• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000149.00147.0001,2000.00%
2024/12/102151.5000.00150.0021,2150.16%
2024/12/061156.0000.00155.5011,2630.08%
2024/12/041157.0000.00157.0011,3080.08%
2024/12/0300.002160.50159.00-21,340-0.15%
2024/11/262173.503167.83173.00-11,501-0.07%
2024/11/251169.0700.00170.0011,5040.07%
2024/11/0600.0013179.50180.50-131,882-0.69%
2024/11/051182.001190.50184.5001,9270.00%
2024/11/011216.5000.00218.0012,0090.05%
2024/10/2900.001214.50212.50-12,160-0.05%
2024/10/251213.501213.50214.5002,3670.00%
2024/10/231212.0000.00210.5012,4700.04%
2024/10/1100.001214.50219.00-13,001-0.03%
2024/09/2300.001211.00212.50-13,271-0.03%
2024/09/0900.001267.00262.00-13,198-0.03%
2024/08/222258.0000.00267.5023,6920.05%
2024/08/218272.1300.00264.5083,6550.22%
2024/08/203281.671289.00287.0023,6680.05%
2024/08/161294.5000.00298.0013,7240.03%
2024/08/1500.003290.00294.00-33,698-0.08%
2024/08/083252.834252.13256.00-14,133-0.02%
2024/08/071265.0000.00261.0014,1670.02%
2024/08/063.7249.3000.00246.503.74,1990.09%
2024/08/050.3267.5100.00273.000.34,2220.01%
2024/08/0226288.9630274.20289.00-44,278-0.09%
2024/08/013297.333300.33299.0004,3790.00%
2024/07/3120309.2520290.00290.0004,4890.00%
2024/07/309295.509297.44308.5004,5760.00%
2024/07/294285.754286.75280.5004,7110.00%
2024/07/231280.501278.00274.0004,8470.00%
2024/07/225272.905275.90276.5004,8260.00%
2024/07/1923260.7423266.33270.0004,7950.00%
2024/07/1828267.1629.4265.00265.00-1.44,792-0.03%
2024/07/174252.005.1255.17264.00-1.14,699-0.02%
2024/07/162.4236.041244.50240.001.44,6850.03%
2024/07/150.5229.0000.00227.500.54,6920.01%
2024/07/111.5219.6700.00221.001.54,7050.03%
2024/07/102210.0000.00219.0024,7240.04%
2024/07/050.1234.0000.00227.000.14,7260.00%
2024/07/031243.000.1237.00237.5014,6780.02%
2024/07/029242.009243.17247.0004,6400.00%
2024/07/0100.001229.50235.50-14,533-0.02%
2024/06/2800.001214.50214.50-14,500-0.02%
2024/06/241210.5000.00210.5014,5070.02%
2024/06/2100.001215.50211.00-14,489-0.02%
2024/06/203215.172215.75216.5014,4790.02%
2024/06/191.1221.052213.00220.00-14,472-0.02%
2024/06/1700.001.1207.56206.50-1.14,415-0.02%
2024/06/142211.0000.00208.0024,4190.05%
2024/06/122214.752212.00214.5004,3820.00%
2024/06/113214.672.3213.46214.000.84,3340.02%
2024/06/071210.506213.33210.50-54,302-0.12%
2024/06/061.2206.484204.63209.00-2.94,267-0.07%
2024/06/056206.006206.33203.5004,2230.00%
2024/06/041207.5000.00209.0014,1530.02%
2024/05/312206.002207.25204.0004,0430.00%
2024/05/3000.0017203.00202.50-173,909-0.43%
2024/05/295200.501203.50198.5043,7640.11%
2024/05/281192.501193.50192.0003,7010.00%
2024/05/272193.5000.00194.5023,7150.05%
2024/05/241.1186.5900.00192.501.13,7440.03%
2024/05/2311192.861201.00192.00103,6740.27%
2024/05/207210.001211.00201.5063,5260.17%
2024/05/173216.832211.75216.0013,4050.03%
2024/05/161205.506210.08214.50-53,299-0.15%
2024/05/150.1195.006198.17197.00-5.93,169-0.19%
2024/05/1412193.712.1194.27190.509.93,0800.32%
2024/05/1300.0016207.69209.00-162,946-0.54%
2024/05/1012202.961201.50203.50112,8800.38%
2024/05/093209.002215.75204.0012,7770.04%
2024/05/0800.002209.75213.00-22,664-0.08%
2024/05/075208.011222.50215.0042,5390.16%
2024/05/062234.252227.00231.0002,3350.00%
2024/05/031228.503224.00229.50-22,148-0.09%
2024/05/024213.8800.00225.5041,9340.21%
2024/04/302195.754196.50205.00-21,704-0.12%
2024/04/292188.001185.50186.5011,5160.07%
2024/04/261179.5000.00181.0011,4430.07%
2024/04/2400.002166.50163.50-21,325-0.15%
2024/04/232172.427166.29173.50-51,234-0.40%
2024/04/226168.421165.00167.0051,1770.42%
2024/04/193159.671158.50163.0021,0880.18%
2024/04/181157.0000.00158.0011,0240.10%
2024/04/171149.001148.50150.5009780.00%
2024/04/1600.002141.00142.00-2957-0.21%
2024/04/122148.501151.50150.5019110.11%
2024/03/291125.5000.00128.5017220.14%
2024/03/2500.001126.50127.50-1662-0.15%
2024/03/221122.1200.00125.0016540.16%
2024/03/191125.0000.00125.0016000.17%
2024/03/1800.001121.50122.00-1586-0.17%
2024/03/081106.500.2108.00106.500.84850.16%
2024/03/0600.008108.00108.00-8467-1.71%
2024/03/040.2108.5000.00108.000.24520.04%
2024/02/275104.401104.00104.0044011.00%
2024/02/230.199.0000.0098.700.13500.01%
2024/02/20298.0000.0097.8023640.55%
2024/02/16295.70295.9096.1003560.00%
2024/01/25392.9000.0093.1033380.89%
2024/01/08290.7000.0090.5023360.59%
2023/11/2100.00191.0091.50-1226-0.44%
2023/11/2000.000.191.5193.20-0.1210-0.06%
2023/11/060.185.2300.0085.200.11790.06%
2023/09/28176.4000.0076.5012050.49%
2023/08/3100.00172.8073.10-1270-0.37%
2023/08/3000.00172.0073.20-1271-0.37%
2023/08/14170.500.170.4570.600.92900.30%
2023/08/11171.1000.0071.3012870.35%
2023/08/01077.0000.0076.9002560.01%
2023/07/310.175.50176.1075.80-0.9248-0.36%
2023/07/2800.00174.7075.10-1239-0.42%
2023/07/2600.00173.5073.50-1232-0.43%
2023/07/2400.00171.9072.00-1226-0.44%
2023/07/1000.00169.5070.10-1218-0.46%
2023/07/0400.00174.5074.10-1201-0.50%
2023/07/0300.00173.9074.00-1183-0.54%
2023/06/3000.00171.5071.90-1170-0.59%
2023/04/0700.00161.3061.50-1165-0.60%
2023/04/0600.00161.2061.00-1167-0.60%
2023/03/27160.5000.0060.5011650.60%
2023/03/0900.00162.0061.90-1147-0.68%
2023/03/0600.00260.8060.90-2139-1.43%
2023/03/02359.1700.0059.1031312.29%
2023/03/0100.00359.9360.20-3114-2.63%
2023/02/2300.00258.4559.10-2108-1.84%
2023/02/2000.00258.5058.40-2106-1.88%
2023/02/1700.00157.6057.80-1105-0.95%
2023/02/0800.00256.3056.70-2104-1.91%
2023/02/0100.00153.6053.20-1109-0.91%
2023/01/3000.00452.7352.80-4109-3.66%
2023/01/13351.1700.0051.0031012.95%
2023/01/12252.5000.0052.802952.09%
2023/01/05154.7000.0054.801921.08%
2022/12/29154.3000.0054.101921.08%
2022/12/27155.5000.0055.601971.03%
2022/12/23256.6500.0056.7021041.91%
2022/12/22157.7000.0057.8011030.97%
2022/12/20557.5000.0057.6051064.72%
2022/12/05159.0000.0058.6011090.91%
2022/11/04157.9000.0057.6011290.77%
2022/11/02259.1000.0059.1021261.58%
2022/09/3000.00164.0064.20-1138-0.72%
2022/09/07163.1000.0063.4012060.48%
2022/08/0900.00260.7060.70-2216-0.92%
2022/07/2500.00156.5057.00-1231-0.43%
2022/07/11153.7000.0053.7012250.44%
2022/07/06257.5000.0057.6022210.90%
2022/06/2000.00169.3068.70-1198-0.50%
2022/06/09169.70170.0069.8001990.00%
2022/06/0600.00166.9067.20-1207-0.48%
2022/05/25265.3500.0065.3022790.72%
2022/05/10168.2000.0068.3012830.35%
2022/04/19171.6000.0071.4012900.34%
2022/04/12171.7000.0071.0013110.32%
2022/03/30173.1000.0073.0013190.31%
2022/03/0200.00173.4074.00-1260-0.38%
2022/03/01473.2000.0072.5042531.58%
2022/02/25173.10172.9073.9002160.00%
2022/02/0900.00169.4069.40-1257-0.39%
2022/01/0700.00167.5067.30-1234-0.43%
2022/01/0400.00166.1066.10-1213-0.47%
2021/11/1100.00267.2566.70-2267-0.75%
2021/11/1000.00168.3064.50-1257-0.39%
2021/09/2900.00162.2061.60-1244-0.41%
2021/09/2700.00359.8060.20-3232-1.29%
2021/09/24259.10158.7058.0012270.44%
2021/09/23158.4000.0058.7012210.45%
2021/09/2200.00157.3058.40-1215-0.47%
2021/09/0200.00156.7055.40-1154-0.65%
2021/08/2400.001053.1053.10-10151-6.60%
2021/08/1900.001552.6452.50-15160-9.36%
2021/08/0300.00153.8054.00-1182-0.55%
2021/07/3000.00151.1051.60-1168-0.60%
2021/07/2700.00151.1051.00-1177-0.56%
2021/05/04152.20151.0051.4002520.00%
2021/05/03251.30250.7051.0002450.00%
2021/04/22250.75250.1050.4002280.00%
2021/04/2000.00150.2050.10-1222-0.45%
2021/03/242147.5000.0047.252120410.26%
2021/03/177947.4900.0047.957918243.23%
2021/03/0200.00142.2541.90-1189-0.53%
2021/02/2400.00141.8541.95-1185-0.54%
2021/02/19140.3000.0040.4511820.55%
2021/01/0800.000.143.1042.90-0.1186-0.06%
2021/01/0400.00043.7044.0001760.00%
2020/12/3100.00143.7043.70-1172-0.58%
2020/12/0800.00143.0542.80-1169-0.59%
2020/12/070.145.1000.0045.000.11660.03%
2020/12/040.144.650.444.4544.95-0.3164-0.21%
2020/10/2800.00139.1039.10-1236-0.42%
2020/10/2100.00138.2538.10-1236-0.42%
2020/10/2000.00237.9037.95-2236-0.84%
2020/09/03138.00138.1038.1001820.00%
2020/09/0100.00238.1537.65-2168-1.19%
2020/08/1900.00138.7038.60-1139-0.72%
2020/08/1700.00337.2738.00-3127-2.36%
2020/08/1400.00236.6536.70-2117-1.71%
2020/08/1100.00635.5535.45-6100-5.94%
2020/08/0700.00834.8834.90-892-8.65%
2020/08/0400.00234.1034.15-286-2.30%
2020/07/0300.00633.8333.90-671-8.41%
2020/06/0200.00333.3033.30-396-3.11%
2020/05/2700.00432.1032.20-499-4.02%
2020/05/15131.2000.0031.3011040.95%
2020/04/27130.15330.2030.20-2123-1.62%
2020/04/22229.6500.0029.8521381.45%
2020/04/1700.00229.9029.90-2140-1.43%
2020/03/23126.9000.0026.9511410.71%
2020/03/19326.8300.0025.9031372.18%
2020/03/175228.3500.0028.205213039.94%
2020/03/132429.1700.0029.452412519.19%
2020/03/123030.7000.0030.853011825.34%
2020/03/10431.1900.0031.6041163.43%
2020/03/05332.1500.0032.3031132.65%
2020/03/03332.6500.0032.5031132.65%
2020/03/02332.051232.2432.40-9113-7.93%
2020/02/19933.2600.0033.3091147.86%
2020/01/1600.00434.3834.10-4109-3.66%
2019/12/0900.00133.1033.00-1137-0.73%
2019/11/28232.9000.0032.9521431.39%
2019/11/1300.00133.0533.05-1170-0.59%
2019/11/0700.00133.4033.20-1163-0.61%
2019/11/06133.1000.0033.3511630.61%
2019/11/05133.3000.0033.1011620.61%
2019/10/2100.00633.2033.60-6164-3.65%
2019/10/18332.1500.0032.2031541.95%
2019/10/03132.2500.0032.5011570.64%
2019/10/02132.5000.0032.5011560.64%
2019/09/19131.9000.0031.8511640.61%
2019/09/16231.6300.0031.6021691.18%
2019/09/09131.6000.0031.6011690.59%
2019/09/06131.7500.0031.7511670.60%
2019/09/05131.9000.0031.8511660.60%
2019/09/04531.8000.0032.0051663.01%
2019/09/02132.20132.2032.2001650.00%
2019/08/301032.0900.0032.10101646.09%
2019/08/29331.8000.0031.8531641.83%
2019/08/28231.55131.7531.6511610.62%
2019/08/26134.2000.0034.4011440.69%
2019/08/2000.00834.1434.20-8134-5.96%
2019/08/06132.9000.0033.1011310.76%
2019/08/05333.2500.0033.2031302.31%
2019/07/12433.4100.0033.4541532.61%
2019/05/2700.00234.4034.50-2205-0.97%
2019/05/13233.6800.0033.8522040.98%
2019/04/0800.00135.0534.90-1157-0.64%
2019/04/03135.0000.0035.0511530.65%
2019/03/27135.40135.3035.2501470.00%
2019/03/2600.00234.5335.10-2143-1.39%
2019/03/1200.00134.5534.00-1130-0.77%
2019/03/08233.8000.0034.1521281.56%
2019/03/07233.5500.0033.7521231.62%
2019/03/062.433.3300.0033.452.41221.96%
2019/03/0500.00533.3733.30-5118-4.22%
2019/02/18232.65232.6532.6001170.00%
2019/02/1500.00132.6532.65-1116-0.86%
2019/02/13132.0000.0032.3011140.88%
2018/12/2600.00331.2531.05-3123-2.43%
2018/12/2000.00631.3831.50-6119-5.01%
2018/12/0700.002.431.6632.00-2.4114-2.09%
2018/12/05332.0000.0032.0031112.68%
2018/12/0400.00232.2032.05-2109-1.82%
2018/11/29331.6200.0031.4531002.99%
2018/11/2600.00633.0031.45-694-6.36%
2018/11/1600.00130.2030.20-189-1.12%
2018/10/31229.9000.0029.9021361.47%
2018/10/25129.9000.0029.9011430.70%
2018/10/1700.00330.8530.80-3144-2.07%
2018/10/12230.4000.0031.0021451.37%
2018/08/3100.00132.1532.15-1174-0.57%
2018/08/17231.1000.0030.9021821.09%
2018/08/1600.00230.8031.05-2180-1.11%
2018/08/1000.00133.3533.30-1148-0.67%
2018/07/1700.00332.1031.90-3142-2.11%
2018/07/1600.00432.0531.95-4142-2.81%
2018/07/1300.00332.0032.00-3142-2.10%
2018/07/1200.00331.9031.95-3144-2.07%
2018/04/1100.00134.5034.15-1230-0.43%
2018/04/03333.3000.0033.5032321.29%
2018/04/02333.5500.0033.4532311.30%
2018/03/30633.3200.0033.4062282.62%
2018/03/28133.2500.0033.2512240.45%
2018/03/2700.00233.0533.05-2220-0.91%
2018/03/2300.00132.1032.55-1209-0.48%
2018/03/19133.05133.0532.9502020.00%
2018/03/1500.00232.2032.55-2194-1.03%
2018/03/1400.000.832.0031.95-0.8191-0.42%
2018/03/12131.5000.0031.3511880.53%
2018/03/0600.00131.6031.15-1195-0.51%
2018/02/09330.1700.0030.1031971.52%
永信建 相關文章