桂盟 (5306)-兆豐-台中券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
89張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	123.00	0	0.00	124.00	2	213	0.93%
2024/11/27	0	0.00	5	126.50	126.00	-5	211	-2.36%
2024/11/25	4	126.13	0	0.00	126.50	4	214	1.86%
2024/11/22	1	127.00	0	0.00	126.00	1	225	0.44%
2024/11/20	0	0.00	1	126.50	125.00	-1	226	-0.44%
2024/11/18	1	127.50	10	125.50	127.50	-9	239	-3.75%
2024/11/14	13	125.69	1	126.50	125.50	12	244	4.91%
2024/11/13	2	124.50	0	0.00	124.00	2	241	0.83%
2024/11/12	8	127.38	0	0.00	125.00	8	242	3.30%
2024/10/29	0	0.00	0.2	135.50	136.00	-0.2	249	-0.09%
2024/10/15	5	138.60	0	0.00	138.00	5	257	1.94%
2024/10/11	0	0.00	0.1	140.00	139.00	-0.1	255	-0.04%
2024/10/07	2	141.50	0	0.00	141.50	2	258	0.77%
2024/10/04	5	141.50	0	0.00	141.00	5	255	1.96%
2024/10/01	3	149.00	0	0.00	150.00	3	249	1.20%
2024/09/20	1	156.00	8	153.75	155.50	-7	244	-2.87%
2024/09/19	0	0.00	2	151.00	151.50	-2	236	-0.84%
2024/09/12	1	147.00	0	0.00	147.50	1	234	0.43%
2024/09/06	0.2	157.50	0	0.00	158.50	0.2	227	0.10%
2024/09/03	0	0.00	5	161.40	161.00	-5	217	-2.30%
2024/08/26	0	0.00	2	157.00	155.00	-2	200	-1.00%
2024/08/22	1	149.50	0	0.00	151.00	1	185	0.54%
2024/08/14	0	0.00	6	145.17	146.00	-6	163	-3.67%
2024/08/12	0	0.00	1	143.50	145.00	-1	164	-0.61%
2024/08/05	1	136.00	0	0.00	135.00	1	154	0.65%
2024/07/31	0	0.00	4	145.50	147.00	-4	145	-2.75%
2024/07/22	0	0.00	0.2	139.00	140.00	-0.2	142	-0.17%
2024/07/10	0	137.50	0	0.00	137.00	0	137	0.03%
2024/07/08	2	138.00	0	0.00	137.50	2	148	1.34%
2024/07/02	0	138.00	0	0.00	137.50	0	153	0.02%
2024/06/27	0	140.00	0	0.00	140.00	0	156	0.02%
2024/06/14	2	142.00	0	0.00	142.00	2	181	1.10%
2024/05/29	0	142.50	0	0.00	142.00	0	280	0.01%
2024/05/14	0	0.00	1	146.50	142.00	-1	420	-0.24%
2024/05/10	0	140.50	0	0.00	140.50	0	419	0.01%
2024/04/30	0	143.50	0	0.00	145.50	0	415	0.01%
2024/04/15	0	143.00	0	0.00	144.50	0	404	0.01%
2024/04/12	0.1	146.85	0	0.00	146.00	0.1	398	0.01%
2024/04/11	5.1	142.01	0	0.00	143.00	5.1	390	1.29%
2024/04/02	1	138.00	0	0.00	139.50	1	382	0.26%
2024/03/26	1	141.00	0	0.00	141.00	1	379	0.26%
2024/03/19	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/13	0	0.00	2	142.00	142.50	-2	355	-0.56%
2024/03/12	1	145.50	0	0.00	146.00	1	349	0.29%
2024/03/08	1	150.00	0	0.00	150.00	1	340	0.29%
2024/03/07	0	0.00	10	150.50	154.00	-10	338	-2.95%
2024/03/05	1	148.00	0	0.00	147.50	1	323	0.31%
2024/03/01	1	151.00	0	0.00	151.00	1	371	0.27%
2024/02/29	10	152.50	1	153.50	154.50	9	363	2.48%
2024/02/23	1	147.50	0	0.00	147.00	1	332	0.30%
2024/02/21	2	146.50	0	0.00	145.50	2	328	0.61%
2024/02/19	1	143.00	0	0.00	143.00	1	309	0.32%
2024/02/16	1	147.50	1	149.00	147.00	0	302	0.00%
2024/02/15	0	0.00	3	132.50	136.00	-3	265	-1.13%
2024/02/05	0	0.00	1	129.00	129.50	-1	261	-0.38%
2024/01/18	2	121.00	0	0.00	121.00	2	258	0.77%
2024/01/16	5	122.20	0	0.00	122.00	5	257	1.94%
2024/01/10	6	124.17	0	0.00	123.50	6	263	2.28%
2024/01/05	2	127.50	0	0.00	127.50	2	260	0.77%
2023/12/29	0	0.00	0.1	132.00	131.50	-0.1	257	-0.04%
2023/12/28	2	128.00	0	0.00	130.00	2	253	0.79%
2023/12/27	2	129.00	0	0.00	129.50	2	251	0.79%
2023/12/20	1	126.50	0	0.00	127.00	1	260	0.38%
2023/12/12	1	126.00	0	0.00	126.00	1	261	0.38%
2023/12/04	0	0.00	43	128.00	128.00	-43	248	-17.29%
2023/12/01	3	129.50	27	130.59	129.50	-24	239	-10.02%
2023/11/16	0	0.00	1	121.00	121.00	-1	139	-0.71%
2023/11/15	10	118.50	25	118.20	118.50	-15	132	-11.29%
2023/11/13	20	120.08	0	0.00	119.50	20	124	16.06%
2023/11/10	21	123.24	0	0.00	122.50	21	120	17.38%
2023/11/09	8	125.25	0	0.00	125.00	8	121	6.59%
2023/11/08	22	128.00	0	0.00	127.50	22	125	17.53%
2023/11/03	11	122.91	0	0.00	124.50	11	128	8.55%
2023/10/19	2	120.00	0	0.00	124.50	2	143	1.39%
2023/09/27	0.1	130.50	0	0.00	128.00	0.1	177	0.06%
2023/09/25	0	0.00	1	136.00	135.50	-1	175	-0.57%
2023/09/22	1	134.50	0	0.00	134.50	1	183	0.55%
2023/09/01	0	0.00	0	145.50	144.50	0	236	-0.01%
2023/08/28	0	141.50	0	0.00	141.00	0	243	0.01%
2023/08/16	0	0.00	0.2	143.00	142.00	-0.2	248	-0.08%
2023/08/15	0	0.00	1	142.50	142.50	-1	247	-0.40%
2023/08/14	1.2	141.42	0	0.00	141.50	1.2	247	0.48%
2023/07/13	1	156.50	0	0.00	155.00	1	219	0.46%
2023/06/02	0	0.00	0.5	149.50	149.50	-0.5	153	-0.33%
2023/04/12	0	0.00	1	145.50	148.50	-1	147	-0.68%
2023/03/21	0.5	144.00	0	0.00	142.50	0.5	152	0.33%
2023/03/10	1	150.50	0	0.00	151.50	1	139	0.72%
2022/12/20	1	140.00	0	0.00	137.00	1	143	0.70%
2022/11/23	1	153.00	1	152.50	152.50	0	128	0.00%
2022/09/13	0	0.00	4	163.75	164.00	-4	133	-3.00%
2022/09/12	0	0.00	3	163.00	163.50	-3	134	-2.22%
2022/09/07	1	159.50	0	0.00	160.00	1	137	0.73%
2022/09/06	1	161.00	0	0.00	161.50	1	139	0.72%
2022/09/05	2	162.50	0	0.00	162.50	2	140	1.42%
2022/08/24	1	159.00	0	0.00	159.50	1	132	0.75%
2022/08/22	3	161.50	0	0.00	161.00	3	131	2.29%
2022/06/09	0	0.00	0.1	170.00	168.50	-0.1	110	-0.09%
2022/05/30	0	0.00	0.2	166.00	172.00	-0.2	115	-0.17%
2022/05/16	0	0.00	1	167.50	167.50	-1	117	-0.85%
2022/05/03	0	0.00	1	166.50	166.50	-1	129	-0.77%
2022/04/29	0	0.00	0.1	163.50	163.00	-0.1	128	-0.06%
2022/04/28	1.1	154.09	0	0.00	157.50	1.1	128	0.85%
2022/04/25	0.1	164.00	0	0.00	163.50	0.1	124	0.08%
2022/04/19	1	172.00	0	0.00	173.00	1	126	0.79%
2022/04/08	0	184.00	0	0.00	183.00	0	134	0.01%
2022/04/07	0	185.00	0	0.00	184.00	0	133	0.01%
2022/04/06	1	186.50	0	0.00	187.00	1	130	0.77%
2022/02/24	1	194.00	0	0.00	192.00	1	145	0.69%
2022/01/26	1	188.00	0	0.00	189.00	1	148	0.68%
2022/01/25	1	190.00	0	0.00	189.50	1	146	0.68%
2022/01/14	1	194.50	0	0.00	196.00	1	142	0.70%
2022/01/13	0	0.00	1.7	197.41	196.50	-1.7	140	-1.21%
2022/01/10	1	198.00	0	0.00	197.50	1	137	0.73%
2021/12/30	1	196.00	0	0.00	197.50	1	132	0.75%
2021/12/16	0	0.00	1	199.00	199.00	-1	151	-0.66%
2021/12/09	0	0.00	1	199.50	199.50	-1	170	-0.59%
2021/11/30	1	201.50	0	0.00	200.00	1	174	0.57%
2021/11/18	0	0.00	2	207.50	205.50	-2	183	-1.09%
2021/11/08	0	0.00	1	202.50	202.50	-1	261	-0.38%
2021/11/05	1	201.00	0	0.00	201.00	1	269	0.37%
2021/11/01	1	205.50	0	0.00	201.50	1	287	0.35%
2021/10/29	2	205.00	0	0.00	202.00	2	290	0.69%
2021/10/14	0	0.00	1	194.00	194.00	-1	333	-0.30%
2021/10/13	1	192.50	1	194.50	192.00	0	332	0.00%
2021/10/08	0	0.00	1	198.00	197.00	-1	337	-0.30%
2021/10/07	1	195.00	0	0.00	195.50	1	339	0.29%
2021/09/30	0	0.00	0.3	204.00	205.00	-0.3	356	-0.08%
2021/09/27	0	0.00	0	211.00	207.50	0	356	0.00%
2021/09/24	1	210.00	0	0.00	210.00	1	357	0.28%
2021/09/10	0.1	210.00	0	0.00	210.00	0.1	379	0.03%
2021/09/02	2	210.50	0	0.00	211.00	2	389	0.51%
2021/08/30	0.1	215.00	0	0.00	215.00	0.1	387	0.03%
2021/08/16	3.1	201.94	0	0.00	202.00	3.1	420	0.74%
2021/08/09	0	0.00	0.1	245.00	244.00	-0.1	404	-0.02%
2021/07/29	0	0.00	1	236.50	238.50	-1	450	-0.22%
2021/07/28	1	239.00	0	0.00	239.00	1	452	0.22%
2021/07/26	0	0.00	1.7	242.80	242.50	-1.7	463	-0.36%
2021/07/23	0.1	240.00	0	0.00	241.00	0.1	470	0.02%
2021/07/22	0.1	244.00	0	0.00	243.00	0.1	476	0.02%
2021/07/16	0.1	251.00	0	0.00	252.50	0.1	480	0.02%
2021/07/15	0	248.50	1	247.50	250.00	-1	481	-0.21%
2021/07/14	0.1	246.00	0	0.00	245.50	0.1	479	0.02%
2021/07/13	1	245.50	0	0.00	245.50	1	486	0.21%
2021/07/08	0.1	249.00	0	0.00	247.50	0.1	514	0.02%
2021/07/06	0	0.00	1	244.50	243.00	-1	549	-0.18%
2021/07/01	0	0.00	2	235.25	233.50	-2	577	-0.35%
2021/06/30	3	233.33	0	0.00	233.50	3	604	0.50%
2021/06/28	0.7	245.11	0.1	250.50	247.00	0.7	621	0.10%
2021/06/25	0	0.00	1	236.50	240.50	-1	639	-0.16%
2021/06/24	0.1	233.50	0	0.00	234.00	0.1	656	0.02%
2021/06/23	0.1	232.00	0	0.00	232.00	0.1	661	0.02%
2021/06/22	0	0.00	1	234.50	233.50	-1	659	-0.15%
2021/06/21	0.1	229.50	0	0.00	230.50	0.1	650	0.02%
2021/06/16	0	0.00	5	230.00	232.00	-5	653	-0.77%
2021/06/15	0.2	226.50	0	0.00	226.50	0.2	650	0.03%
2021/06/10	0.1	226.00	0	0.00	229.00	0.1	655	0.01%
2021/06/03	0.1	225.00	0	0.00	225.00	0.1	668	0.01%
2021/06/02	0.1	228.50	0	0.00	225.50	0.1	669	0.01%
2021/06/01	1	232.00	0	0.00	232.00	1	666	0.15%
2021/05/31	1.1	231.07	1	233.50	235.00	0.1	663	0.01%
2021/05/28	0.1	234.50	0	0.00	234.00	0.1	650	0.01%
2021/05/26	0	226.00	0	0.00	225.50	0	631	0.00%
2021/05/24	0.1	228.50	0	0.00	228.00	0.1	631	0.02%
2021/05/21	3.2	224.34	3	221.50	225.00	0.2	634	0.03%
2021/05/19	0	0.00	1	207.50	208.50	-1	642	-0.16%
2021/05/18	1	206.00	0	0.00	206.00	1	643	0.16%
2021/05/17	0.1	204.00	0	0.00	200.50	0.1	642	0.02%
2021/05/14	0.1	218.50	0	0.00	219.00	0.1	631	0.02%
2021/05/13	0	0.00	0.4	205.81	204.50	-0.4	622	-0.07%
2021/05/07	0	0.00	2	213.50	219.00	-2	592	-0.34%
2021/05/06	1	208.00	0	0.00	209.50	1	605	0.17%
2021/05/05	1	208.00	0	0.00	204.50	1	627	0.16%
2021/04/20	1	238.00	0	0.00	239.50	1	798	0.13%
2021/04/19	0	0.00	0.2	240.50	239.00	-0.2	816	-0.02%
2021/04/14	0.1	235.00	1.1	233.16	239.50	-1	840	-0.11%
2021/04/12	0	0.00	0.1	241.00	238.50	-0.1	815	-0.01%
2021/04/08	0	0.00	0.1	231.50	229.00	-0.1	784	-0.01%
2021/04/06	1	223.50	10.1	227.00	226.50	-9.1	768	-1.18%
2021/04/01	0	0.00	1.3	216.08	214.50	-1.3	742	-0.17%
2021/03/31	0	0.00	2	211.50	210.00	-2	725	-0.28%
2021/03/29	0	0.00	4	208.50	208.50	-4	695	-0.58%
2021/03/26	1	199.00	0	0.00	199.50	1	671	0.15%
2021/03/03	0	0.00	0.1	192.50	196.00	-0.1	712	-0.01%
2021/02/23	1	197.50	0	0.00	197.50	1	721	0.14%
2021/02/22	1	204.50	0	0.00	204.50	1	716	0.14%
2021/02/04	2.1	205.07	0.2	208.00	205.00	1.9	740	0.25%
2021/02/03	0	0.00	1	206.00	205.00	-1	760	-0.13%
2021/02/01	0	0.00	1	195.50	197.00	-1	796	-0.13%
2021/01/29	0	0.00	1	200.50	199.00	-1	817	-0.12%
2021/01/27	0.2	212.00	0	0.00	215.00	0.2	814	0.02%
2021/01/26	0	0.00	1	207.50	206.00	-1	804	-0.12%
2021/01/21	1	204.00	1.1	202.15	202.00	-0.1	800	-0.01%
2021/01/19	1	206.00	6	208.25	207.50	-5	790	-0.63%
2021/01/18	1	204.00	1	205.50	203.50	0	801	0.00%
2021/01/15	3	212.67	4	209.63	206.00	-1	789	-0.13%
2021/01/14	1	194.50	0.5	198.32	204.50	0.5	762	0.07%
2021/01/13	0	0.00	1	190.00	190.00	-1	718	-0.14%
2021/01/12	1	186.50	0	0.00	186.50	1	727	0.14%
2021/01/11	1	187.00	1	192.50	186.50	0	711	0.00%
2021/01/08	1	184.00	16	186.84	192.00	-15	699	-2.14%
2021/01/07	1	179.50	0	0.00	180.00	1	675	0.15%
2021/01/05	2	175.50	0	0.00	175.50	2	693	0.29%
2020/12/31	2	171.75	2	173.25	173.00	0	711	0.00%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/29	0.2	173.50	0	0.00	172.00	0.2	730	0.03%
2020/12/25	3	173.67	0	0.00	174.50	3	761	0.39%
2020/12/23	0.3	178.50	0	0.00	177.50	0.3	769	0.04%
2020/12/18	0.3	182.00	0	0.00	180.00	0.3	785	0.04%
2020/12/16	0.1	186.50	0	0.00	186.50	0.1	787	0.01%
2020/12/14	4	185.00	0	0.00	185.00	4	823	0.49%
2020/12/11	0	0.00	3	188.67	186.50	-3	829	-0.36%
2020/12/07	2	177.00	1	184.00	184.00	1	854	0.12%
2020/12/03	5	180.50	0	0.00	181.50	5	858	0.58%
2020/12/02	0.2	186.50	0	0.00	184.50	0.2	859	0.02%
2020/12/01	1	185.00	0	0.00	187.00	1	867	0.12%
2020/11/27	1	191.50	0	0.00	191.50	1	880	0.11%
2020/11/26	0	0.00	1	192.50	192.00	-1	895	-0.11%
2020/11/25	1	191.50	0	0.00	191.50	1	903	0.11%
2020/11/24	0	0.00	1	194.50	193.50	-1	927	-0.11%
2020/11/20	2	193.50	0	0.00	193.00	2	1,013	0.20%
2020/11/19	0.1	192.50	1	194.00	193.50	-0.9	1,028	-0.09%
2020/11/18	2	192.75	1	196.00	192.50	1	1,064	0.09%
2020/11/17	1.2	192.07	0	0.00	192.00	1.2	1,095	0.11%
2020/11/16	0.1	200.50	0	0.00	198.50	0.1	1,135	0.01%
2020/11/12	5	199.00	0	0.00	195.50	5	1,171	0.43%
2020/11/11	1	199.00	1	208.00	201.00	0	1,206	0.00%
2020/11/10	16	212.91	0	0.00	209.00	16	1,205	1.33%
2020/11/09	1	227.00	0	0.00	227.00	1	1,219	0.08%
2020/11/06	0	0.00	2	220.00	224.50	-2	1,212	-0.16%
2020/11/05	1	214.50	0	0.00	214.50	1	1,217	0.08%
2020/11/04	1	216.00	0	0.00	216.00	1	1,233	0.08%
2020/11/03	1	210.50	0	0.00	215.50	1	1,259	0.08%
2020/10/13	0	0.00	1	203.00	202.00	-1	1,418	-0.07%
2020/10/06	0	0.00	1	198.00	199.00	-1	1,522	-0.07%
2020/09/30	0	0.00	1	186.50	189.50	-1	1,529	-0.07%
2020/09/25	0	0.00	1	178.00	174.00	-1	1,552	-0.06%
2020/09/24	2	177.25	0	0.00	176.00	2	1,547	0.13%
2020/09/15	0	0.00	5	183.00	182.00	-5	1,545	-0.32%
2020/09/14	0	0.00	1	185.50	184.50	-1	1,541	-0.06%
2020/09/11	1	184.00	2	185.50	182.00	-1	1,569	-0.06%
2020/09/10	1	180.50	2	183.50	180.50	-1	1,558	-0.06%
2020/09/04	3	184.17	2	185.00	184.50	1	1,702	0.06%
2020/09/03	0	0.00	2	190.25	186.00	-2	1,713	-0.12%
2020/09/02	1	187.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	0	0.00	1	197.50	190.00	-1	1,702	-0.06%
2020/08/31	2	195.75	2	195.50	195.00	0	1,706	0.00%
2020/08/28	1	193.50	0	0.00	197.00	1	1,707	0.06%
2020/08/27	3	204.83	1	200.50	201.00	2	1,705	0.12%
2020/08/21	1	194.50	3	197.67	200.50	-2	1,593	-0.13%
2020/08/20	1	197.50	1	192.00	183.00	0	1,572	0.00%
2020/08/19	0	0.00	1	192.50	192.50	-1	1,526	-0.07%
2020/08/18	3	191.67	5	188.00	193.00	-2	1,532	-0.13%
2020/08/17	3	197.00	1	197.50	198.00	2	1,517	0.13%
2020/08/14	4	184.63	0	0.00	186.50	4	1,511	0.26%
2020/08/13	4	189.00	0	0.00	180.00	4	1,525	0.26%
2020/08/12	0	0.00	1	192.00	188.00	-1	1,520	-0.07%
2020/08/11	4	192.50	3	194.00	190.00	1	1,515	0.07%
2020/08/10	0	0.00	1	198.00	195.00	-1	1,495	-0.07%
2020/08/07	1	190.00	0	0.00	193.00	1	1,469	0.07%
2020/08/05	1	190.00	1	191.00	188.00	0	1,400	0.00%
2020/08/04	10	176.50	10	181.00	184.50	0	1,360	0.00%
2020/07/31	20	172.25	43	175.98	174.50	-23	1,319	-1.74%
2020/07/30	21	165.31	0	0.00	167.00	21	1,279	1.64%
2020/07/29	0	0.00	1	157.50	161.50	-1	1,280	-0.08%
2020/07/27	3	156.83	0	0.00	151.00	3	1,294	0.23%
2020/07/24	0	0.00	33	166.35	162.50	-33	1,296	-2.55%
2020/07/23	0	0.00	11	162.91	161.50	-11	1,289	-0.85%
2020/07/22	42	165.81	0	0.00	165.50	42	1,282	3.27%
2020/07/17	1	166.50	0	0.00	168.00	1	1,244	0.08%
2020/07/15	1	178.50	0	0.00	178.50	1	1,187	0.08%
2020/07/13	3	189.00	0	0.00	191.50	3	1,126	0.27%
2020/07/09	0	0.00	10	171.25	174.00	-10	1,033	-0.97%
2020/07/08	0	0.00	15	158.33	161.50	-15	1,002	-1.50%
2020/07/07	0	0.00	25	153.40	152.50	-25	971	-2.57%
2020/06/30	25	150.60	0	0.00	148.50	25	930	2.69%
2020/06/29	5	150.00	0	0.00	151.00	5	922	0.54%
2020/06/23	10	145.00	0	0.00	149.00	10	903	1.11%
2020/06/22	10	150.00	0	0.00	150.00	10	888	1.13%
2020/06/19	1	148.50	1	150.00	150.00	0	873	0.00%
2020/06/18	0	0.00	1	147.00	147.50	-1	861	-0.12%
2020/06/17	1	141.00	2	141.25	142.00	-1	821	-0.12%
2020/06/16	2	140.25	1	141.50	140.00	1	814	0.12%
2020/06/15	1	136.00	0	0.00	136.00	1	789	0.13%
2020/06/10	0	0.00	12	127.08	129.50	-12	633	-1.89%
2020/06/09	10	121.50	0	0.00	121.00	10	610	1.64%
2020/06/05	1	130.00	0	0.00	130.00	1	590	0.17%
2020/05/26	0	0.00	1	115.00	116.00	-1	449	-0.22%
2020/05/22	1	118.00	0	0.00	116.00	1	408	0.24%
2020/05/21	20	116.00	20	113.00	118.00	0	391	0.00%
2020/05/19	1	105.00	0	0.00	103.50	1	307	0.33%
2020/05/08	0	0.00	2	90.60	92.00	-2	228	-0.88%
2020/04/30	2	86.00	0	0.00	86.00	2	167	1.20%
2018/10/22	0	0.00	7	101.00	102.50	-7	101	-6.92%
2018/10/19	0	0.00	3	100.50	100.00	-3	100	-2.98%
2018/10/15	0	0.00	0	102.00	101.50	0	101	0.00%
2018/10/11	5	98.38	0	0.00	99.10	5	102	4.87%
2018/10/09	5	104.50	0	0.00	104.00	5	101	4.93%
2018/10/04	0	0.00	1	106.50	106.50	-1	104	-0.96%
2018/10/03	0	0.00	1	106.50	106.50	-1	105	-0.94%
2018/10/02	0	0.00	2	106.50	106.50	-2	106	-1.87%
2018/10/01	0	0.00	1	106.50	106.50	-1	108	-0.92%
2018/09/20	1	104.00	0	0.00	105.00	1	122	0.81%
2018/09/18	2	104.50	0	0.00	104.50	2	121	1.65%
2018/09/17	2	105.50	0	0.00	105.00	2	121	1.65%
2018/05/17	0	0.00	1	137.00	136.50	-1	88	-1.13%
2018/05/07	0	0.00	4	135.50	136.00	-4	82	-4.82%
2018/04/24	1	128.00	0	0.00	129.00	1	83	1.19%
2018/02/26	4	135.50	4	135.00	135.00	0	105	0.00%
2018/02/06	4	129.25	0	0.00	124.00	4	112	3.54%