	80.30	78.50	30	1,333	2.25%
2022/04/01	1	79.10	0	0.00	79.50	1	1,508	0.07%
2022/03/31	6	80.57	5	80.96	80.10	1	1,587	0.06%
2022/03/30	1	81.90	0	0.00	81.60	1	1,665	0.06%
2022/03/28	3	81.93	1	81.60	81.70	2	1,711	0.12%
2022/03/25	3	85.17	0	0.00	84.40	3	1,712	0.18%
2022/03/24	1	86.80	1	86.30	87.10	0	1,716	0.00%
2022/03/23	0	0.00	2	87.00	86.10	-2	1,712	-0.12%
2022/03/22	3	84.30	6	84.13	83.80	-3	1,732	-0.17%
2022/03/21	5	87.18	0	0.00	85.10	5	1,761	0.28%
2022/03/18	1	85.00	0	85.20	85.50	1	1,845	0.05%
2022/03/16	5	84.20	0	0.00	84.20	5	1,867	0.27%
2022/03/15	3	85.50	2	87.45	86.00	1	1,934	0.05%
2022/03/14	2	88.05	0	0.00	87.10	2	1,965	0.10%
2022/03/11	1	91.10	9	88.52	89.50	-8	1,998	-0.40%
2022/03/10	0	0.00	2	88.50	88.50	-2	1,990	-0.10%
2022/03/09	0	0.00	1	79.60	80.50	-1	1,995	-0.05%
2022/03/07	2	80.35	0	0.00	80.00	2	2,053	0.10%
2022/03/04	3	84.50	0	0.00	83.50	3	2,104	0.14%
2022/03/03	0	0.00	1	86.00	85.00	-1	2,186	-0.05%
2022/03/02	2	88.30	2.3	87.19	86.80	-0.3	2,236	-0.01%
2022/03/01	1	79.00	1	82.80	85.30	0	2,317	0.00%
2022/02/25	5	77.42	0	0.00	77.60	5	2,389	0.21%
2022/02/21	1	82.20	0	0.00	82.20	1	2,473	0.04%
2022/02/18	2	83.30	0	0.00	84.10	2	2,506	0.08%
2022/02/15	3	84.63	0	0.00	82.80	3	2,622	0.11%
2022/02/11	0	0.00	2	86.00	85.10	-2	2,858	-0.07%
2022/02/10	2	89.50	0	0.00	86.10	2	3,043	0.07%
2022/01/20	0	0.00	6	97.25	96.20	-6	3,563	-0.17%
2022/01/19	0	0.00	1	92.90	93.20	-1	3,557	-0.03%
2022/01/18	0	0.00	5	81.00	84.80	-5	3,530	-0.14%
2022/01/17	0.3	83.10	1	83.80	83.00	-0.7	3,527	-0.02%
2022/01/14	2	82.85	0	0.00	83.10	2	3,508	0.06%
2022/01/13	6	91.30	0	89.00	91.80	6	3,463	0.17%
2022/01/11	0	0.00	7	91.97	88.00	-7	3,473	-0.20%
2022/01/10	5	92.50	0	0.00	90.30	5	3,459	0.14%
2022/01/07	2	96.20	0	0.00	93.80	2	3,447	0.06%
2022/01/04	1	100.00	1	100.00	99.00	0	3,445	0.00%
2022/01/03	0	0.00	1	94.00	94.10	-1	3,427	-0.03%
2021/12/30	0.1	97.00	0	0.00	98.00	0.1	3,412	0.00%
2021/12/29	3.5	95.56	2	96.95	96.10	1.5	3,397	0.04%
2021/12/28	5	88.60	2	99.02	100.00	3	3,331	0.09%
2021/12/27	2	88.51	2	87.80	91.30	0	3,242	0.00%
2021/12/24	2	80.00	3	82.57	83.00	-1	3,173	-0.03%
2021/12/23	0	0.00	2	77.50	77.50	-2	3,111	-0.06%
2021/12/21	0.2	70.19	0	0.00	71.60	0.2	3,185	0.01%
2021/12/20	0	0.00	0.7	68.80	70.90	-0.7	3,191	-0.02%
2021/12/16	2	71.50	1	73.60	73.00	1	3,173	0.03%
2021/12/15	0	0.00	6	75.25	76.00	-6	3,146	-0.19%
2021/12/14	2	80.64	4	79.59	80.00	-1.9	3,115	-0.06%
2021/12/13	5	73.40	0	0.00	73.40	5	3,029	0.17%
2021/12/01	4	42.24	0	0.00	43.50	4	3,020	0.13%
2021/11/30	7	42.87	5	42.76	43.05	2	2,974	0.07%
2021/11/26	0	0.00	2	38.50	38.25	-2	2,884	-0.07%
2021/11/24	7	44.85	8	43.62	43.35	-1	2,908	-0.03%
2021/11/23	1.1	45.48	3	46.48	45.10	-1.9	3,023	-0.06%
2021/11/22	2.8	45.41	4	45.80	45.55	-1.2	3,110	-0.04%
2021/11/19	3.2	46.49	0	0.00	46.20	3.2	3,092	0.10%
2021/11/18	0	0.00	10	48.52	48.50	-10	3,059	-0.33%
2021/11/17	6	48.92	2	47.85	46.80	4	2,980	0.13%
2021/11/16	11.2	49.29	0	0.00	48.60	11.2	2,934	0.38%
2021/11/15	0	0.00	3	48.80	50.60	-3	2,867	-0.10%
2021/11/12	3	44.50	0	0.00	46.00	3	2,783	0.11%
2021/11/10	0	0.00	2	41.50	42.45	-2	2,741	-0.07%
2021/11/08	0.3	43.50	0	0.00	43.70	0.3	2,778	0.01%
2021/11/05	1	46.25	0	0.00	45.00	1	2,744	0.04%
2021/11/04	0.3	46.00	3	45.47	44.50	-2.8	2,715	-0.10%
2021/11/03	23	42.62	6.5	44.79	45.55	16.5	2,817	0.59%
2021/11/02	1	43.55	27	43.11	42.85	-26	2,884	-0.90%
2021/11/01	7	46.39	5	47.75	47.55	2	2,887	0.07%
2021/10/29	7	46.05	7	44.10	45.95	0	2,821	0.00%
2021/10/28	3	39.73	9	39.57	42.75	-6	2,637	-0.23%
2021/10/27	5	38.80	0.6	38.90	38.90	4.4	2,445	0.18%
2021/10/26	1	35.40	2	35.40	35.40	-1	2,259	-0.04%
2021/10/25	1.1	31.59	15	32.17	32.20	-13.9	2,222	-0.63%
2021/10/22	5	29.30	0	0.00	29.30	5	2,143	0.23%
2021/10/19	2	27.95	2	29.25	29.40	0	2,137	0.00%
2021/10/18	1	28.80	1	28.95	29.05	0	2,120	0.00%
2021/10/14	0	0.00	1	24.30	24.05	-1	2,106	-0.05%
2021/10/13	0	0.00	1	25.20	25.25	-1	2,119	-0.05%
2021/10/08	1	28.25	0	0.00	27.20	1	2,124	0.05%
2021/10/06	1	26.50	0	26.50	25.25	1	2,151	0.05%
2021/10/05	0	0.00	0.2	25.50	26.50	-0.2	2,183	-0.01%
2021/10/01	0	0.00	2	29.75	28.60	-2	2,256	-0.09%
2021/09/30	0	0.00	2	27.50	27.70	-2	2,329	-0.09%
2021/09/28	2	27.30	0	0.00	28.40	2	2,395	0.08%
2021/09/24	15	29.29	10	28.40	28.60	5	2,402	0.21%
2021/09/23	2	28.65	0	0.00	28.65	2	2,401	0.08%
2021/09/22	1	29.00	0	0.00	29.00	1	2,401	0.04%
2021/09/17	8.3	30.70	0	0.00	30.15	8.3	2,414	0.34%
2021/09/16	1.2	30.04	4	31.80	29.90	-2.8	2,414	-0.11%
2021/09/15	19	36.51	35	34.52	33.00	-16	2,390	-0.67%
2021/09/14	10	32.10	15	31.45	34.45	-5	2,322	-0.22%
2021/09/13	10	31.45	0	0.00	31.50	10	2,352	0.43%
2021/09/06	0	0.00	4	28.00	28.20	-4	2,405	-0.17%
2021/09/01	3	29.17	0	0.00	29.00	3	2,402	0.12%
2021/08/31	0.1	31.90	1	32.35	32.20	-0.9	2,391	-0.04%
2021/08/30	0.1	32.70	2	31.85	32.20	-1.9	2,343	-0.08%
2021/08/27	22	34.04	38	34.05	33.80	-16	2,273	-0.70%
2021/08/26	0	28.50	0	0.00	31.55	0	2,125	0.00%
2021/08/24	10	25.40	0	0.00	26.10	10	1,994	0.50%
2021/08/23	1	23.65	0	0.00	23.75	1	1,968	0.05%
2021/08/20	1	21.80	0	0.00	23.65	1	1,958	0.05%
2021/08/18	0	0.00	10	25.30	25.30	-10	1,923	-0.52%
2021/08/16	20	28.00	0	0.00	28.60	20	1,931	1.04%
2021/08/13	5	28.85	3	28.60	28.70	2	1,948	0.10%
2021/08/12	2	30.50	6	28.00	30.50	-4	1,940	-0.21%
2021/08/10	10	34.55	2	34.55	34.55	8	1,892	0.42%
2021/08/09	6	37.62	7	38.30	38.35	-1	1,894	-0.05%
2021/08/06	2	32.45	7.2	34.59	35.20	-5.2	1,755	-0.30%
2021/08/05	13	30.37	5	29.84	32.00	8	1,647	0.49%
2021/08/04	24	29.15	4	29.08	29.15	20	1,575	1.27%
2021/07/30	2	24.55	12	24.49	24.50	-10	1,517	-0.66%
2021/07/29	2	24.40	12	24.14	25.10	-10	1,523	-0.66%
2021/07/28	0.5	23.85	10	24.04	23.85	-9.5	1,531	-0.62%
2021/07/27	3	25.20	0	0.00	25.60	3	1,536	0.20%
2021/07/26	0.3	26.37	20	25.67	25.50	-19.7	1,529	-1.29%
2021/07/23	14.3	27.17	0	0.00	27.75	14.3	1,503	0.95%
2021/07/21	13	28.98	3	28.77	29.50	10	1,490	0.67%
2021/07/20	1	27.00	0	0.00	26.85	1	1,455	0.07%
2021/07/16	2	24.80	0	0.00	24.75	2	1,508	0.13%
2021/07/14	2	24.90	1	24.40	24.20	1	1,567	0.06%
2021/07/13	4	26.55	0	0.00	25.45	4	1,631	0.25%
2021/07/09	1	24.00	0	0.00	24.55	1	1,589	0.06%
2021/07/08	9	24.42	5.8	23.80	24.65	3.2	1,563	0.21%
2021/07/07	0	0.00	18.5	24.06	24.40	-18.5	1,497	-1.24%
2021/07/06	2	22.15	0	0.00	22.20	2	1,407	0.14%
2021/07/01	5	17.40	0	0.00	16.75	5	1,339	0.37%
2021/06/29	5	18.65	0.9	18.65	18.20	4.1	1,338	0.31%
2021/06/28	5	20.00	4.3	19.43	19.00	0.7	1,348	0.05%
2021/06/15	0	0.00	1	11.05	10.85	-1	1,347	-0.07%
2021/06/10	20	11.23	0	0.00	10.80	20	1,410	1.42%
2021/06/09	10	11.00	0	0.00	11.00	10	1,377	0.73%
2021/06/07	5	10.15	0	0.00	10.05	5	1,410	0.35%
2021/06/03	0	0.00	1	11.15	10.60	-1	1,506	-0.07%
2021/05/18	0	0.00	2	9.26	9.57	-2	1,462	-0.14%
2021/05/17	0	0.00	25	8.90	8.86	-25	1,458	-1.71%
2021/05/14	1.3	9.80	0	0.00	9.80	1.3	1,440	0.09%
2021/05/13	1	9.72	2	9.72	10.15	-1	1,423	-0.07%
2021/05/12	0	0.00	3	9.83	9.91	-3	1,409	-0.21%
2021/05/03	22	11.10	0	0.00	11.05	22	1,322	1.66%
2021/04/23	1	10.80	0	0.00	10.90	1	1,294	0.08%
2021/04/22	1	11.00	5	11.35	11.00	-4	1,301	-0.31%
2021/04/14	4	11.91	0	0.00	12.25	4	1,259	0.32%
2021/04/13	9	13.12	0	0.00	12.75	9	1,258	0.71%
2021/04/12	0	0.00	1	12.40	12.75	-1	1,215	-0.08%
2021/04/09	0	0.00	3	11.90	11.60	-3	1,175	-0.26%
2021/04/08	10	12.18	0	0.00	12.15	10	1,175	0.85%
2021/03/29	0	0.00	1	10.45	10.45	-1	1,333	-0.07%
2021/03/24	2	10.83	4	10.60	10.65	-2	1,330	-0.15%
2021/03/23	1	10.60	3	10.55	10.45	-2	1,327	-0.15%
2021/03/22	2	11.05	0	0.00	10.95	2	1,312	0.15%
2021/03/19	7	11.60	0	0.00	11.50	7	1,296	0.54%
2021/03/15	5	10.25	0	0.00	10.35	5	1,191	0.42%
2021/03/11	1	10.20	0	0.00	10.10	1	1,214	0.08%
2021/01/27	0	0.00	5	14.25	14.25	-5	1,813	-0.28%
2021/01/25	0	0.00	5	13.60	13.90	-5	1,879	-0.27%
2021/01/22	0	0.00	6	14.00	13.95	-6	1,902	-0.32%
2021/01/18	0	0.00	14	15.33	15.30	-14	1,877	-0.75%
2021/01/12	0	0.00	10	15.50	15.35	-10	1,834	-0.55%
2021/01/11	5	15.80	0	0.00	15.70	5	1,828	0.27%
2021/01/08	20	16.13	8.1	16.05	16.00	11.9	1,828	0.65%
2021/01/04	5	16.10	0	0.00	16.10	5	1,785	0.28%
2020/12/31	2	16.35	2	16.10	16.10	0	1,780	0.00%
2020/12/29	4	16.70	2	16.70	17.90	2	1,702	0.12%
2020/12/25	2	15.70	0	0.00	15.55	2	1,514	0.13%
2020/12/24	5	15.60	0	0.00	15.60	5	1,502	0.33%
2020/12/18	5	15.30	5.4	15.24	15.20	-0.4	1,545	-0.02%
2020/12/14	0.6	15.50	0	0.00	15.50	0.6	1,656	0.03%
2020/12/10	0	0.00	5	15.20	15.20	-5	1,774	-0.28%
2020/11/30	5	16.70	1	16.35	16.10	4	2,320	0.17%
2020/11/27	0	0.00	1	16.90	16.70	-1	2,393	-0.04%
2020/11/25	1	16.70	1	17.30	17.20	0	2,353	0.00%
2020/11/13	1	14.90	0	0.00	15.00	1	2,168	0.05%
2020/11/12	1	15.50	0	0.00	15.30	1	2,148	0.05%
2020/11/11	0	0.00	1	16.40	15.85	-1	2,126	-0.05%
2020/11/09	1	16.60	0	0.00	16.45	1	2,082	0.05%
2020/11/02	0	0.00	0.2	14.40	14.70	-0.2	1,979	-0.01%
2020/09/28	0.2	14.20	0	0.00	14.10	0.2	1,953	0.01%
2020/09/23	0	0.00	10	14.25	14.35	-10	1,911	-0.52%
2020/09/22	0	0.00	10	14.88	14.80	-10	1,893	-0.53%
2020/09/09	1	15.90	2	16.70	16.80	-1	1,558	-0.06%
2020/09/07	1	16.65	7	17.00	16.50	-6	1,493	-0.40%
2020/09/04	14	15.80	1	17.05	17.05	13	1,428	0.91%
2020/09/03	1	14.30	0	0.00	15.50	1	1,267	0.08%
2020/08/21	0	0.00	2	11.35	11.70	-2	1,109	-0.18%
2020/08/20	0	0.00	6	12.25	11.40	-6	1,101	-0.54%
2020/08/19	16	12.67	0	0.00	12.40	16	1,085	1.47%
2020/08/12	0	0.00	2	12.25	12.25	-2	1,068	-0.19%
2020/08/11	0	0.00	1	12.60	12.05	-1	1,053	-0.09%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,034	-0.10%
2020/08/07	5	13.20	1	13.10	12.80	4	1,017	0.39%
2020/08/05	1	14.05	0	0.00	14.20	1	971	0.10%
2020/07/24	1	16.00	1	16.30	15.65	0	966	0.00%
2020/07/23	2	17.15	0.5	16.80	16.85	1.5	958	0.16%
2020/07/14	0.1	16.60	0	0.00	16.55	0.1	989	0.01%
2020/07/13	0	0.00	6	17.37	17.45	-6	986	-0.61%
2020/07/09	1	16.35	0	0.00	16.15	1	975	0.10%
2020/07/07	0	0.00	1	18.05	18.05	-1	946	-0.11%
2020/07/02	0	0.00	2	16.20	16.80	-2	969	-0.21%
2020/06/29	0	0.00	0.1	17.10	16.95	-0.1	988	-0.01%
2020/06/22	0.4	17.90	0	0.00	17.90	0.4	1,014	0.04%
2020/06/03	0.9	11.50	0	0.00	11.25	0.9	1,078	0.08%
2020/05/29	16	10.80	0	0.00	10.40	16	1,094	1.46%
2020/05/07	1	9.60	0	0.00	9.66	1	1,641	0.06%
2020/03/30	2	7.71	0	0.00	7.79	2	1,580	0.13%
2020/03/20	2	7.17	0	0.00	7.01	2	1,519	0.13%
2020/03/18	0	0.00	10	8.49	8.15	-10	1,477	-0.68%
2020/03/17	5	9.10	0	0.00	9.05	5	1,455	0.34%
2020/03/13	0	0.00	5	9.54	9.80	-5	1,434	-0.35%
2020/03/12	10	10.65	0	0.00	10.60	10	1,415	0.71%
2020/03/10	0	0.00	10	11.60	11.85	-10	1,356	-0.74%
2020/03/09	10	12.20	0	0.00	12.15	10	1,319	0.76%
2020/03/04	2	13.35	0	0.00	13.95	2	1,234	0.16%
2020/03/03	2	14.45	0	0.00	14.20	2	1,187	0.17%
2020/02/25	0	0.00	5	17.37	17.65	-5	873	-0.57%
2020/02/20	0	0.00	2	16.20	17.05	-2	670	-0.30%
2020/02/19	2	16.25	1	16.25	16.25	1	569	0.18%
2020/02/03	0	0.00	30	13.66	14.10	-30	584	-5.14%
2020/01/31	12	14.65	0	0.00	14.70	12	588	2.04%
2020/01/30	2	14.80	0	0.00	14.60	2	628	0.32%
2020/01/17	3	15.80	0	0.00	15.80	3	776	0.39%
2020/01/15	15	15.75	0	0.00	15.80	15	777	1.93%
2020/01/13	0	0.00	3	15.60	15.60	-3	768	-0.39%
2020/01/08	0	0.00	20	15.59	15.55	-20	772	-2.59%
2020/01/07	10	15.80	44	15.91	15.80	-34	780	-4.36%
2020/01/06	10	15.30	0	0.00	15.35	10	755	1.32%
2020/01/03	0	0.00	6	15.85	15.50	-6	763	-0.79%
2020/01/02	0	0.00	8	15.85	15.85	-8	777	-1.03%
2019/12/17	10	14.80	0	0.00	14.80	10	837	1.19%
2019/12/16	8	14.78	0	0.00	14.75	8	840	0.95%
2019/12/12	10	14.75	0	0.00	14.70	10	850	1.18%
2019/12/04	20	14.49	0	0.00	14.40	20	947	2.11%
2019/12/02	0	0.00	9	14.65	14.35	-9	1,019	-0.88%
2019/11/26	3	14.85	0	0.00	14.85	3	1,129	0.27%
2019/11/21	0	0.00	6	14.91	14.85	-6	1,161	-0.52%
2019/11/15	15	15.00	0	0.00	15.15	15	1,428	1.05%
2019/11/14	0	0.00	20	14.75	14.75	-20	1,420	-1.41%
2019/11/11	2	15.00	10	15.15	14.85	-8	1,409	-0.57%
2019/11/08	15	15.55	0	0.00	16.20	15	1,391	1.08%
2019/11/06	10	15.25	0	0.00	15.50	10	1,406	0.71%
2019/11/05	0	0.00	15	15.40	15.45	-15	1,437	-1.04%
2019/11/04	12	16.04	0	0.00	15.90	12	1,427	0.84%
2019/11/01	20	16.03	0	0.00	16.10	20	1,425	1.40%
2019/10/29	6	16.22	20	16.13	15.95	-14	1,391	-1.01%
2019/10/28	10	16.70	22	16.83	16.80	-12	1,343	-0.89%
2019/10/23	0	0.00	2	14.55	14.55	-2	1,175	-0.17%
2019/10/17	2	14.45	0	0.00	14.40	2	1,181	0.17%
2019/10/16	20	14.43	0	0.00	14.35	20	1,174	1.70%
2019/10/14	0	0.00	20	14.85	14.70	-20	1,154	-1.73%
2019/10/09	0	0.00	11	14.79	14.65	-11	1,153	-0.95%
2019/10/08	4	15.20	40	15.13	15.05	-36	1,144	-3.14%
2019/10/07	7	15.20	0	0.00	15.15	7	1,117	0.63%
2019/10/04	13	15.05	0	0.00	15.05	13	1,110	1.17%
2019/10/03	0	0.00	5	15.30	15.15	-5	1,114	-0.45%
2019/10/02	10	14.80	0	0.00	14.95	10	1,110	0.90%
2019/10/01	5	15.00	10	14.90	15.05	-5	1,117	-0.45%
2019/09/27	25	14.79	0	0.00	14.70	25	1,120	2.23%
2019/09/26	20	14.88	5	15.05	14.80	15	1,113	1.35%
2019/09/25	0	0.00	31	14.87	14.80	-31	1,107	-2.80%
2019/09/24	6	14.68	0	0.00	15.15	6	1,096	0.55%
2019/09/23	15	14.65	0	0.00	14.65	15	1,071	1.40%
2019/09/20	5	14.70	0	0.00	14.75	5	1,065	0.47%
2019/09/19	5	14.65	0	0.00	14.75	5	1,061	0.47%
2019/09/18	5	14.70	0	0.00	14.70	5	1,056	0.47%
2019/09/17	10	14.60	15	14.87	14.80	-5	1,053	-0.47%
2019/09/16	10	14.65	0	0.00	14.50	10	1,042	0.96%
2019/09/11	2	15.15	0	0.00	15.15	2	1,015	0.20%
2019/09/10	11	15.45	60	15.36	15.40	-49	1,002	-4.89%
2019/09/09	10	14.70	0	0.00	15.00	10	957	1.04%
2019/09/06	20	14.58	0	0.00	14.65	20	939	2.13%
2019/09/05	10	14.65	0	0.00	14.65	10	916	1.09%
2019/09/04	0	0.00	20	15.00	14.70	-20	896	-2.23%
2019/08/30	10	13.65	120	13.56	13.65	-110	778	-14.13%	大賣/鉅額交易
2019/08/29	100	13.49	0	0.00	13.70	100	764	13.09%
2019/08/28	10	13.20	0	0.00	13.30	10	731	1.37%
2019/08/27	10	13.20	0	0.00	13.10	10	721	1.39%
2019/08/26	0	0.00	1	13.05	13.15	-1	714	-0.14%
2019/08/20	30	13.66	0	0.00	13.45	30	599	5.00%
2019/08/12	1	15.10	4	15.10	15.05	-3	410	-0.73%
2019/08/08	4	15.40	0	0.00	15.45	4	405	0.99%
2019/07/17	0	0.00	3	16.75	17.00	-3	459	-0.65%
2019/07/04	3	18.65	0	0.00	18.65	3	719	0.42%
2019/06/11	0	0.00	10	18.31	18.60	-10	789	-1.27%
2019/05/30	0	0.00	1	17.65	17.70	-1	814	-0.12%
2019/05/29	1	17.50	0	0.00	17.55	1	825	0.12%
2019/05/13	3	19.00	0	0.00	18.95	3	889	0.34%
2019/05/06	0	0.00	3	19.78	19.75	-3	876	-0.34%
2019/05/02	0	0.00	1	19.75	20.30	-1	881	-0.11%
2019/04/30	1	19.50	5	19.80	19.90	-4	880	-0.45%
2019/04/25	2	20.75	0	0.00	20.55	2	866	0.23%
2019/04/24	2	21.08	0	0.00	21.00	2	852	0.23%
2019/04/23	1	21.10	0	0.00	21.30	1	840	0.12%
2019/04/22	0	0.00	23	21.43	21.90	-23	820	-2.80%
2019/04/09	0	0.00	8	18.35	18.35	-8	640	-1.25%
2019/04/08	2	16.90	2	17.00	16.70	0	621	0.00%
2019/04/01	0	0.00	5	15.35	15.25	-5	677	-0.74%
2019/03/15	11	16.50	0	0.00	16.45	11	950	1.16%
2019/03/04	2	18.15	0	0.00	18.10	2	949	0.21%
2019/02/14	0	0.00	1	18.40	18.40	-1	876	-0.11%
2019/02/13	1	18.00	0	0.00	17.95	1	861	0.12%
2019/01/07	0	0.00	2	19.23	18.85	-2	704	-0.28%
2019/01/02	2	19.45	1	19.35	19.65	1	676	0.15%
2018/12/28	0	0.00	5	18.75	18.95	-5	645	-0.77%
2018/12/27	5	18.60	0	0.00	18.55	5	643	0.78%
2018/12/22	1	19.25	0	0.00	19.95	1	548	0.18%
2018/12/20	0	0.00	1	17.25	16.90	-1	482	-0.21%
2018/12/14	0	0.00	1	17.30	17.30	-1	477	-0.21%
2018/12/13	2	17.90	0	0.00	18.05	2	454	0.44%
2018/12/12	0	0.00	1	18.00	17.85	-1	422	-0.24%
2018/12/11	1	17.70	1	17.90	17.50	0	401	0.00%
2018/12/05	0	0.00	8	13.90	14.40	-8	295	-2.71%
2018/12/04	9	14.36	0	0.00	14.35	9	294	3.05%
2018/12/03	0	0.00	1	14.60	14.70	-1	295	-0.34%
2018/11/29	1	14.55	0	0.00	14.55	1	297	0.34%
2018/11/23	7	14.33	0	0.00	14.15	7	328	2.13%
2018/11/22	5	14.60	0	0.00	14.60	5	328	1.52%
2018/11/21	10	14.30	0	0.00	14.25	10	327	3.05%
2018/11/08	0	0.00	10	14.01	13.80	-10	370	-2.70%
2018/11/02	12	14.20	0	0.00	14.25	12	378	3.17%
2018/10/25	0	0.00	6	14.05	14.20	-6	381	-1.57%
2018/10/17	6	14.60	0	0.00	14.80	6	385	1.56%
2018/08/16	0	0.00	1	16.50	16.45	-1	287	-0.35%
2018/07/10	0	0.00	1	19.65	19.70	-1	275	-0.36%
2018/06/12	1	21.30	0	0.00	21.50	1	373	0.27%
2018/06/08	0	0.00	1	22.05	21.85	-1	385	-0.26%
2018/06/06	6	22.86	1	22.55	22.35	5	407	1.23%
2018/06/05	1	22.00	1	22.35	22.55	0	421	0.00%
2018/06/04	1	21.70	0	0.00	21.55	1	436	0.23%
2018/05/16	1	21.85	0	0.00	21.55	1	716	0.14%
2018/05/02	10	23.85	0	0.00	23.40	10	737	1.36%
2018/03/23	0	0.00	1	24.30	24.65	-1	765	-0.13%
2018/03/21	1	26.05	1	25.90	25.75	0	755	0.00%
2018/03/16	0	0.00	8	25.75	26.00	-8	763	-1.05%
2018/03/13	1	26.90	1	26.80	26.95	0	737	0.00%
2018/03/12	8	26.84	1	26.95	26.80	7	730	0.96%
2018/03/09	0	0.00	1	27.30	27.60	-1	718	-0.14%
2018/03/08	0	0.00	3	27.30	27.30	-3	710	-0.42%
2018/03/07	4	28.73	4	28.00	27.70	0	691	0.00%
2018/03/06	1	28.75	1	27.10	28.75	0	634	0.00%
2018/03/05	6	27.42	0	0.00	26.80	6	582	1.03%
2018/03/02	2	27.63	0	0.00	27.50	2	554	0.36%
2018/02/09	10	19.45	0	0.00	21.00	10	478	2.09%
2018/01/25	5	24.60	0	0.00	24.80	5	552	0.90%
2018/01/15	10	25.00	0	0.00	25.10	10	691	1.45%
2018/01/11	0	0.00	2	25.10	25.05	-2	711	-0.28%
2018/01/10	2	25.95	1	26.30	25.55	1	720	0.14%