宜鼎 (5289)-兆豐-台中券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
302.0
漲跌
▲2.0
漲幅
+0.67%
成交量
181張
產業
上櫃電腦及週邊類股▲1.19%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	0.00	1	302.50	302.00	-1	826	-0.12%
2024/06/26	1	299.00	6	299.00	299.00	-5	836	-0.60%
2024/06/24	0	0.00	1	306.00	304.50	-1	863	-0.12%
2024/06/18	5	311.90	0	0.00	309.00	5	903	0.55%
2024/06/17	10	311.50	0	0.00	312.00	10	907	1.10%
2024/06/13	3	307.50	1	311.00	311.50	2	920	0.22%
2024/06/12	8	305.50	0	0.00	305.50	8	914	0.87%
2024/06/11	0	303.50	0	0.00	302.00	0	914	0.00%
2024/06/07	0	303.50	0	0.00	305.00	0	911	0.00%
2024/06/06	1	309.00	1	317.00	306.50	0	908	0.00%
2024/06/05	1	307.05	0	0.00	305.00	1	910	0.11%
2024/06/04	1.1	316.19	0	0.00	316.00	1.1	893	0.12%
2024/05/31	0	0.00	1	337.50	329.00	-1	786	-0.13%
2024/05/30	0	0.00	2	321.00	320.50	-2	735	-0.27%
2024/05/29	1	322.00	1	326.50	315.50	0	728	0.00%
2024/05/28	1	318.00	0	0.00	316.00	1	710	0.14%
2024/05/23	0	299.00	0	0.00	294.00	0	658	0.00%
2024/05/22	2	296.00	2	299.25	298.00	0	669	0.00%
2024/05/21	0	0.00	1	297.00	297.00	-1	649	-0.15%
2024/05/10	0	0.00	1	291.00	290.50	-1	702	-0.14%
2024/05/09	1	289.00	0	0.00	289.00	1	704	0.14%
2024/05/02	1	292.00	0	0.00	288.50	1	714	0.14%
2024/04/29	0	0.00	1	293.00	294.00	-1	722	-0.14%
2024/04/26	1	287.50	0	0.00	286.50	1	730	0.14%
2024/04/19	1.1	283.05	0	0.00	283.00	1.1	731	0.14%
2024/04/18	0	0.00	1	297.00	297.00	-1	715	-0.14%
2024/04/17	1	294.00	0	0.00	294.00	1	710	0.14%
2024/04/16	1	296.50	0	0.00	296.50	1	705	0.14%
2024/04/12	0	0.00	0.7	321.00	313.50	-0.7	710	-0.10%
2024/03/26	0	0.00	2	306.00	313.50	-2	696	-0.29%
2024/03/25	0	0.00	1	308.00	308.50	-1	681	-0.15%
2024/03/22	1	303.00	0	0.00	301.00	1	676	0.15%
2024/03/08	1.2	296.33	0	0.00	296.50	1.2	665	0.18%
2024/02/29	1.2	303.92	0	0.00	305.50	1.2	675	0.18%
2024/02/23	0.3	307.00	0	0.00	307.00	0.3	678	0.04%
2024/02/20	0.1	318.00	0	0.00	316.00	0.1	711	0.01%
2024/02/19	2	336.00	2	338.75	339.50	0	695	0.00%
2024/02/16	1	318.50	1	314.50	318.50	0	674	0.00%
2024/01/29	0	0.00	4	311.00	309.50	-4	777	-0.51%
2024/01/23	2	315.75	2	319.25	314.50	0	855	0.00%
2024/01/10	2	305.75	2	310.00	305.00	0	939	0.00%
2023/12/29	1	312.00	1	313.50	312.00	0	946	0.00%
2023/12/13	1	307.50	1	311.50	308.00	0	1,048	0.00%
2023/12/12	1	317.00	1	321.50	309.00	0	1,096	0.00%
2023/12/11	1	319.50	1	323.00	319.50	0	1,107	0.00%
2023/12/07	2	319.00	2	321.75	318.00	0	1,115	0.00%
2023/12/05	1	318.00	1	319.00	318.00	0	1,112	0.00%
2023/11/30	0.1	312.00	0	0.00	312.00	0.1	1,113	0.01%
2023/11/22	0	0.00	1	315.00	312.50	-1	1,228	-0.08%
2023/11/21	4	323.00	2	323.25	318.00	2	1,231	0.16%
2023/11/20	0	0.00	1	312.50	323.50	-1	1,219	-0.08%
2023/11/17	1	309.00	1	316.00	310.50	0	1,198	0.00%
2023/11/16	2	313.50	2	314.75	314.00	0	1,187	0.00%
2023/11/14	1	306.00	1	310.00	305.00	0	1,187	0.00%
2023/11/13	1	307.50	1	308.50	307.50	0	1,191	0.00%
2023/11/09	1	312.00	1	320.00	310.50	0	1,182	0.00%
2023/11/08	4	315.13	4	320.63	316.50	0	1,181	0.00%
2023/11/07	0	0.00	2	312.08	317.00	-2	1,163	-0.18%
2023/11/03	2	306.25	2	311.50	307.00	0	1,136	0.00%
2023/11/02	4	305.88	4	307.13	307.50	0	1,136	0.00%
2023/11/01	5	297.60	5	305.20	298.50	0	1,152	0.00%
2023/10/31	2	303.25	2.1	306.62	298.00	-0.1	1,141	-0.01%
2023/10/30	0	0.00	0.1	293.50	293.00	-0.1	1,129	-0.01%
2023/10/27	0.1	285.00	0	0.00	281.00	0.1	1,152	0.00%
2023/10/20	0	278.50	0	0.00	276.00	0	1,221	0.00%
2023/10/17	0	0.00	1	296.00	292.50	-1	1,240	-0.08%
2023/10/11	1.1	294.70	0	0.00	294.50	1.1	1,281	0.08%
2023/10/06	1	301.50	1	305.00	303.00	0	1,295	0.00%
2023/10/05	3	306.17	3	309.67	303.00	0	1,316	0.00%
2023/10/04	1	307.00	1	308.00	307.00	0	1,336	0.00%
2023/09/22	0	0.00	1	300.00	302.00	-1	1,499	-0.07%
2023/09/21	0	0.00	5.1	297.19	301.50	-5.1	1,508	-0.34%
2023/09/20	5	307.70	0	0.00	305.00	5	1,505	0.33%
2023/09/15	0	0.00	0.3	307.67	309.00	-0.3	1,546	-0.02%
2023/09/12	1	278.00	1	275.50	278.00	0	1,597	0.00%
2023/09/08	0	0.00	4	270.38	274.00	-4	1,610	-0.25%
2023/09/07	8	273.63	9	270.33	271.00	-1	1,629	-0.06%
2023/09/06	0.2	274.00	0	0.00	273.00	0.2	1,629	0.01%
2023/09/05	1	276.00	1	281.50	276.50	0	1,629	0.00%
2023/09/04	5	275.30	0	0.00	275.00	5	1,626	0.31%
2023/09/01	3	274.67	3	273.00	268.50	0	1,633	0.00%
2023/08/31	1	278.50	1	274.00	280.00	0	1,635	0.00%
2023/08/30	2	271.00	3	265.33	271.00	-1	1,606	-0.06%
2023/08/29	2	254.00	2	249.75	254.00	0	1,584	0.00%
2023/08/21	0.1	247.50	0	0.00	241.50	0.1	1,897	0.01%
2023/08/18	1	263.50	0.1	271.89	264.00	0.9	1,886	0.05%
2023/08/14	0	258.00	1	256.50	256.50	-1	1,963	-0.05%
2023/08/11	1	260.50	0	262.00	261.00	1	1,979	0.05%
2023/08/10	0.1	265.50	0	0.00	260.50	0.1	2,013	0.00%
2023/08/09	1	271.00	1	274.00	271.00	0	1,998	0.00%
2023/08/08	0	0.00	1	275.00	275.00	-1	1,996	-0.05%
2023/08/07	1.1	275.71	0	0.00	280.50	1.1	1,986	0.05%
2023/08/02	2	294.00	0	0.00	288.50	2	1,959	0.10%
2023/07/13	0	0.00	1	322.00	318.00	-1	1,911	-0.05%
2023/07/12	0	0.00	2	308.75	311.50	-2	1,917	-0.10%
2023/07/11	2	304.00	3	307.83	304.00	-1	1,916	-0.05%
2023/07/10	2	301.75	0	0.00	299.50	2	1,921	0.10%
2023/07/07	1	312.00	0.1	314.00	310.50	0.9	1,961	0.05%
2023/07/06	1	353.50	1	358.00	344.00	0	1,962	0.00%
2023/07/05	1	361.00	2	358.25	361.00	-1	1,985	-0.05%
2023/07/04	3	346.83	4	344.38	352.00	-1	1,978	-0.05%
2023/07/03	1	338.00	2	328.50	338.00	-1	1,978	-0.05%
2023/06/30	1	325.00	0	0.00	324.00	1	2,060	0.05%
2023/06/29	3	326.33	3	329.67	326.00	0	2,142	0.00%
2023/06/28	2	328.50	3	329.67	323.50	-1	2,158	-0.05%
2023/06/27	2	330.50	0	0.00	327.00	2	2,202	0.09%
2023/06/26	4	347.25	7	354.93	342.50	-3	2,282	-0.13%
2023/06/21	5	352.80	5	347.20	354.50	0	2,341	0.00%
2023/06/20	4	342.63	4	357.13	343.00	0	2,334	0.00%
2023/06/19	3	343.00	4	336.50	343.00	-1	2,308	-0.04%
2023/06/16	2	333.00	6	329.75	333.00	-4	2,333	-0.17%
2023/06/15	5	324.90	4	329.38	323.50	1	2,342	0.04%
2023/06/14	2	325.25	2	332.50	326.00	0	2,375	0.00%
2023/06/13	1	327.00	1	328.50	326.00	0	2,375	0.00%
2023/06/12	3	316.50	2	320.00	314.50	1	2,366	0.04%
2023/06/09	0	0.00	1	319.50	319.50	-1	2,371	-0.04%
2023/06/08	3	321.00	2	328.00	314.00	1	2,378	0.04%
2023/06/07	0	0.00	1	328.00	326.00	-1	2,397	-0.04%
2023/06/06	4	327.88	2	335.50	326.50	2	2,409	0.08%
2023/06/05	4	335.00	2	335.75	333.50	2	2,386	0.08%
2023/06/02	2	332.00	2	338.25	329.50	0	2,369	0.00%
2023/06/01	8	336.25	2	334.50	333.50	6	2,339	0.26%
2023/05/31	2	336.50	2	330.93	335.00	0	2,317	0.00%
2023/05/30	1	331.00	0	0.00	325.50	1	2,238	0.04%
2023/05/29	0	0.00	6	320.08	326.00	-6	2,210	-0.27%
2023/05/26	2	319.25	1	315.50	333.50	1	2,135	0.05%
2023/05/24	3	306.00	0	0.00	304.00	3	2,026	0.15%
2023/05/23	2	306.00	3	304.17	306.50	-1	2,026	-0.05%
2023/05/22	3	310.17	1	317.50	304.00	2	2,002	0.10%
2023/05/19	1	307.00	0	0.00	307.50	1	1,947	0.05%
2023/05/11	0	0.00	1	279.50	279.00	-1	1,803	-0.06%
2023/04/21	0.1	288.50	0	0.00	286.00	0.1	1,638	0.01%
2023/04/17	0	0.00	1	318.00	309.50	-1	1,522	-0.07%
2023/04/14	1	315.00	0	0.00	315.00	1	1,485	0.07%
2023/04/11	0	0.00	1	317.00	316.00	-1	1,349	-0.07%
2023/03/31	3	326.00	2	327.75	314.00	1	1,143	0.09%
2023/03/30	1	322.00	0	0.00	323.00	1	1,036	0.10%
2023/03/28	0	0.00	2	296.25	292.00	-2	911	-0.22%
2023/03/27	1	302.00	0	0.00	286.00	1	851	0.12%
2023/03/24	1	288.00	6	297.25	301.50	-5	747	-0.67%
2023/03/22	2.1	269.86	0	0.00	271.00	2.1	607	0.35%
2023/03/21	2	270.99	1	268.50	266.00	1	562	0.18%
2023/03/17	1	258.00	1.5	248.68	255.50	-0.5	456	-0.11%
2023/03/10	1	252.00	1.1	246.67	241.00	-0.1	358	-0.02%
2023/03/09	1	243.50	1	246.00	241.00	0	320	0.00%
2023/03/07	1	226.00	0	0.00	224.00	1	284	0.35%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/02/21	0	0.00	1	201.00	203.50	-1	210	-0.47%
2023/01/31	1	187.00	1	189.00	189.00	0	190	0.00%
2023/01/11	0	0.00	1	185.50	185.00	-1	189	-0.53%
2023/01/05	1	183.00	0	0.00	183.00	1	202	0.50%
2022/12/29	0	0.00	1	182.00	181.50	-1	206	-0.48%
2022/12/28	1	180.50	0	0.00	180.50	1	207	0.48%
2022/12/27	0	0.00	1	183.00	183.00	-1	210	-0.48%
2022/12/26	1	181.00	1	183.50	181.00	0	210	0.00%
2022/12/23	1	181.50	0	0.00	181.50	1	210	0.47%
2022/12/15	0	0.00	0	188.00	188.00	0	209	-0.01%
2022/12/14	2	189.00	0	0.00	188.50	2	209	0.96%
2022/12/07	0	0.00	1	187.00	187.50	-1	206	-0.48%
2022/12/05	1	198.50	0	0.00	199.50	1	195	0.51%
2022/11/24	0	0.00	1	184.50	184.50	-1	183	-0.55%
2022/11/23	1	182.50	0	0.00	182.50	1	184	0.54%
2022/11/18	0	0.00	0	182.00	183.00	0	175	-0.02%
2022/11/16	0	0.00	2	180.00	185.00	-2	166	-1.20%
2022/11/14	1	175.00	0	0.00	175.00	1	154	0.65%
2022/11/11	1	176.50	1	177.00	175.50	0	152	0.00%
2022/10/20	0	0.00	1	166.00	167.50	-1	173	-0.58%
2022/09/22	0	0.00	1	164.50	166.00	-1	161	-0.62%
2022/09/16	1	169.50	0	0.00	168.50	1	162	0.61%
2022/08/30	1	174.50	0	0.00	173.50	1	182	0.55%
2022/08/05	0	0.00	1	168.00	168.00	-1	176	-0.57%
2022/07/29	0	0.00	2	168.50	168.50	-2	189	-1.05%
2022/07/28	1	177.00	10	176.75	176.50	-9	186	-4.82%
2022/07/21	0	0.00	5	177.50	178.50	-5	177	-2.82%
2022/07/14	3	172.00	0	0.00	173.00	3	185	1.62%
2022/07/08	2	171.00	0	0.00	172.50	2	190	1.05%
2022/07/07	7	169.07	0	0.00	169.50	7	189	3.69%
2022/07/06	5	166.70	0	0.00	166.50	5	190	2.62%
2022/07/01	0	0.00	1	164.50	160.50	-1	192	-0.52%
2022/06/27	1	171.00	0	0.00	171.00	1	206	0.48%
2022/06/24	1	168.50	2	170.00	171.00	-1	206	-0.48%
2022/06/23	1	168.50	0	0.00	168.00	1	205	0.49%
2022/06/22	0	0.00	1	172.00	172.00	-1	203	-0.49%
2022/06/17	0	176.00	0	0.00	174.00	0	199	0.02%
2022/06/07	1	192.00	0	0.00	192.00	1	200	0.50%
2022/05/30	0	0.00	1	200.50	200.00	-1	201	-0.50%
2022/05/27	1	195.00	0	0.00	196.00	1	200	0.50%
2022/05/25	0	0.00	1	198.50	197.50	-1	221	-0.45%
2022/05/24	1	195.00	0	0.00	195.00	1	228	0.44%
2022/05/16	0	0.00	1	200.00	199.50	-1	246	-0.41%
2022/05/13	1	198.50	0	0.00	198.00	1	245	0.41%
2022/05/11	0	0.00	1	203.00	200.50	-1	241	-0.41%
2022/05/10	1	201.50	0	0.00	201.50	1	243	0.41%
2022/04/20	0	0.00	1	210.50	212.50	-1	234	-0.43%
2022/04/11	1	213.50	0	0.00	213.50	1	242	0.41%
2022/04/01	0	0.00	1	217.50	220.00	-1	236	-0.42%
2022/03/31	1	215.00	0	219.00	215.00	1	233	0.43%
2022/03/28	0	213.50	0	0.00	211.00	0	221	0.00%
2022/03/16	0	0.00	1	205.00	202.50	-1	217	-0.46%
2022/03/15	1	201.50	0	0.00	201.50	1	219	0.46%
2022/03/09	0	0.00	1	200.50	203.00	-1	221	-0.45%
2022/03/08	1	198.50	0	0.00	198.00	1	224	0.44%
2022/02/16	0	0.00	1	196.00	197.00	-1	220	-0.45%
2022/02/15	1	193.50	0	0.00	193.50	1	220	0.45%
2022/01/11	0	0.00	2	197.50	195.50	-2	246	-0.81%
2021/12/22	1	201.50	0	0.00	201.50	1	278	0.36%
2021/11/29	1	196.00	0	0.00	200.00	1	323	0.31%
2021/11/18	0	0.00	1	203.00	204.00	-1	319	-0.31%
2021/11/16	1	204.00	2	205.00	202.50	-1	327	-0.31%
2021/11/10	2	198.00	0.3	198.00	198.00	1.7	358	0.47%
2021/11/09	0	0.00	6.1	198.18	203.50	-6.1	368	-1.67%
2021/09/03	1	226.00	0	0.00	223.50	1	818	0.12%
2021/08/17	1	225.00	0	0.00	223.00	1	785	0.13%
2021/08/16	0.8	223.00	1	229.00	232.00	-0.2	774	-0.03%
2021/08/10	0	0.00	1	237.00	240.50	-1	704	-0.14%
2021/08/09	1	236.00	0	0.00	232.50	1	686	0.15%
2021/08/02	1	237.50	1	240.50	242.50	0	637	0.00%
2021/07/07	0	0.00	1	210.00	208.00	-1	475	-0.21%
2021/07/06	1	203.50	0	0.00	203.50	1	471	0.21%
2021/06/30	0	0.00	0	189.00	190.50	0	467	0.00%
2021/05/28	0	0.00	2.1	171.47	171.00	-2.1	424	-0.50%
2021/05/27	0	0.00	1	167.50	170.50	-1	427	-0.23%
2021/05/26	1	166.50	1	168.00	167.00	0	430	0.00%
2021/05/21	0	0.00	1	163.00	163.00	-1	433	-0.23%
2021/05/18	0	0.00	0	160.00	166.50	0	437	0.00%
2021/05/17	1	157.00	0	0.00	154.00	1	433	0.23%
2021/05/13	1	167.50	0	0.00	164.00	1	425	0.24%
2021/05/05	0	0.00	12	173.58	174.50	-12	384	-3.12%
2021/04/28	0	0.00	1	181.00	183.00	-1	365	-0.27%
2021/04/27	1	179.50	0	0.00	179.50	1	363	0.28%
2021/04/26	1	181.00	0	0.00	182.50	1	360	0.28%
2021/04/21	0	0.00	1	183.00	180.50	-1	354	-0.28%
2021/04/16	1	179.50	0	0.00	177.00	1	353	0.28%
2021/04/13	0	180.50	10	183.00	179.00	-10	356	-2.80%
2021/04/07	0	0.00	1	176.50	182.00	-1	336	-0.30%
2021/04/06	1	172.00	0	0.00	172.00	1	308	0.32%
2021/03/11	0	0.00	1.6	162.53	166.00	-1.6	305	-0.52%
2021/03/10	1	162.00	1	163.50	160.50	0	312	0.00%
2021/03/09	1	161.50	0	0.00	161.50	1	316	0.32%
2021/03/08	0	0.00	3	162.50	163.50	-3	335	-0.89%
2021/03/04	0	0.00	1	165.00	165.00	-1	338	-0.30%
2021/03/03	1	164.00	0	0.00	164.00	1	337	0.30%
2021/03/02	3	166.50	0	0.00	166.00	3	337	0.89%
2021/02/19	0	0.00	1	166.00	166.00	-1	346	-0.29%
2021/02/17	1.1	163.86	0	0.00	163.50	1.1	351	0.31%
2021/02/05	0.1	163.00	0	0.00	163.50	0.1	350	0.03%
2021/01/22	0	0.00	1	163.00	164.50	-1	356	-0.28%
2021/01/15	0.1	168.00	0	0.00	166.00	0.1	343	0.03%
2021/01/13	1	172.00	0	0.00	172.00	1	343	0.29%
2021/01/11	0	0.00	3.1	170.82	172.00	-3.1	333	-0.93%
2021/01/08	0	0.00	1	171.00	169.50	-1	327	-0.31%
2021/01/06	0	0.00	1	173.00	168.50	-1	319	-0.31%
2021/01/05	0.2	170.00	0	0.00	172.00	0.2	316	0.06%
2021/01/04	0	0.00	1	167.50	170.50	-1	313	-0.32%
2020/12/31	1	166.50	0	0.00	166.00	1	318	0.31%
2020/12/30	0	0.00	1	168.00	168.00	-1	323	-0.31%
2020/12/29	1	166.00	1	167.50	166.00	0	322	0.00%
2020/12/28	0.1	166.00	0	0.00	165.50	0.1	323	0.04%
2020/12/22	1	166.50	1	167.00	164.50	0	339	0.00%
2020/12/21	0	0.00	1	167.50	167.50	-1	344	-0.29%
2020/12/18	1	165.50	1	167.00	166.00	0	352	0.00%
2020/12/17	1	166.50	1	168.00	165.50	0	363	0.00%
2020/12/16	1	166.50	0	0.00	167.00	1	362	0.28%
2020/12/14	0	0.00	1	170.00	170.00	-1	357	-0.28%
2020/12/11	0	0.00	2	167.75	166.50	-2	354	-0.56%
2020/12/10	1	169.50	23	171.89	169.50	-22	350	-6.28%
2020/12/09	1	173.50	0	0.00	173.50	1	347	0.29%
2020/12/04	3	173.67	0	0.00	174.50	3	351	0.85%
2020/12/01	0	0.00	1	164.50	167.00	-1	333	-0.30%
2020/11/25	1	163.50	0	0.00	163.50	1	357	0.28%
2020/11/19	0	0.00	1	162.50	163.00	-1	354	-0.28%
2020/10/13	0	0.00	0	151.50	150.00	0	507	0.00%
2020/10/12	0	0.00	3	151.00	151.00	-3	529	-0.57%
2020/10/08	3	150.50	1	150.00	150.00	2	531	0.38%
2020/10/06	0	0.00	4	156.00	156.00	-4	532	-0.75%
2020/09/25	1	157.50	1	156.00	155.50	0	642	0.00%
2020/09/24	4	154.38	0	0.00	156.50	4	642	0.62%
2020/09/22	1	156.00	1	155.00	153.00	0	639	0.00%
2020/09/01	1	154.00	0	0.00	153.50	1	718	0.14%
2020/08/28	1	161.50	1	160.50	161.00	0	744	0.00%
2020/08/27	0	0.00	1	161.50	163.00	-1	753	-0.13%
2020/08/25	1	159.50	0	0.00	158.00	1	779	0.13%
2020/08/21	1	160.00	2	160.50	160.00	-1	823	-0.12%
2020/08/20	2	167.25	0	0.00	168.00	2	825	0.24%
2020/08/17	1	174.50	1	176.50	175.50	0	831	0.00%
2020/08/14	1	175.00	0	0.00	175.00	1	834	0.12%
2020/08/12	0	0.00	4	173.50	173.00	-4	849	-0.47%
2020/08/11	0	0.00	10	176.00	176.00	-10	848	-1.18%
2020/08/07	4	178.00	0	0.00	179.50	4	879	0.45%
2020/07/24	2	182.50	0	0.00	183.00	2	1,029	0.19%
2020/07/20	1	183.00	0	0.00	182.50	1	1,012	0.10%
2020/07/16	0	0.00	2	189.50	189.50	-2	1,020	-0.20%
2020/07/14	1	184.00	0	0.00	184.00	1	1,029	0.10%
2020/07/10	1	188.50	0	0.00	186.00	1	1,057	0.09%
2020/07/08	0	0.00	13	188.04	189.00	-13	1,029	-1.26%
2020/07/07	4	182.63	0	0.00	187.00	4	1,017	0.39%
2020/07/06	11	183.91	0	0.00	184.50	11	994	1.11%
2020/06/23	0	0.00	3	178.00	178.50	-3	1,146	-0.26%
2020/06/19	4	179.88	0	0.00	179.00	4	1,170	0.34%
2020/06/11	0	0.00	4	179.75	176.00	-4	1,283	-0.31%
2020/06/09	2	181.50	0	0.00	181.00	2	1,319	0.15%
2020/06/08	2	184.00	0	0.00	182.00	2	1,321	0.15%
2020/06/04	1	191.50	2	193.50	191.00	-1	1,286	-0.08%
2020/06/02	1	187.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	1	189.50	0	0.00	189.50	1	1,284	0.08%
2020/05/27	1	187.00	0	0.00	186.50	1	1,256	0.08%
2020/05/25	1	183.00	0	0.00	184.00	1	1,277	0.08%
2020/05/22	1	188.50	0	0.00	183.50	1	1,277	0.08%
2020/05/21	1	188.50	1	187.50	187.50	0	1,276	0.00%
2020/05/20	0	0.00	1	188.00	188.00	-1	1,277	-0.08%
2020/05/18	3	182.33	0	0.00	181.00	3	1,285	0.23%
2020/05/14	1	186.00	0	0.00	186.00	1	1,309	0.08%
2020/04/28	2	176.50	0	0.00	176.50	2	1,403	0.14%
2020/04/27	0	0.00	1	176.00	176.00	-1	1,421	-0.07%
2020/04/24	1	174.00	0	0.00	174.00	1	1,433	0.07%
2020/04/22	0	0.00	1	173.00	175.00	-1	1,440	-0.07%
2020/04/21	2	172.25	1	174.00	172.00	1	1,487	0.07%
2020/04/20	0	0.00	1	177.00	181.00	-1	1,466	-0.07%
2020/04/17	1	175.00	0	0.00	175.50	1	1,467	0.07%
2020/04/16	1	173.00	1	175.00	174.50	0	1,451	0.00%
2020/04/15	0	0.00	4	174.38	174.50	-4	1,458	-0.27%
2020/04/14	0	0.00	2	168.50	168.00	-2	1,461	-0.14%
2020/04/08	1	166.00	1	167.50	167.50	0	1,558	0.00%
2020/04/07	2	167.50	0	0.00	168.50	2	1,565	0.13%
2020/03/31	0	0.00	1	156.00	154.00	-1	1,638	-0.06%
2020/03/27	1	153.00	0	0.00	146.50	1	1,616	0.06%
2020/03/25	0	0.00	4	152.50	149.00	-4	1,617	-0.25%
2020/03/24	1	143.00	0	0.00	145.00	1	1,618	0.06%
2020/03/20	1	129.50	1	136.00	137.50	0	1,630	0.00%
2020/03/11	1	170.00	0	0.00	170.00	1	1,583	0.06%
2020/03/05	1	189.50	0	0.00	191.00	1	1,612	0.06%
2020/03/04	0	0.00	21	185.95	186.00	-21	1,635	-1.28%
2020/03/03	26	187.69	7	187.07	187.50	19	1,654	1.15%
2020/03/02	2	184.00	1	186.50	182.50	1	1,651	0.06%
2020/02/27	0	182.00	0	0.00	182.00	0	1,644	0.00%
2020/02/26	2	189.75	0	0.00	187.00	2	1,638	0.12%
2020/02/21	3	196.50	0	0.00	198.00	3	1,694	0.18%
2020/02/20	0	0.00	1	194.50	196.50	-1	1,703	-0.06%
2020/02/19	1	192.00	1	195.50	192.00	0	1,732	0.00%
2020/02/18	1	194.00	0	0.00	192.50	1	1,726	0.06%
2020/02/14	0	0.00	1	195.00	200.50	-1	1,708	-0.06%
2020/02/13	1	193.00	0	0.00	193.00	1	1,685	0.06%
2020/02/11	0	0.00	1.4	193.91	197.00	-1.4	1,689	-0.08%
2020/02/10	1	191.50	0	0.00	190.50	1	1,710	0.06%
2020/02/05	0	0.00	14	190.00	190.50	-14	1,672	-0.84%
2020/02/04	0	0.00	1	175.00	179.50	-1	1,613	-0.06%
2020/02/03	1	169.00	0	0.00	170.00	1	1,602	0.06%
2020/01/31	1	174.50	1	176.50	176.00	0	1,580	0.00%
2020/01/30	3	178.50	0	0.00	175.00	3	1,575	0.19%
2020/01/20	0	0.00	1	186.50	191.50	-1	1,558	-0.06%
2020/01/17	1	185.00	1	185.00	185.00	0	1,542	0.00%
2020/01/16	2	186.00	2	185.50	186.00	0	1,538	0.00%
2020/01/15	4	187.50	3	186.50	185.00	1	1,529	0.07%
2020/01/14	1	181.50	0	0.00	178.50	1	1,473	0.07%
2020/01/13	0	0.00	1	178.50	179.50	-1	1,470	-0.07%
2020/01/09	6	176.83	3	177.50	177.00	3	1,473	0.20%
2020/01/07	0	0.00	5	170.50	170.00	-5	1,446	-0.35%
2020/01/03	10	178.50	0	0.00	177.50	10	1,402	0.71%
2020/01/02	1	172.50	2	175.25	176.00	-1	1,371	-0.07%
2019/12/31	1	172.50	0	0.00	173.00	1	1,357	0.07%
2019/12/30	3	177.50	0	0.00	176.50	3	1,336	0.22%
2019/12/27	0	0.00	3	181.50	177.00	-3	1,330	-0.23%
2019/12/24	0	0.00	2	162.75	162.00	-2	1,206	-0.17%
2019/12/23	1	160.00	1	162.00	160.00	0	1,198	0.00%
2019/12/20	1	158.00	0	0.00	158.00	1	1,189	0.08%
2019/12/19	0	0.00	3	159.83	158.00	-3	1,252	-0.24%
2019/12/18	1	157.00	1	159.00	157.00	0	1,252	0.00%
2019/12/17	1	156.50	0	0.00	155.50	1	1,258	0.08%
2019/12/16	0	0.00	1	157.50	157.50	-1	1,266	-0.08%
2019/12/12	2	157.00	1	158.50	156.00	1	1,365	0.07%
2019/12/11	1	157.50	0	0.00	157.50	1	1,482	0.07%
2019/12/09	0	0.00	2	157.00	157.50	-2	1,525	-0.13%
2019/12/06	4	154.00	2	157.00	154.50	2	1,510	0.13%
2019/12/04	0	0.00	2	155.00	158.00	-2	1,391	-0.14%
2019/12/03	2	152.50	0	0.00	153.50	2	1,372	0.15%
2019/12/02	0	0.00	1	152.50	152.00	-1	1,377	-0.07%
2019/11/29	4	150.75	1	155.00	151.50	3	1,378	0.22%
2019/11/28	1	154.00	13	154.73	154.00	-12	1,346	-0.89%
2019/11/27	0	0.00	1	155.00	154.50	-1	1,316	-0.08%
2019/11/26	2	153.50	2	155.00	153.00	0	1,312	0.00%
2019/11/25	1	153.50	0	0.00	153.50	1	1,314	0.08%
2019/11/18	0	0.00	1	149.50	150.50	-1	1,298	-0.08%
2019/11/15	0	0.00	0.4	143.50	143.50	-0.4	1,273	-0.03%
2019/11/13	1	147.50	0	0.00	147.50	1	1,268	0.08%
2019/11/12	10	148.00	0	0.00	148.00	10	1,260	0.79%
2019/11/11	0	0.00	2	146.25	146.00	-2	1,251	-0.16%
2019/11/08	0	0.00	10	146.00	146.00	-10	1,231	-0.81%
2019/11/07	1	146.00	2	144.50	146.00	-1	1,221	-0.08%
2019/11/06	0	0.00	2	142.00	140.00	-2	1,184	-0.17%
2019/11/05	1	142.00	5	142.20	142.50	-4	1,181	-0.34%
2019/11/04	12	136.58	0	0.00	137.00	12	1,180	1.02%
2019/10/16	0	0.00	1	137.50	135.00	-1	1,228	-0.08%
2019/10/01	1	144.50	0	0.00	144.50	1	1,150	0.09%
2019/09/26	3	147.00	3	148.00	147.00	0	1,128	0.00%
2019/09/18	1	146.00	0	0.00	146.50	1	955	0.10%
2019/09/16	0	0.00	3	148.50	147.00	-3	835	-0.36%
2019/09/03	0	0.00	4	130.88	133.00	-4	600	-0.67%
2019/08/30	1	127.50	1	128.50	127.00	0	576	0.00%
2019/08/29	1	127.50	1	127.00	127.50	0	574	0.00%
2019/08/22	1	122.50	0	0.00	124.00	1	510	0.20%
2019/08/07	3	131.50	0	0.00	129.50	3	393	0.76%
2019/08/06	1	131.00	2	127.75	130.50	-1	385	-0.26%
2019/07/17	0	0.00	1	123.50	122.00	-1	320	-0.31%
2019/07/12	0	0.00	0.1	122.00	122.00	-0.1	329	-0.04%
2019/06/12	0	0.00	1	114.50	114.50	-1	511	-0.20%
2019/06/11	0	0.00	20	113.38	113.50	-20	519	-3.85%
2019/06/05	0	0.00	2	115.50	115.00	-2	527	-0.38%
2019/06/03	3	115.50	0	0.00	115.50	3	550	0.54%
2019/05/27	0	0.00	1	115.50	115.00	-1	580	-0.17%
2019/05/20	1	111.50	0	0.00	112.00	1	606	0.16%
2019/05/13	0	0.00	5	111.00	110.00	-5	691	-0.72%
2019/05/10	1	112.50	1	114.00	113.00	0	690	0.00%
2019/05/08	10	117.00	0	0.00	117.50	10	682	1.47%
2019/05/07	10	119.50	0	0.00	119.00	10	687	1.46%
2019/05/06	1	121.50	1	122.00	120.50	0	673	0.00%
2019/05/03	0	0.00	2	123.25	124.00	-2	659	-0.30%
2019/04/30	1	113.50	0	0.00	116.00	1	626	0.16%
2019/04/26	1	117.50	0	0.00	117.00	1	620	0.16%
2019/04/19	0	0.00	1	119.00	119.00	-1	627	-0.16%
2019/04/17	1	120.50	1	122.50	120.50	0	614	0.00%
2019/04/16	2	121.50	0	0.00	122.00	2	612	0.33%
2019/04/11	1	123.00	0	0.00	123.00	1	618	0.16%
2019/04/10	0	0.00	1	123.50	123.50	-1	615	-0.16%
2019/04/03	1	126.00	19	126.00	126.00	-18	591	-3.05%
2019/04/01	1	127.50	2	127.75	127.00	-1	581	-0.17%
2019/03/29	2	126.75	0	0.00	125.50	2	569	0.35%
2019/03/28	0	0.00	2	127.00	126.50	-2	554	-0.36%
2019/03/27	3	128.00	0	0.00	125.50	3	544	0.55%
2019/03/26	3	122.50	0	0.00	122.00	3	509	0.59%
2019/03/25	9	121.50	0	0.00	121.50	9	507	1.77%
2019/03/22	3	122.00	0	0.00	122.00	3	498	0.60%
2019/03/20	1	120.00	0	0.00	121.00	1	481	0.21%
2019/03/15	0	0.00	1	119.50	119.00	-1	467	-0.21%
2019/03/06	0	0.00	1	118.50	123.00	-1	459	-0.22%
2019/02/26	1	116.50	0	0.00	118.00	1	443	0.23%
2019/02/25	0	0.00	1	118.50	118.50	-1	440	-0.23%
2019/02/22	1	116.50	0	0.00	116.50	1	438	0.23%
2019/02/20	0	0.00	3	117.00	118.50	-3	433	-0.69%
2019/02/18	0	0.00	5	118.00	119.50	-5	418	-1.19%
2019/02/15	1	117.00	1	118.50	116.50	0	412	0.00%
2019/02/14	1	118.50	0	0.00	118.00	1	402	0.25%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/29	2	105.50	2	106.25	105.50	0	373	0.00%
2019/01/28	2	106.50	0	0.00	106.50	2	370	0.54%
2019/01/09	1	98.90	0	0.00	99.50	1	400	0.25%
2019/01/04	0	0.00	1	100.00	101.00	-1	407	-0.25%
2019/01/02	0	0.00	1	101.50	101.50	-1	435	-0.23%
2018/12/22	0	0.00	1	102.00	102.50	-1	474	-0.21%
2018/12/21	2	102.75	0	0.00	103.00	2	478	0.42%
2018/12/20	5	104.50	1	104.00	103.00	4	477	0.84%
2018/12/19	2	107.00	0	0.00	106.50	2	475	0.42%
2018/12/18	0	0.00	3	103.00	103.50	-3	461	-0.65%
2018/12/06	1	102.50	0	0.00	102.00	1	541	0.18%
2018/11/30	0	0.00	1	104.50	105.50	-1	607	-0.16%
2018/11/29	3	104.83	0	0.00	103.50	3	604	0.50%
2018/11/23	1	99.10	1	99.20	99.10	0	661	0.00%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/10/31	0	0.00	1	106.00	106.50	-1	861	-0.12%
2018/10/17	1	107.50	0	0.00	108.00	1	896	0.11%
2018/10/09	0	0.00	0.1	111.00	111.00	-0.1	876	-0.01%
2018/10/08	0	0.00	2	111.50	111.00	-2	877	-0.23%
2018/09/28	1	118.50	0	0.00	118.50	1	902	0.11%
2018/09/25	1	122.00	0	0.00	122.00	1	914	0.11%
2018/09/20	0	0.00	1	122.00	120.50	-1	930	-0.11%
2018/09/18	1	119.00	0	0.00	119.00	1	940	0.11%
2018/09/14	0	0.00	1	121.00	123.00	-1	941	-0.11%
2018/09/13	1	116.50	0	0.00	116.50	1	935	0.11%
2018/09/12	0	0.00	1	118.00	117.00	-1	929	-0.11%
2018/09/11	1	123.00	0	0.00	122.50	1	908	0.11%
2018/09/07	1	133.50	1	130.50	131.00	0	889	0.00%
2018/09/04	0	0.00	1	140.00	140.50	-1	877	-0.11%
2018/08/31	0	0.00	1	140.50	142.00	-1	892	-0.11%
2018/08/30	0	0.00	2	141.50	140.50	-2	935	-0.21%
2018/08/27	0	0.00	1	143.50	146.50	-1	912	-0.11%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/20	1	139.50	1	142.00	140.00	0	1,012	0.00%
2018/08/13	1	142.00	0	0.00	142.00	1	1,112	0.09%
2018/08/10	2	149.25	1	150.50	148.00	1	1,110	0.09%
2018/08/09	0	0.00	11	150.59	151.00	-11	1,134	-0.97%
2018/08/08	11	149.86	0	0.00	150.00	11	1,167	0.94%
2018/08/07	1	149.00	0	0.00	148.00	1	1,182	0.08%
2018/08/03	2	144.75	32	144.41	145.50	-30	1,234	-2.43%
2018/08/02	30	145.00	0	0.00	144.00	30	1,267	2.37%
2018/07/30	1	140.00	0	0.00	140.00	1	1,442	0.07%
2018/07/23	1	140.50	0	0.00	137.00	1	1,599	0.06%
2018/07/18	0	0.00	1	141.00	142.00	-1	1,613	-0.06%
2018/07/09	1	135.50	0	0.00	135.50	1	1,651	0.06%
2018/07/06	1	138.00	0	0.00	141.50	1	1,655	0.06%
2018/06/15	0	0.00	1	148.50	147.50	-1	1,743	-0.06%
2018/06/14	5	150.00	3	147.00	145.50	2	1,745	0.11%
2018/06/13	1	150.50	0	0.00	150.50	1	1,737	0.06%
2018/06/07	2	152.50	0	0.00	151.00	2	1,769	0.11%
2018/06/05	2	159.00	0	0.00	157.50	2	1,726	0.12%
2018/06/04	0	0.00	1	166.00	163.00	-1	1,714	-0.06%
2018/06/01	0	0.00	0.1	161.00	161.00	-0.1	1,698	0.00%
2018/05/30	1	150.50	0	0.00	151.00	1	1,618	0.06%
2018/05/25	1	155.50	0	0.00	156.00	1	1,575	0.06%
2018/05/24	0	0.00	1	151.50	156.00	-1	1,564	-0.06%
2018/05/23	3	152.17	0	0.00	149.50	3	1,533	0.20%
2018/05/21	0	0.00	1	156.50	155.50	-1	1,507	-0.07%
2018/05/17	0	0.00	1	157.00	158.00	-1	1,468	-0.07%
2018/05/16	1	157.50	1	155.00	156.00	0	1,439	0.00%
2018/05/14	1	148.50	1	149.00	153.50	0	1,418	0.00%
2018/05/11	1	147.50	2	148.50	148.00	-1	1,385	-0.07%
2018/05/10	0	0.00	10	148.50	149.50	-10	1,392	-0.72%
2018/05/09	4	143.50	2	143.12	148.50	2	1,354	0.14%
2018/05/08	3	141.83	0	0.00	140.00	3	1,279	0.23%
2018/05/07	0	0.00	2	141.00	144.50	-2	1,219	-0.16%
2018/05/04	1.1	138.12	1	139.50	140.50	0.1	1,175	0.00%
2018/05/03	0.1	137.00	0	0.00	137.00	0.1	1,130	0.00%
2018/05/02	0	0.00	10	133.25	136.00	-10	1,101	-0.91%
2018/04/30	2	131.50	32	129.75	132.00	-30	1,039	-2.89%
2018/04/26	20	125.00	0	0.00	125.00	20	1,010	1.98%
2018/04/17	0	0.00	3	130.50	128.00	-3	1,007	-0.30%
2018/04/16	0	0.00	3	132.00	131.00	-3	1,003	-0.30%
2018/04/12	4	132.00	7	131.29	132.00	-3	1,064	-0.28%
2018/04/11	1	130.50	0	0.00	129.00	1	1,040	0.10%
2018/04/10	3	129.00	0	0.00	129.00	3	1,032	0.29%
2018/04/09	3	130.00	1	130.00	130.50	2	1,059	0.19%
2018/03/12	10	125.50	0	0.00	126.00	10	1,014	0.99%
2018/03/08	0	0.00	1	124.50	125.50	-1	1,059	-0.09%
2018/02/07	0	0.00	1	119.00	117.00	-1	1,568	-0.06%
2018/02/06	1	117.00	1	111.00	112.50	0	1,581	0.00%
2018/02/05	0	0.00	1	122.00	121.50	-1	1,593	-0.06%
2018/01/31	2	119.00	0	0.00	120.50	2	1,752	0.11%
2018/01/12	0	0.00	0.3	118.00	117.50	-0.3	1,962	-0.01%
2018/01/11	0	0.00	1	118.00	118.50	-1	1,961	-0.05%
2018/01/10	2	116.25	0	0.00	115.00	2	1,954	0.10%
2018/01/09	2	116.50	1	117.50	116.50	1	1,946	0.05%
2018/01/08	5	121.40	4	123.00	119.00	1	1,928	0.05%
2018/01/05	3	129.00	0	0.00	129.00	3	1,869	0.16%
2018/01/04	0	0.00	2	129.00	129.50	-2	1,867	-0.11%
2018/01/02	1	124.50	0	0.00	124.00	1	1,824	0.05%