乙盛-KY (5243)-兆豐-台中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市光電類股▲0.97%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	55.40	56.30	-2	1,810	-0.11%
2024/04/18	2	56.00	0	0.00	55.60	2	1,757	0.11%
2024/04/15	0	60.20	0	0.00	59.00	0	1,715	0.00%
2024/04/12	0	0.00	1	61.00	61.40	-1	1,701	-0.06%
2024/04/11	0	0.00	7	57.81	59.90	-7	1,652	-0.42%
2024/04/10	2	58.00	0	0.00	58.10	2	1,555	0.13%
2024/04/09	6	57.70	0	0.00	57.80	6	1,550	0.39%
2024/04/08	1	57.60	2	57.70	58.00	-1	1,543	-0.06%
2024/04/03	3	58.20	5	58.20	58.10	-2	1,542	-0.13%
2024/04/02	1	60.00	5	59.70	59.50	-4	1,524	-0.26%
2024/04/01	5	59.80	10	60.00	59.30	-5	1,510	-0.33%
2024/03/29	1	59.50	6	60.50	59.40	-5	1,497	-0.33%
2024/03/28	6	60.23	5	62.34	60.30	1	1,447	0.07%
2024/03/27	3	59.87	1	59.00	59.60	2	1,256	0.16%
2024/03/26	0	0.00	10	56.10	55.90	-10	1,146	-0.87%
2024/03/22	3	57.77	0	0.00	58.20	3	1,123	0.27%
2024/03/21	11	56.75	1	57.30	57.40	10	1,086	0.92%
2024/03/20	6	58.05	7	56.99	56.90	-1	1,058	-0.09%
2024/03/19	5	57.78	0	0.00	57.70	5	1,005	0.50%
2024/03/15	5	60.86	0	0.00	58.80	5	952	0.52%
2024/03/14	2	58.10	10	57.20	57.20	-8	826	-0.97%
2024/03/13	18	62.01	1	61.70	60.50	17	783	2.17%
2024/03/12	10	58.30	0	0.00	60.00	10	591	1.69%
2024/03/11	0	54.65	0	0.00	54.60	0	492	0.00%
2024/03/08	0	0.00	5	52.70	53.00	-5	488	-1.02%
2024/03/07	1	53.50	0	0.00	53.50	1	491	0.20%
2024/02/27	1	54.80	0	0.00	55.00	1	479	0.21%
2024/02/26	2	54.90	0	0.00	55.20	2	484	0.41%
2024/01/29	1	55.70	0	0.00	56.30	1	460	0.22%
2024/01/16	1	57.60	0	0.00	57.50	1	467	0.21%
2024/01/10	2	57.00	0	0.00	57.10	2	489	0.41%
2023/12/15	0	0.00	8	60.80	60.80	-8	561	-1.42%
2023/12/13	0	0.00	1	60.20	59.60	-1	587	-0.17%
2023/12/08	0	0.00	1	60.60	61.30	-1	615	-0.16%
2023/11/15	0	0.00	2	59.50	59.20	-2	791	-0.25%
2023/11/13	0	0.00	2	57.70	58.20	-2	803	-0.25%
2023/11/09	2	57.80	0	0.00	57.80	2	820	0.24%
2023/11/02	0	0.00	10	57.50	57.80	-10	949	-1.05%
2023/10/31	3	57.33	2	56.60	56.60	1	971	0.10%
2023/10/26	1	57.60	0	0.00	57.40	1	1,019	0.10%
2023/10/12	0	0.00	6	61.20	61.30	-6	1,261	-0.48%
2023/10/06	0	0.00	2	63.60	63.60	-2	1,269	-0.16%
2023/09/20	0	0.00	4	67.00	66.30	-4	1,967	-0.20%
2023/09/19	5	67.82	2	66.80	66.80	3	2,014	0.15%
2023/09/07	3	67.60	1	67.30	67.30	2	2,302	0.09%
2023/08/29	2	62.65	0	0.00	63.20	2	2,796	0.07%
2023/08/28	3	65.10	0	0.00	64.80	3	2,928	0.10%
2023/08/22	1	64.60	0	0.00	64.50	1	3,776	0.03%
2023/08/10	2	66.30	0	0.00	66.00	2	5,791	0.03%
2023/08/09	1	67.40	0	0.00	67.70	1	5,768	0.02%
2023/08/08	4	68.88	0	0.00	68.50	4	5,748	0.07%
2023/08/02	2	70.60	0	0.00	70.50	2	5,716	0.03%
2023/07/31	2	71.30	0	0.00	71.40	2	5,695	0.04%
2023/07/27	1	72.30	1.5	72.57	72.40	-0.5	5,682	-0.01%
2023/07/26	0	0.00	2	72.40	71.50	-2	5,680	-0.04%
2023/07/24	0	0.00	2	71.55	72.80	-2	5,619	-0.04%
2023/07/21	6	73.02	17	72.04	72.10	-11	5,602	-0.20%
2023/07/20	0	0.00	2	72.60	72.70	-2	5,627	-0.04%
2023/07/19	4	72.43	1	73.00	71.90	3	5,664	0.05%
2023/07/18	0.5	73.89	0	0.00	73.20	0.5	5,800	0.01%
2023/07/17	1	75.80	2	75.15	75.30	-1	6,004	-0.02%
2023/07/13	1	75.50	0	0.00	74.50	1	6,208	0.02%
2023/07/12	1	75.00	0	0.00	74.60	1	6,193	0.02%
2023/07/11	3	75.00	1	74.50	74.50	2	6,192	0.03%
2023/07/10	5	75.60	0	0.00	75.00	5	6,172	0.08%
2023/07/06	0	0.00	2	82.70	82.00	-2	6,093	-0.03%
2023/07/05	8	85.75	22	84.21	84.40	-14	6,027	-0.23%
2023/07/04	5	81.94	4	83.00	83.40	1	5,876	0.02%
2023/07/03	3	81.23	20	80.30	80.60	-17	5,771	-0.29%
2023/06/30	2	79.00	0	0.00	78.80	2	5,780	0.03%
2023/06/27	2	79.20	5	79.86	79.00	-3	6,225	-0.05%
2023/06/26	4	81.90	1	82.00	81.60	3	6,203	0.05%
2023/06/21	1	82.90	0	0.00	83.10	1	6,219	0.02%
2023/06/19	2	83.75	0	0.00	82.70	2	6,182	0.03%
2023/06/16	0	82.40	0	0.00	82.50	0	6,149	0.00%
2023/06/15	6	82.40	0	0.00	83.00	6	6,121	0.10%
2023/06/14	0	0.00	1	82.90	82.30	-1	6,077	-0.02%
2023/06/09	1	85.00	1	85.50	85.50	0	5,863	0.00%
2023/06/08	2	85.50	0	0.00	84.10	2	5,799	0.03%
2023/06/07	6	87.08	10	87.40	86.70	-4	5,738	-0.07%
2023/06/05	8	91.25	1	91.00	88.70	7	5,666	0.12%
2023/06/02	0	0.00	4	87.40	89.60	-4	5,592	-0.07%
2023/06/01	3	89.07	1	88.90	89.30	2	5,486	0.04%
2023/05/31	6	88.12	6	88.70	88.90	0	5,347	0.00%
2023/05/30	2	85.80	2	86.20	83.70	0	4,920	0.00%
2023/05/26	1	86.50	1.3	82.92	82.60	-0.3	4,676	-0.01%
2023/05/25	8	88.14	7.4	87.35	86.80	0.6	4,519	0.01%
2023/05/24	0	0.00	1	83.46	83.80	-1	4,189	-0.02%
2023/05/23	3	82.50	0	0.00	83.00	3	4,085	0.07%
2023/05/22	8.4	79.36	8.7	79.64	82.50	-0.3	3,887	-0.01%
2023/05/19	110	73.93	124.1	75.95	77.80	-14.1	3,202	-0.44%	大買/大賣/
2023/05/18	0	0.00	0.1	70.90	70.80	-0.1	2,713	0.00%
2023/05/17	0	0.00	1	69.80	70.40	-1	2,618	-0.04%
2023/05/16	8	67.20	1	67.50	67.50	7	2,507	0.28%
2023/05/12	1	65.40	0	0.00	65.80	1	2,477	0.04%
2023/05/11	0	0.00	1	66.00	65.10	-1	2,476	-0.04%
2023/05/10	0	0.00	1	65.70	65.90	-1	2,463	-0.04%
2023/04/28	0	0.00	1	65.50	65.40	-1	2,541	-0.04%
2023/04/27	3	65.00	3	64.50	64.40	0	2,531	0.00%
2023/04/25	1	65.30	0	0.00	63.80	1	2,500	0.04%
2023/04/24	1.1	66.55	5	66.00	65.90	-3.9	2,452	-0.16%
2023/04/21	1.1	72.48	1	71.90	67.00	0.1	2,405	0.00%
2023/04/20	6	71.93	3.1	73.82	71.40	2.9	2,254	0.13%
2023/04/19	6	71.30	1	71.70	69.80	5	2,016	0.25%
2023/04/18	0	0.00	1	67.90	68.20	-1	1,813	-0.06%
2023/04/17	1	67.20	0	0.00	67.10	1	1,770	0.06%
2023/04/14	1	67.70	0	0.00	66.90	1	1,750	0.06%
2023/04/13	0.1	66.70	1	67.10	66.60	-0.9	1,713	-0.05%
2023/04/12	1	66.70	0	0.00	66.70	1	1,685	0.06%
2023/04/11	1	67.10	1	66.90	66.70	0	1,672	0.00%
2023/04/07	0	0.00	2	65.30	65.10	-2	1,595	-0.13%
2023/03/30	2	65.95	2	66.20	66.10	0	1,499	0.00%
2023/03/29	6	66.18	5	66.66	67.10	1	1,398	0.07%
2023/03/28	1	63.70	1	64.30	63.50	0	1,103	0.00%
2023/03/27	2	64.50	2	63.50	63.20	0	1,071	0.00%
2023/03/24	0	0.00	3	63.90	64.40	-3	1,047	-0.29%
2023/03/23	3	63.07	1	62.90	62.80	2	1,009	0.20%
2023/03/22	3	63.20	3	62.93	63.00	0	1,007	0.00%
2023/03/20	2	62.50	5	62.28	62.30	-3	1,010	-0.30%
2023/03/15	2	61.70	2	60.50	60.60	0	1,059	0.00%
2023/03/10	3	61.50	0	0.00	61.50	3	1,472	0.20%
2023/03/09	1	63.40	2	64.10	63.00	-1	1,498	-0.07%
2023/03/03	3	62.30	4	62.30	62.30	-1	1,433	-0.07%
2023/02/24	0	0.00	3	62.60	62.50	-3	1,436	-0.21%
2023/02/23	3	62.20	1	63.70	63.20	2	1,471	0.14%
2023/02/22	3	61.33	0	0.00	61.40	3	1,435	0.21%
2023/02/16	1	62.30	0	0.00	62.00	1	1,457	0.07%
2023/01/31	0	0.00	1	60.70	60.80	-1	1,556	-0.06%
2023/01/09	0	0.00	10	58.60	58.50	-10	1,993	-0.50%
2023/01/04	1	57.90	1	58.20	58.10	0	2,255	0.00%
2022/12/22	1	59.10	0	0.00	59.00	1	2,724	0.04%
2022/12/09	1	61.60	0	0.00	60.90	1	2,751	0.04%
2022/12/08	1	62.00	1	62.50	62.00	0	2,743	0.00%
2022/12/07	2	62.75	2	62.30	61.90	0	2,730	0.00%
2022/12/05	0	0.00	1.5	65.30	65.00	-1.5	2,693	-0.06%
2022/12/02	1	65.40	0.2	64.90	64.60	0.8	2,615	0.03%
2022/12/01	0	0.00	1	61.30	61.30	-1	2,369	-0.04%
2022/11/21	0	0.00	1	57.70	57.80	-1	2,580	-0.04%
2022/11/17	0	0.00	30	60.97	61.40	-30	2,534	-1.18%
2022/11/15	30	61.00	1	61.00	61.20	29	2,518	1.15%
2022/11/09	1	60.90	0	0.00	60.70	1	2,498	0.04%
2022/11/04	0	0.00	1	60.10	60.30	-1	2,498	-0.04%
2022/11/03	1	59.40	1	59.90	59.80	0	2,501	0.00%
2022/10/28	1	59.80	0	0.00	58.80	1	2,577	0.04%
2022/10/27	1	60.30	2	59.90	60.40	-1	2,593	-0.04%
2022/10/24	1	61.30	0	0.00	60.40	1	2,673	0.04%
2022/10/18	0.2	63.50	4	64.10	63.00	-3.8	2,882	-0.13%
2022/10/14	0	0.00	1	63.40	63.80	-1	2,784	-0.04%
2022/10/13	1	61.00	0	0.00	59.80	1	2,724	0.04%
2022/10/12	1	63.70	1	63.70	63.30	0	2,674	0.00%
2022/10/11	3	63.00	3	63.63	63.70	0	2,671	0.00%
2022/10/06	6	64.30	0	0.00	64.50	6	2,632	0.23%
2022/10/05	0	0.00	1	63.80	63.30	-1	2,561	-0.04%
2022/09/29	0	0.00	2	59.20	59.60	-2	2,420	-0.08%
2022/09/28	1	57.50	10	58.40	56.20	-9	2,390	-0.38%
2022/09/26	2	57.50	0	0.00	56.50	2	2,389	0.08%
2022/09/08	0	0.00	1	63.70	64.20	-1	2,648	-0.04%
2022/09/05	4	63.55	3	61.70	61.70	1	2,630	0.04%
2022/09/01	0.5	64.60	0	0.00	63.40	0.5	2,615	0.02%
2022/08/29	1	63.50	0	0.00	62.60	1	2,551	0.04%
2022/08/26	10	68.50	0	0.00	66.60	10	2,521	0.40%
2022/08/16	0	0.00	1	69.40	69.30	-1	3,029	-0.03%
2022/08/10	0	0.00	1.1	68.12	68.10	-1.1	2,982	-0.04%
2022/08/09	1	68.10	0	0.00	68.30	1	2,966	0.03%
2022/08/05	0.1	67.00	0	0.00	66.80	0.1	2,946	0.00%
2022/07/29	1	70.30	0	0.00	70.30	1	2,802	0.04%
2022/07/27	0	0.00	1	70.40	71.50	-1	2,773	-0.04%
2022/07/26	0	0.00	1	70.00	69.90	-1	2,721	-0.04%
2022/07/25	0	0.00	3	69.83	71.10	-3	2,612	-0.11%
2022/07/18	3	68.23	11	66.25	67.30	-8	2,283	-0.35%
2022/07/15	0	0.00	10	66.40	66.70	-10	2,409	-0.41%
2022/07/14	15	66.60	0	0.00	66.70	15	2,564	0.58%
2022/07/13	5	65.50	0	0.00	65.40	5	2,550	0.20%
2022/07/08	0	0.00	1	63.00	62.70	-1	2,457	-0.04%
2022/07/07	1	60.20	0	0.00	61.30	1	2,429	0.04%
2022/07/05	0	0.00	10	60.30	60.30	-10	2,410	-0.41%
2022/06/29	1	67.60	3	66.83	67.90	-2	2,294	-0.09%
2022/06/27	11	66.05	5	66.70	66.80	6	2,210	0.27%
2022/06/22	0	0.00	1	62.50	61.50	-1	2,091	-0.05%
2022/06/20	0	0.00	1	60.70	60.70	-1	2,084	-0.05%
2022/06/16	1	64.80	0	0.00	64.30	1	2,047	0.05%
2022/06/14	0	0.00	5	66.10	66.30	-5	2,017	-0.25%
2022/06/13	0	0.00	1	66.20	65.60	-1	1,995	-0.05%
2022/06/10	0	0.00	2	66.60	66.70	-2	1,974	-0.10%
2022/06/07	10	65.90	0	0.00	66.10	10	1,879	0.53%
2022/06/06	1	65.50	0	0.00	65.50	1	1,869	0.05%
2022/06/02	0	0.00	3	66.10	66.10	-3	1,854	-0.16%
2022/06/01	0	0.00	3	66.50	66.00	-3	1,832	-0.16%
2022/05/31	0	0.00	4	66.95	67.00	-4	1,741	-0.23%
2022/05/30	0	0.00	4	64.20	64.80	-4	1,587	-0.25%
2022/05/27	1	64.80	1	64.20	64.40	0	1,533	0.00%
2022/05/26	2	64.45	0	0.00	62.90	2	1,410	0.14%
2022/05/20	1	59.00	1	60.40	60.40	0	1,229	0.00%
2022/05/12	1	57.20	0	0.00	57.10	1	1,177	0.08%
2022/05/11	1	58.40	0	0.00	57.90	1	1,161	0.09%
2022/05/05	1	60.90	1	62.30	60.80	0	1,137	0.00%
2022/05/04	3	61.30	0	0.00	61.50	3	1,119	0.27%
2022/04/26	1	60.20	0	0.00	59.80	1	1,056	0.09%
2022/04/25	0	0.00	5	60.80	60.10	-5	1,049	-0.48%
2022/04/21	9	66.99	2	65.80	64.20	7	976	0.72%
2022/04/20	2	67.00	2	64.90	66.40	0	780	0.00%
2022/03/31	0	0.00	1	60.00	60.00	-1	911	-0.11%
2022/03/30	1	60.40	0	0.00	60.70	1	987	0.10%
2022/03/22	1	57.90	0	0.00	58.00	1	1,002	0.10%
2022/03/18	0	0.00	1	57.90	57.90	-1	1,023	-0.10%
2022/03/16	1	55.30	0	0.00	55.80	1	1,037	0.10%
2022/03/14	1	57.10	0	0.00	57.10	1	1,071	0.09%
2022/03/04	1	60.00	0	0.00	59.40	1	1,203	0.08%
2022/02/25	0	0.00	1	58.90	59.10	-1	1,334	-0.07%
2022/02/22	1	60.60	0	0.00	60.50	1	1,553	0.06%
2022/02/18	1	62.10	0	0.00	62.20	1	2,160	0.05%
2022/02/15	1	61.40	0	0.00	61.10	1	2,728	0.04%
2022/02/08	0.7	65.00	0	0.00	62.60	0.7	2,863	0.02%
2022/01/06	0	0.00	1	68.20	67.10	-1	4,277	-0.02%
2022/01/05	1	69.40	0	0.00	68.50	1	4,366	0.02%
2021/12/24	0	0.00	2	67.20	68.20	-2	5,251	-0.04%
2021/12/23	1	65.50	1	65.40	65.40	0	5,201	0.00%
2021/12/22	2	65.10	2	65.10	65.10	0	5,221	0.00%
2021/12/16	3	65.40	0	0.00	65.00	3	5,455	0.05%
2021/12/15	0	0.00	1	64.90	65.10	-1	5,470	-0.02%
2021/12/10	1	66.90	0	0.00	66.80	1	5,878	0.02%
2021/12/06	0	0.00	2	68.00	68.40	-2	5,833	-0.03%
2021/12/03	2	68.20	0	0.00	68.00	2	5,828	0.03%
2021/12/02	2	68.80	0	0.00	67.60	2	5,826	0.03%
2021/11/30	0	0.00	1	69.60	68.70	-1	5,768	-0.02%
2021/11/29	1	67.70	0	0.00	67.70	1	5,741	0.02%
2021/11/26	0	0.00	9	68.13	67.20	-9	5,718	-0.16%
2021/11/25	1	69.00	1	68.80	69.00	0	5,688	0.00%
2021/11/24	1	70.40	0	0.00	70.40	1	5,667	0.02%
2021/11/23	3	70.37	2	68.80	68.80	1	5,650	0.02%
2021/11/19	7	72.71	0	0.00	71.70	7	5,571	0.13%
2021/11/18	4	75.20	2	73.65	73.50	2	5,480	0.04%
2021/11/17	3	72.40	1	73.07	73.90	2	5,231	0.04%
2021/11/16	1	71.00	1	69.80	70.00	0	4,911	0.00%
2021/11/15	8	69.80	8	70.88	70.00	0	4,757	0.00%
2021/11/12	4	65.38	4	66.33	67.00	0	4,439	0.00%
2021/11/11	2	65.20	2	64.70	64.50	0	4,398	0.00%
2021/11/04	0	0.00	4	68.00	67.20	-4	4,368	-0.09%
2021/11/02	5	69.86	6	68.87	67.40	-1	4,399	-0.02%
2021/11/01	2	69.40	2	70.30	70.60	0	4,228	0.00%
2021/10/29	5	67.10	13	67.70	66.70	-8	4,131	-0.19%
2021/10/28	2	66.90	2	66.60	66.20	0	4,087	0.00%
2021/10/27	2	66.10	3	66.57	66.50	-1	4,053	-0.02%
2021/10/26	11	67.85	8	67.13	66.50	3	4,041	0.07%
2021/10/25	3	67.63	2	68.20	68.70	1	3,966	0.03%
2021/10/22	2	64.80	0	0.00	65.30	2	3,865	0.05%
2021/10/21	3	64.30	0	0.00	64.40	3	4,042	0.07%
2021/10/20	1	64.70	1	64.10	64.10	0	4,361	0.00%
2021/10/19	0	0.00	1	64.10	64.60	-1	4,334	-0.02%
2021/10/18	2	67.05	0	0.00	64.50	2	4,283	0.05%
2021/10/15	5	68.50	15	68.85	69.50	-10	4,124	-0.24%
2021/10/14	1	64.60	1	66.60	66.50	0	3,921	0.00%
2021/10/13	2	66.10	1	67.30	65.50	1	3,863	0.03%
2021/10/12	7	67.69	4	66.50	66.50	3	3,764	0.08%
2021/10/08	0	0.00	2	67.00	67.60	-2	3,650	-0.05%
2021/10/07	1	64.50	0	0.00	63.70	1	3,402	0.03%
2021/10/06	8	63.89	2	63.25	63.30	6	3,462	0.17%
2021/10/04	2	62.20	0	0.00	61.50	2	3,345	0.06%
2021/10/01	2	62.50	3	62.43	61.90	-1	3,282	-0.03%
2021/09/30	0	0.00	2	60.60	61.40	-2	3,075	-0.07%
2021/09/29	0	0.00	4	60.30	60.10	-4	3,090	-0.13%
2021/09/28	1	60.80	0	0.00	61.10	1	3,168	0.03%
2021/09/27	0	0.00	5	61.40	62.00	-5	3,172	-0.16%
2021/09/24	2	60.35	1	59.70	59.50	1	3,086	0.03%
2021/09/23	0	0.00	6	56.80	57.00	-6	3,085	-0.19%
2021/09/22	1	56.80	0	0.00	56.40	1	3,135	0.03%
2021/09/17	11	58.28	9	58.38	58.90	2	3,209	0.06%
2021/09/16	17	59.63	8	59.45	58.50	9	3,315	0.27%
2021/09/15	2	59.55	2	59.40	60.10	0	3,365	0.00%
2021/09/09	1	55.40	0	0.00	55.40	1	4,615	0.02%
2021/09/02	4	58.25	0	0.00	58.20	4	4,863	0.08%
2021/09/01	0	0.00	10	59.40	59.40	-10	4,861	-0.21%
2021/08/31	0	0.00	1	58.20	58.20	-1	4,848	-0.02%
2021/08/30	9	58.17	0	0.00	58.20	9	4,851	0.19%
2021/08/27	1	57.90	0	0.00	57.50	1	4,851	0.02%
2021/08/26	1	58.60	0	0.00	58.90	1	4,845	0.02%
2021/08/19	0	0.00	2	57.25	57.00	-2	4,898	-0.04%
2021/08/17	1	59.20	1	57.30	57.40	0	4,972	0.00%
2021/08/13	0	0.00	2	64.30	63.70	-2	4,978	-0.04%
2021/08/12	0	0.00	2	65.30	65.90	-2	4,979	-0.04%
2021/08/11	0	0.00	1	64.80	65.40	-1	4,998	-0.02%
2021/08/09	2	68.95	0	0.00	67.30	2	5,082	0.04%
2021/08/06	1	69.70	1	70.40	69.10	0	5,092	0.00%
2021/08/05	2	69.30	0	0.00	69.30	2	5,084	0.04%
2021/08/04	2	69.25	3	68.37	69.50	-1	5,132	-0.02%
2021/07/30	2	66.60	0	0.00	66.50	2	5,233	0.04%
2021/07/28	1	67.20	1	67.10	66.50	0	5,294	0.00%
2021/07/27	3	70.07	14	72.87	69.40	-11	5,300	-0.21%
2021/07/26	5	70.44	11	70.34	73.70	-6	5,144	-0.12%
2021/07/23	0	0.00	1	66.90	67.00	-1	4,812	-0.02%
2021/07/22	1	67.40	2	66.60	66.30	-1	4,830	-0.02%
2021/07/21	1	66.00	2	66.20	64.80	-1	4,873	-0.02%
2021/07/19	5	68.30	0	0.00	68.10	5	4,904	0.10%
2021/07/16	1	69.40	20	69.02	68.90	-19	4,973	-0.38%
2021/07/15	0	69.00	0	0.00	69.30	0	4,995	0.00%
2021/07/14	6	68.45	0	0.00	67.70	6	4,990	0.12%
2021/07/13	18	69.87	110	69.52	69.20	-92	4,981	-1.85%	大賣/
2021/07/12	26	71.64	10	71.19	71.50	16	4,888	0.33%
2021/07/09	1	68.20	43	68.18	68.00	-42	4,792	-0.88%
2021/07/08	10	69.28	4	70.10	69.10	6	4,863	0.12%
2021/07/06	2	68.85	1	69.40	68.60	1	4,980	0.02%
2021/07/05	6	70.43	4	68.40	70.60	2	5,019	0.04%
2021/07/02	3	68.10	6	67.97	68.00	-3	5,006	-0.06%
2021/07/01	3	68.43	53	67.95	66.80	-50	5,158	-0.97%
2021/06/30	20	69.60	0	0.00	69.40	20	5,188	0.39%
2021/06/29	2	69.30	0	0.00	68.90	2	5,249	0.04%
2021/06/28	5	70.38	0	0.00	70.90	5	5,369	0.09%
2021/06/25	68	72.83	7	72.87	70.30	61	5,821	1.05%
2021/06/24	31	75.12	111	75.02	73.00	-80	5,859	-1.37%	大賣/
2021/06/23	6	71.02	12	73.55	74.00	-6	5,857	-0.10%
2021/06/22	132	71.94	26	70.69	71.00	106	6,075	1.74%	大買/鉅額交易
2021/06/21	45	72.65	144	72.23	71.10	-99	6,435	-1.54%	大賣/
2021/06/18	77	63.50	27	66.84	68.40	50	7,143	0.70%
2021/06/17	39	61.29	30	62.10	62.20	9	7,073	0.13%
2021/06/16	34	61.35	10	63.35	62.70	24	7,087	0.34%
2021/06/15	0	0.00	2	60.80	60.80	-2	7,296	-0.03%
2021/06/11	5	60.80	10	60.50	60.40	-5	8,110	-0.06%
2021/06/10	2	60.00	0	0.00	59.70	2	8,179	0.02%
2021/06/09	2	59.40	0	0.00	59.40	2	8,272	0.02%
2021/06/04	3	60.00	0	0.00	59.80	3	8,583	0.03%
2021/06/03	11	60.38	1	60.70	60.80	10	8,839	0.11%
2021/06/02	32	59.95	0	0.00	59.90	32	9,644	0.33%
2021/06/01	45	62.30	14	62.10	61.50	31	10,111	0.31%
2021/05/31	1	62.10	11	61.75	61.20	-10	10,848	-0.09%
2021/05/28	13	60.25	10	60.50	60.40	3	10,980	0.03%
2021/05/27	11	59.95	0	0.00	59.00	11	11,030	0.10%
2021/05/26	10	60.97	0	0.00	59.40	10	11,075	0.09%
2021/05/25	4	62.70	4	61.00	60.80	0	11,353	0.00%
2021/05/24	0	0.00	2	59.00	59.70	-2	11,403	-0.02%
2021/05/19	3	56.03	3	56.17	56.30	0	11,792	0.00%
2021/05/18	0	0.00	1	56.10	56.50	-1	11,845	-0.01%
2021/05/17	0	0.00	1	52.00	52.40	-1	11,907	-0.01%
2021/05/14	0	0.00	5	54.70	54.70	-5	11,909	-0.04%
2021/05/12	1	55.80	3	54.57	55.10	-2	12,073	-0.02%
2021/05/11	0	0.00	1	58.30	58.40	-1	12,131	-0.01%
2021/05/10	2	63.30	0	0.00	62.60	2	12,227	0.02%
2021/05/07	4	64.85	9	65.92	66.20	-5	12,476	-0.04%
2021/05/06	1	61.30	0	0.00	60.70	1	13,114	0.01%
2021/05/05	1	60.80	0	0.00	59.50	1	13,544	0.01%
2021/05/04	3	59.03	6	60.00	60.10	-3	13,604	-0.02%
2021/05/03	1	63.70	1	63.50	62.60	0	13,622	0.00%
2021/04/29	11	67.07	4	66.80	66.50	7	13,715	0.05%
2021/04/28	2	67.50	0	0.00	67.50	2	13,853	0.01%
2021/04/27	5	69.22	3	69.67	69.10	2	14,034	0.01%
2021/04/26	1	68.00	1	68.40	68.10	0	14,185	0.00%
2021/04/23	1	66.50	2	68.55	68.20	-1	14,329	-0.01%
2021/04/22	3	69.30	1	69.80	67.10	2	14,830	0.01%
2021/04/21	2	71.35	1	71.80	71.20	1	15,180	0.01%
2021/04/20	1	72.90	4	72.50	72.80	-3	15,347	-0.02%
2021/04/19	1	71.40	10	71.80	71.40	-9	15,498	-0.06%
2021/04/15	0	0.00	1	73.30	73.30	-1	16,003	-0.01%
2021/04/14	7	71.67	32	72.08	71.70	-25	16,283	-0.15%
2021/04/13	11	75.07	12.2	76.12	73.10	-1.2	16,680	-0.01%
2021/04/12	12	76.77	6	75.60	75.00	6	17,372	0.03%
2021/04/09	23	75.57	2	76.00	75.70	21	17,830	0.12%
2021/04/08	11	77.93	0	0.00	77.00	11	18,292	0.06%
2021/04/07	1	78.30	26	78.67	77.50	-25	18,380	-0.14%
2021/04/06	22	76.42	3	77.20	76.40	19	18,463	0.10%
2021/04/01	25	77.00	1.1	76.74	76.30	23.9	18,834	0.13%
2021/03/31	1	76.90	5	78.30	77.00	-4	19,262	-0.02%
2021/03/30	26	80.03	10	80.99	79.50	16	19,557	0.08%
2021/03/29	6	78.13	41	77.62	78.30	-35	19,587	-0.18%
2021/03/26	4	76.93	4	76.90	76.50	0	19,490	0.00%
2021/03/25	26.3	78.48	25	77.73	78.00	1.3	19,251	0.01%
2021/03/24	12	77.75	17	77.82	77.00	-5	18,734	-0.03%
2021/03/23	42	77.91	51	76.91	78.00	-9	18,165	-0.05%
2021/03/22	29	73.62	11	73.01	74.00	18	16,948	0.11%
2021/03/19	8	71.48	30	70.30	70.70	-22	16,741	-0.13%
2021/03/18	22	72.38	44	71.74	71.30	-22	16,655	-0.13%
2021/03/17	55	71.70	26	71.02	71.10	29	16,366	0.18%
2021/03/15	1	67.70	0	0.00	68.00	1	15,543	0.01%
2021/03/12	1	68.50	8	67.19	67.70	-7	15,497	-0.05%
2021/03/10	2	66.90	2	66.20	66.10	0	15,405	0.00%
2021/03/09	20	68.80	8	68.00	67.30	12	15,345	0.08%
2021/03/08	45	71.51	10	70.50	70.20	35	15,146	0.23%
2021/03/05	18	68.61	115	69.03	70.70	-97	14,411	-0.67%	大賣/
2021/03/04	29	70.65	140	68.53	68.00	-111	13,956	-0.80%	大賣/鉅額交易
2021/03/03	0	0.00	20	63.00	67.50	-20	13,225	-0.15%
2021/03/02	44	65.88	0	0.00	63.10	44	13,138	0.33%
2021/02/26	2	66.10	63	66.15	65.60	-61	13,169	-0.46%
2021/02/25	70	69.38	1	70.30	67.10	69	13,171	0.52%
2021/02/24	2	67.70	0	0.00	66.00	2	12,911	0.02%
2021/02/23	6	67.50	3	68.10	67.10	3	12,854	0.02%
2021/02/22	4	67.28	8	67.48	67.50	-4	12,801	-0.03%
2021/02/19	0	0.00	7	65.04	66.20	-7	12,652	-0.06%
2021/02/18	13	63.52	0	0.00	63.90	13	12,594	0.10%
2021/02/17	6	61.77	0	0.00	63.10	6	12,630	0.05%
2021/02/04	0	0.00	30	63.08	63.50	-30	12,598	-0.24%
2021/02/03	24	64.42	21.8	64.62	64.20	2.3	12,648	0.02%
2021/02/02	21	63.31	1	63.10	65.40	20	12,485	0.16%
2021/02/01	11	62.45	2	62.60	61.90	9	12,328	0.07%
2021/01/29	165	67.94	0.1	69.00	63.90	165	12,183	1.35%	大買/鉅額交易
2021/01/28	29	70.39	160	70.33	68.50	-131	11,869	-1.10%	大賣/鉅額交易
2021/01/27	7	65.89	29	68.44	70.10	-22	11,135	-0.20%
2021/01/26	46	64.90	0	0.00	63.80	46	10,650	0.43%
2021/01/25	1	64.80	1	65.00	64.40	0	10,538	0.00%
2021/01/22	35	66.42	9	66.37	66.60	26	10,441	0.25%
2021/01/21	2	65.55	12	63.96	64.60	-10	10,297	-0.10%
2021/01/20	22	67.12	23	65.10	65.20	-1	10,127	-0.01%
2021/01/19	108	69.51	7	69.71	67.70	101	9,915	1.02%	大買/鉅額交易
2021/01/18	27	67.99	7	66.93	67.60	20	9,698	0.21%
2021/01/15	32.6	70.59	4	69.90	68.10	28.6	9,516	0.30%
2021/01/14	14	68.96	22	69.06	71.60	-8	8,951	-0.09%
2021/01/13	17.4	66.56	22	65.31	65.10	-4.6	8,516	-0.05%
2021/01/12	10.2	69.08	8	68.91	67.00	2.2	8,306	0.03%
2021/01/11	9	70.84	42	70.15	70.80	-33	8,128	-0.41%
2021/01/08	26	68.28	106	68.58	67.50	-80	7,910	-1.01%	大賣/
2021/01/07	76	71.07	38	70.20	70.00	38	7,645	0.50%
2021/01/06	15	70.03	48	69.74	69.60	-33	7,349	-0.45%
2021/01/05	134	73.07	73	73.19	69.60	61	6,856	0.89%	大買/
2021/01/04	33	67.40	6	67.73	69.60	27	6,110	0.44%
2020/12/31	14	62.72	27	61.99	63.30	-13	5,590	-0.23%
2020/12/30	30	57.60	0	0.00	57.60	30	5,045	0.59%
2020/12/29	47	60.54	24	59.03	57.80	23	4,865	0.47%
2020/12/28	12.3	59.97	15	60.31	60.50	-2.8	4,583	-0.06%
2020/12/25	17	56.84	16	57.28	59.00	1	4,113	0.02%
2020/12/24	29	52.71	25	53.64	54.00	4	3,553	0.11%
2020/12/23	41.4	50.68	17	50.98	51.30	24.4	3,077	0.79%
2020/12/11	0	0.00	6	43.90	43.40	-6	2,262	-0.27%
2020/12/10	1	43.90	0	0.00	43.85	1	2,209	0.05%
2020/12/09	1	45.00	0	0.00	44.85	1	2,166	0.05%
2020/12/07	0	0.00	5	44.21	45.40	-5	2,073	-0.24%
2020/12/04	4	43.63	0	0.00	43.50	4	1,993	0.20%
2020/12/02	1	43.70	1	43.25	43.70	0	1,941	0.00%
2020/11/26	1	41.95	0	0.00	42.30	1	1,766	0.06%
2020/11/25	0	0.00	1	41.25	40.95	-1	1,697	-0.06%
2020/11/24	1	40.55	0	0.00	40.30	1	1,588	0.06%
2020/11/23	1	39.85	3	39.85	39.80	-2	1,510	-0.13%
2020/11/20	1	39.75	1	40.10	40.45	0	1,457	0.00%
2020/11/19	2	39.80	3	39.60	39.40	-1	1,387	-0.07%
2020/11/17	0	0.00	4	38.35	38.75	-4	1,254	-0.32%
2020/11/16	3	38.50	1	38.65	38.85	2	1,186	0.17%
2020/11/13	14	37.36	8	37.37	37.40	6	1,077	0.56%
2020/11/12	1	36.60	0	0.00	36.30	1	971	0.10%
2020/11/11	1	36.40	8	36.38	37.00	-7	917	-0.76%
2020/10/21	0	0.00	1	34.50	34.75	-1	1,012	-0.10%
2020/10/16	2	36.48	1	36.20	34.90	1	1,070	0.09%
2020/10/15	1	35.85	1	35.60	35.60	0	1,013	0.00%
2020/10/14	0	0.00	1	35.85	35.55	-1	997	-0.10%
2020/10/12	2	35.40	0	0.00	35.10	2	977	0.20%
2020/09/24	0	0.00	4	34.00	33.75	-4	1,173	-0.34%
2020/09/18	10	35.80	1	35.75	35.75	9	1,209	0.74%
2020/09/17	0	0.00	1	35.70	35.75	-1	1,194	-0.08%
2020/09/08	1	35.00	0	0.00	35.05	1	1,129	0.09%
2020/09/07	3	35.98	2	35.60	35.05	1	1,129	0.09%
2020/09/04	1	35.15	0	0.00	35.05	1	1,089	0.09%
2020/07/28	0	0.00	1	35.05	34.70	-1	1,139	-0.09%
2020/07/22	1	37.40	0	0.00	36.70	1	1,101	0.09%
2020/07/10	0	0.00	10	35.10	35.00	-10	1,026	-0.97%
2020/07/08	5	37.05	5	37.35	37.05	0	973	0.00%
2020/07/07	1	34.45	1	35.35	35.40	0	858	0.00%
2020/07/03	0	0.00	1	33.55	33.75	-1	811	-0.12%
2020/07/02	1	33.90	1	34.40	34.10	0	805	0.00%
2020/06/30	0	0.00	3	32.40	32.35	-3	744	-0.40%
2020/06/10	0	0.00	5	33.00	33.00	-5	801	-0.62%
2020/06/08	3	32.95	0	0.00	32.85	3	821	0.37%
2020/06/04	0	0.00	1	34.60	33.90	-1	805	-0.12%
2020/06/03	6	32.56	1	32.60	33.15	5	753	0.66%
2020/06/02	1	31.95	0	0.00	31.85	1	716	0.14%
2020/06/01	0	0.00	1	31.45	31.60	-1	695	-0.14%
2020/05/27	1	31.50	0	0.00	31.70	1	675	0.15%
2020/05/26	0	0.00	2	31.10	30.95	-2	665	-0.30%
2020/05/21	2	31.00	6	30.85	31.05	-4	649	-0.62%
2020/05/20	6	30.70	0	0.00	30.40	6	642	0.93%
2020/05/14	0	0.00	16	31.02	31.00	-16	605	-2.64%
2020/05/13	1	30.95	0	0.00	30.90	1	586	0.17%
2020/05/12	9	31.58	9	31.66	31.35	0	581	0.00%
2020/05/11	31	31.38	16	31.46	31.65	15	524	2.86%
2020/04/09	5	27.50	0	0.00	27.60	5	657	0.76%
2020/04/08	5	27.75	0	0.00	27.90	5	666	0.75%
2020/03/20	0	0.00	1	24.10	25.05	-1	762	-0.13%
2020/03/19	0	0.00	10	22.80	22.85	-10	762	-1.31%
2020/02/26	1	34.00	0	0.00	33.80	1	675	0.15%
2020/02/24	0	0.00	3	33.92	34.00	-3	676	-0.44%
2020/02/19	2	34.80	0	0.00	34.75	2	697	0.29%
2020/02/17	0	0.00	1	34.00	33.95	-1	768	-0.13%
2020/02/14	0	0.00	2	34.35	34.60	-2	767	-0.26%
2020/02/04	0	0.00	3	33.05	33.50	-3	772	-0.39%
2020/01/31	0	0.00	1	34.40	34.40	-1	801	-0.12%
2020/01/17	1	37.90	0	0.00	38.00	1	794	0.13%
2020/01/10	0	0.00	34	36.16	36.30	-34	830	-4.09%
2020/01/08	0	0.00	5	35.80	35.60	-5	815	-0.61%
2020/01/06	4	36.95	4	36.75	36.30	0	820	0.00%
2019/12/30	0	0.00	2	37.10	37.15	-2	816	-0.24%
2019/12/26	2	36.95	0	0.00	36.90	2	824	0.24%
2019/12/23	0	0.00	1	36.90	36.65	-1	846	-0.12%
2019/12/20	0	0.00	1	37.50	37.50	-1	841	-0.12%
2019/12/19	0	0.00	5	37.56	37.60	-5	842	-0.59%
2019/12/18	3	37.62	7	38.00	37.80	-4	829	-0.48%
2019/12/17	8	37.21	1	36.90	37.15	7	779	0.90%
2019/12/16	3	36.33	0	0.00	36.30	3	745	0.40%
2019/12/10	2	35.50	0	0.00	35.30	2	753	0.27%
2019/12/09	1	35.45	0	0.00	35.35	1	777	0.13%
2019/12/02	0	0.00	1	35.80	35.55	-1	865	-0.12%
2019/11/28	0	0.00	3	36.35	36.40	-3	884	-0.34%
2019/11/27	0	0.00	10	36.50	36.25	-10	903	-1.11%
2019/11/26	0	0.00	19	36.22	36.20	-19	936	-2.03%
2019/11/25	0	0.00	4	36.25	36.30	-4	995	-0.40%
2019/11/15	43	38.10	11	38.44	38.10	32	1,300	2.46%
2019/10/30	4	38.74	1	39.05	38.40	3	1,423	0.21%
2019/10/29	3	38.40	4	38.89	38.80	-1	1,401	-0.07%
2019/10/28	2	38.15	0	0.00	38.25	2	1,390	0.14%
2019/10/24	8	38.94	0	0.00	38.85	8	1,380	0.58%
2019/10/23	0	0.00	1	36.15	37.30	-1	1,310	-0.08%
2019/10/14	2	36.80	0	0.00	36.50	2	1,413	0.14%
2019/09/12	1	40.35	0	0.00	40.45	1	1,344	0.07%
2019/09/10	0	0.00	1	39.75	39.75	-1	1,319	-0.08%
2019/09/09	2	39.48	0	0.00	39.35	2	1,306	0.15%
2019/09/06	1	42.15	0	0.00	41.95	1	1,259	0.08%
2019/09/02	1	41.35	12	41.14	41.90	-11	1,225	-0.90%
2019/08/29	2	41.50	1	41.80	41.50	1	1,182	0.08%
2019/08/28	4	44.58	2	42.45	42.30	2	1,145	0.17%
2019/08/27	2	44.38	7	43.81	44.90	-5	1,083	-0.46%
2019/08/26	2	42.40	2	42.60	42.15	0	1,039	0.00%
2019/08/23	1	44.65	12	44.63	43.65	-11	1,010	-1.09%
2019/08/22	3	44.47	3	44.42	43.75	0	953	0.00%
2019/08/21	1	43.20	2	42.40	42.40	-1	834	-0.12%
2019/08/20	0	0.00	1	41.60	41.65	-1	782	-0.13%
2019/08/19	2	42.60	1	43.20	42.00	1	759	0.13%
2019/08/15	1	39.85	1	40.15	39.85	0	646	0.00%
2019/08/12	1	37.75	0	0.00	38.40	1	578	0.17%
2019/08/05	0	0.00	1	38.80	38.10	-1	554	-0.18%
2019/07/29	1	39.70	0	0.00	40.10	1	542	0.18%
2019/07/18	0	0.00	24	39.44	38.65	-24	590	-4.07%
2019/07/17	40	39.07	0	0.00	39.00	40	572	6.99%
2019/07/12	0	0.00	5	37.95	37.60	-5	538	-0.93%
2019/07/04	0	0.00	1	37.30	37.10	-1	657	-0.15%
2019/07/03	1	36.80	0	0.00	36.40	1	664	0.15%
2019/07/01	5	36.85	0	0.00	36.90	5	673	0.74%
2019/05/27	5	34.80	10	34.60	34.30	-5	806	-0.62%
2019/05/21	5	35.70	9	34.91	36.20	-4	835	-0.48%
2019/05/06	5	37.01	0	0.00	36.70	5	803	0.62%
2019/05/03	5	37.85	0	0.00	38.10	5	792	0.63%
2019/04/25	1	37.20	1	37.80	37.90	0	685	0.00%
2019/04/17	1	37.05	1	37.10	36.80	0	587	0.00%
2019/04/16	0	0.00	1	37.20	37.30	-1	563	-0.18%
2019/04/10	0	0.00	2	35.40	35.35	-2	441	-0.45%
2019/04/09	0	0.00	1	36.10	35.40	-1	438	-0.23%
2019/04/08	2	34.90	2	35.00	34.95	0	422	0.00%
2019/04/02	1	35.80	1	35.55	35.30	0	411	0.00%
2019/04/01	0	0.00	1	35.00	35.80	-1	363	-0.28%
2019/03/29	0	0.00	1	33.90	33.90	-1	342	-0.29%
2019/03/18	1	35.00	1	35.70	34.50	0	361	0.00%
2019/03/04	2	32.35	0	0.00	32.25	2	399	0.50%
2019/02/15	0	0.00	2	31.20	31.10	-2	425	-0.47%
2018/12/13	0	0.00	1	30.50	30.80	-1	914	-0.11%
2018/11/29	0	0.00	1	30.35	30.15	-1	874	-0.11%
2018/11/28	1	30.10	0	0.00	30.40	1	869	0.11%
2018/11/23	2	29.35	0	0.00	29.20	2	859	0.23%
2018/11/07	0	0.00	5	29.60	29.50	-5	695	-0.72%
2018/10/25	0	0.00	2	27.00	27.55	-2	738	-0.27%
2018/10/24	2	27.90	2	28.00	27.55	0	711	0.00%
2018/10/19	0	0.00	2	27.00	27.45	-2	705	-0.28%
2018/10/08	0	0.00	1	30.00	30.00	-1	813	-0.12%
2018/10/01	1	30.70	0	0.00	31.30	1	809	0.12%
2018/08/29	0	0.00	3	33.20	33.30	-3	1,326	-0.23%
2018/08/22	0	0.00	3	34.65	34.85	-3	1,369	-0.22%
2018/08/20	0	0.00	1	34.30	34.05	-1	1,366	-0.07%
2018/08/17	1	35.15	0	0.00	34.70	1	1,358	0.07%
2018/08/14	2	35.55	0	0.00	34.90	2	1,354	0.15%
2018/08/13	2	35.50	0	0.00	35.45	2	1,349	0.15%
2018/08/07	0	0.00	2	37.50	37.30	-2	1,307	-0.15%
2018/08/06	1	37.20	0	0.00	37.20	1	1,305	0.08%
2018/08/03	4	37.45	0	0.00	37.50	4	1,298	0.31%
2018/08/01	2	37.30	0	0.00	37.40	2	1,228	0.16%
2018/07/24	1	35.90	0	0.00	36.20	1	1,209	0.08%
2018/07/23	1	35.40	0	0.00	35.40	1	1,206	0.08%
2018/07/19	1	36.90	0	0.00	36.80	1	1,200	0.08%
2018/07/18	0	0.00	1	37.00	37.05	-1	1,208	-0.08%
2018/07/17	2	37.55	0	0.00	37.50	2	1,191	0.17%
2018/07/05	1	34.50	0	0.00	34.10	1	1,056	0.09%
2018/06/29	2	35.88	0	0.00	35.40	2	1,025	0.19%
2018/06/28	1	34.50	0	0.00	33.90	1	989	0.10%
2018/06/26	1	35.50	0	0.00	35.50	1	976	0.10%
2018/06/25	1	36.00	0	0.00	35.25	1	965	0.10%
2018/06/22	2	37.53	2	37.43	37.50	0	928	0.00%
2018/06/21	2	36.20	4	37.10	37.30	-2	778	-0.26%
2018/06/20	2	33.98	0	0.00	33.95	2	625	0.32%
2018/06/12	0	0.00	1	35.20	35.20	-1	648	-0.15%
2018/06/07	1	36.80	0	0.00	36.50	1	641	0.16%
2018/06/06	0	0.00	1	35.35	35.40	-1	588	-0.17%
2018/06/04	1	34.50	0	0.00	36.25	1	587	0.17%
2018/05/31	1	33.10	0	0.00	33.15	1	602	0.17%
2018/05/15	1	33.50	0	0.00	33.60	1	951	0.11%
2018/05/04	0	0.00	1	31.80	31.80	-1	1,043	-0.10%
2018/04/26	5	32.60	0	0.00	31.60	5	1,080	0.46%
2018/04/17	1	35.50	0	0.00	35.10	1	1,070	0.09%
2018/04/16	0	0.00	1	36.10	36.00	-1	1,085	-0.09%
2018/04/02	0	0.00	2	37.38	37.35	-2	1,205	-0.17%
2018/03/23	3	36.70	0	0.00	36.95	3	1,241	0.24%
2018/03/22	3	39.05	0	0.00	38.05	3	1,244	0.24%
2018/03/16	4	39.20	0	0.00	38.80	4	1,411	0.28%
2018/03/07	1	39.80	0	0.00	39.50	1	1,481	0.07%
2018/03/06	0	0.00	1	40.45	40.25	-1	1,493	-0.07%
2018/03/01	0	0.00	5	39.60	40.05	-5	1,518	-0.33%
2018/02/27	5	40.45	5	39.75	40.10	0	1,535	0.00%
2018/02/26	15	39.90	10	39.30	39.45	5	1,541	0.32%
2018/02/23	5	38.80	0	0.00	39.00	5	1,548	0.32%
2018/02/22	1	38.10	7	38.97	38.90	-6	1,566	-0.38%
2018/02/21	1	37.20	0	0.00	37.40	1	1,602	0.06%
2018/02/12	0	0.00	5	34.50	34.50	-5	1,592	-0.31%
2018/02/09	2	34.50	0	0.00	34.10	2	1,584	0.13%
2018/02/08	1	37.60	6	38.10	37.55	-5	1,564	-0.32%
2018/02/06	0	0.00	36	40.73	38.25	-36	1,717	-2.10%
2018/02/05	0	0.00	1	41.75	42.35	-1	1,740	-0.06%
2018/02/01	1	43.50	0	0.00	43.20	1	1,952	0.05%
2018/01/26	0	0.00	1	44.90	44.75	-1	2,096	-0.05%
2018/01/24	0	0.00	1	44.90	45.15	-1	2,192	-0.05%
2018/01/23	1	45.60	0	0.00	44.90	1	2,262	0.04%
2018/01/19	2	45.68	0	0.00	45.35	2	2,549	0.08%
2018/01/18	1	46.00	0	0.00	45.25	1	2,637	0.04%
2018/01/10	1	45.00	0	0.00	44.65	1	3,844	0.03%
2018/01/08	1	47.15	0	0.00	46.20	1	3,892	0.03%
2018/01/04	0	0.00	1	45.70	46.10	-1	3,868	-0.03%
2018/01/03	1	46.00	0	0.00	45.55	1	3,858	0.03%