力麒 (5512)-兆豐-台中券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股▲1.80%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	14.44	59	14.07	14.35	-34	13,741	-0.25%
2024/05/02	23	14.02	53	14.24	14.35	-30	12,755	-0.24%
2024/04/30	51	13.45	69.1	13.21	13.05	-18.1	11,413	-0.16%
2024/04/29	32	13.65	35	13.58	13.55	-3	11,145	-0.03%
2024/04/26	2	13.35	45	13.37	13.35	-43	10,644	-0.40%
2024/04/25	21	12.86	23	13.17	13.05	-2	10,259	-0.02%
2024/04/24	159.6	12.73	4	12.79	12.80	155.6	9,884	1.57%	大買/鉅額交易
2024/04/23	7	12.79	245	12.45	12.65	-238	9,504	-2.50%	大賣/鉅額交易
2024/04/22	228	13.49	168	13.10	12.90	60	8,789	0.68%	大買/大賣/
2024/04/19	297	13.76	217	13.37	13.75	80	7,166	1.12%	大買/大賣/
2024/04/18	56	12.90	31	12.95	13.00	25	5,000	0.50%
2024/04/17	0	0.00	2	11.85	11.85	-2	3,944	-0.05%
2024/04/16	83	10.83	2	10.90	10.80	81	3,635	2.23%
2024/04/15	3	11.20	27	11.24	11.10	-24	3,530	-0.68%
2024/04/12	47	10.97	9	10.90	11.05	38	3,331	1.14%
2024/04/11	25	10.80	30	10.65	10.75	-5	3,139	-0.16%
2024/04/10	63	10.98	9	11.00	10.95	54	3,025	1.78%
2024/04/09	15	10.65	0	0.00	10.60	15	2,785	0.54%
2024/04/08	55	10.64	0	0.00	10.60	55	2,739	2.01%
2024/04/03	1	10.45	0	0.00	10.40	1	2,688	0.04%
2024/04/02	1	10.55	1	10.45	10.45	0	2,672	0.00%
2024/03/29	11	10.40	19	10.55	10.50	-8	2,592	-0.31%
2024/03/27	21	10.12	0	0.00	10.25	21	2,255	0.93%
2024/03/21	0	9.92	2	9.89	9.91	-2	2,152	-0.09%
2024/03/19	2	9.88	0	0.00	9.85	2	2,241	0.09%
2024/03/18	9	9.85	0	0.00	9.85	9	2,266	0.40%
2024/03/15	3	9.83	0	0.00	9.79	3	2,270	0.13%
2024/03/13	0	0.00	0.5	10.00	9.91	-0.5	2,306	-0.02%
2024/03/12	0	0.00	1	10.05	10.05	-1	2,419	-0.04%
2024/03/08	0	9.99	5	9.99	9.88	-5	2,414	-0.21%
2024/03/04	3	10.35	0	0.00	10.20	3	2,353	0.13%
2024/03/01	3	10.45	0	0.00	10.30	3	2,337	0.13%
2024/02/27	5	10.25	0	0.00	10.20	5	2,204	0.23%
2024/02/20	5	10.35	0	0.00	10.20	5	2,326	0.21%
2024/02/19	0.5	10.20	0	0.00	10.20	0.5	2,470	0.02%
2024/02/16	1	9.84	12	9.81	9.90	-11	2,333	-0.47%
2024/02/15	11.5	9.80	0	0.00	9.84	11.5	2,294	0.50%
2024/02/02	7	9.82	13	9.68	9.66	-6	2,243	-0.27%
2024/02/01	8	9.84	0	0.00	9.90	8	2,203	0.36%
2024/01/08	0	0.00	1	9.75	9.76	-1	2,042	-0.05%
2023/12/28	3	9.75	0	0.00	9.74	3	2,090	0.14%
2023/12/20	0	0.00	10	9.88	9.90	-10	2,041	-0.49%
2023/12/19	4.1	9.81	7	9.82	9.81	-2.9	2,037	-0.14%
2023/12/18	7	10.10	0	0.00	10.00	7	2,004	0.35%
2023/12/15	0	0.00	8	9.96	9.97	-8	1,952	-0.41%
2023/12/14	9	9.93	0	0.00	9.86	9	1,873	0.48%
2023/12/12	0	0.00	9	9.76	9.75	-9	1,805	-0.50%
2023/12/11	9	9.91	0	0.00	9.90	9	1,803	0.50%
2023/12/08	0	0.00	1	9.88	9.90	-1	1,771	-0.06%
2023/12/06	13	9.84	3	9.80	9.84	10	1,685	0.59%
2023/12/05	1	9.78	0	0.00	9.78	1	1,688	0.06%
2023/11/23	2	9.90	15	9.71	9.82	-13	1,638	-0.79%
2023/11/22	15	9.92	15	9.85	9.71	0	1,558	0.00%
2023/11/21	1	9.60	0	0.00	9.60	1	1,454	0.07%
2023/11/17	0	0.00	3	9.70	9.68	-3	1,393	-0.22%
2023/11/16	8	9.60	0	0.00	9.58	8	1,277	0.63%
2023/11/15	10	9.13	0	0.00	9.12	10	1,026	0.97%
2023/08/15	0	0.00	4	9.07	9.10	-4	3,715	-0.11%
2023/08/14	2	9.00	0	0.00	8.96	2	3,725	0.05%
2023/08/04	0	9.75	0	0.00	9.61	0	3,716	0.00%
2023/07/17	0	0.00	3	9.74	9.73	-3	3,711	-0.08%
2023/07/11	3	9.97	0	0.00	9.91	3	3,941	0.08%
2023/07/05	2	10.10	0	0.00	10.05	2	3,980	0.05%
2023/06/28	3	10.10	1	10.15	10.10	2	3,908	0.05%
2023/06/27	0	0.00	1	10.20	10.05	-1	3,920	-0.03%
2023/06/15	6	10.25	8	10.20	10.25	-2	3,738	-0.05%
2023/06/14	0	0.00	4	10.35	10.30	-4	3,745	-0.11%
2023/06/12	0	0.00	1	10.20	10.20	-1	3,758	-0.03%
2023/06/08	10	10.50	0	0.00	10.50	10	3,748	0.27%
2023/06/06	0	0.00	1	10.10	10.10	-1	3,566	-0.03%
2023/06/05	0	0.00	1	10.10	10.10	-1	3,642	-0.03%
2023/06/02	1	10.15	0	0.00	10.05	1	3,830	0.03%
2023/05/30	1	9.97	0	0.00	9.91	1	4,164	0.02%
2023/05/25	1	10.05	0	0.00	10.15	1	5,922	0.02%
2023/05/24	11	10.40	3	10.45	10.35	8	6,282	0.13%
2023/05/08	1	9.63	1	9.67	9.73	0	6,194	0.00%
2023/04/21	3	9.76	0	0.00	9.69	3	6,035	0.05%
2023/04/12	0	0.00	1	9.90	9.83	-1	5,486	-0.02%
2023/04/11	4	9.83	2	9.85	9.90	2	5,458	0.04%
2023/04/10	2	9.80	1	9.82	9.84	1	5,471	0.02%
2023/03/31	1	9.92	1	9.90	9.89	0	5,400	0.00%
2023/03/30	2	9.91	0	0.00	9.91	2	5,373	0.04%
2023/03/29	0	0.00	1	9.93	9.95	-1	5,361	-0.02%
2023/03/28	1	9.88	0	0.00	9.85	1	5,343	0.02%
2023/03/24	4	10.10	1	10.15	10.10	3	5,269	0.06%
2023/03/23	1	10.30	0	0.00	10.20	1	5,244	0.02%
2023/03/21	1	10.40	1	10.35	10.35	0	5,135	0.00%
2023/03/20	0	0.00	1	10.30	10.40	-1	5,017	-0.02%
2023/03/17	0	0.00	0	9.68	9.64	0	4,750	0.00%
2023/03/16	0	0.00	8	9.73	9.47	-8	4,702	-0.17%
2023/03/15	8	10.00	1.5	9.98	9.82	6.5	4,627	0.14%
2023/03/14	2	10.00	3.5	10.05	9.90	-1.5	4,565	-0.03%
2023/03/13	2	10.10	1	10.25	10.20	1	4,471	0.02%
2023/03/09	1	10.85	0	0.00	10.65	1	4,256	0.02%
2023/03/08	1	10.85	6	10.95	10.85	-5	4,158	-0.12%
2023/03/07	0	0.00	5	11.25	10.95	-5	4,046	-0.12%
2023/03/06	1	10.85	1	11.10	10.80	0	3,825	0.00%
2023/03/03	4	10.98	0	0.00	10.95	4	3,711	0.11%
2023/03/02	6	10.88	1	11.10	11.00	5	3,554	0.14%
2023/03/01	4	10.89	7	10.84	10.80	-3	3,262	-0.09%
2023/02/24	32	11.53	21	11.14	11.15	11	3,035	0.36%
2023/02/23	8	11.31	9.2	11.32	11.35	-1.2	2,178	-0.05%
2023/02/22	0	0.00	3	9.78	10.35	-3	1,242	-0.24%
2023/02/21	20	9.81	20	9.54	9.58	0	792	0.00%
2023/02/20	4	9.83	9	9.78	9.85	-5	625	-0.80%
2022/12/05	0	0.00	3	8.51	8.58	-3	344	-0.87%
2022/11/30	3	8.48	0	0.00	8.53	3	369	0.81%
2022/07/28	0	0.00	12	8.78	8.77	-12	369	-3.25%
2022/07/25	1	8.71	2	8.71	8.72	-1	372	-0.27%
2022/06/20	2	8.64	0	0.00	8.59	2	438	0.46%
2022/04/21	0	0.00	10	9.35	9.31	-10	412	-2.42%
2022/04/06	0	0.00	1	9.43	9.49	-1	437	-0.23%
2022/04/01	0	9.67	0	0.00	9.39	0	433	0.00%
2022/03/31	0	9.48	0	0.00	9.29	0	429	0.00%
2022/03/30	0	9.34	0	0.00	9.29	0	433	0.00%
2022/03/03	0	0.00	6	9.22	9.21	-6	439	-1.36%
2022/02/17	0	0.00	2	9.36	9.34	-2	516	-0.39%
2021/12/03	2	9.29	0	0.00	9.31	2	551	0.36%
2021/12/02	1	9.30	0	0.00	9.35	1	548	0.18%
2021/10/19	0	0.00	8	9.02	9.02	-8	659	-1.21%
2021/10/01	0	0.00	16	9.03	9.10	-16	804	-1.99%
2021/09/30	15	9.06	0	0.00	9.09	15	801	1.87%
2021/09/16	0	0.00	1	9.04	9.04	-1	895	-0.11%
2021/09/13	7	9.06	0	0.00	9.06	7	946	0.74%
2021/09/08	1	9.23	0	0.00	9.20	1	960	0.10%
2021/09/07	1	9.24	0	0.00	9.24	1	970	0.10%
2021/09/06	2	9.29	0	0.00	9.25	2	976	0.20%
2021/08/20	1	8.76	0	0.00	8.71	1	1,107	0.09%
2021/08/19	1	8.80	0	0.00	8.80	1	1,105	0.09%
2021/08/05	1	9.32	0	0.00	9.31	1	1,502	0.07%
2021/07/28	1	9.39	0	0.00	9.41	1	2,077	0.05%
2021/07/26	1	9.51	0	0.00	9.50	1	2,332	0.04%
2021/07/22	1	9.44	0	0.00	9.40	1	2,572	0.04%
2021/07/14	1	9.33	0	0.00	9.39	1	3,941	0.03%
2021/07/13	1	9.49	0	0.00	9.46	1	4,160	0.02%
2021/07/01	1	9.55	0	0.00	9.57	1	4,561	0.02%
2021/06/30	0	0.00	19	9.52	9.54	-19	4,552	-0.42%
2021/06/29	0	0.00	10	9.50	9.51	-10	4,572	-0.22%
2021/06/28	0	0.00	1	9.60	9.58	-1	4,600	-0.02%
2021/06/23	0	0.00	50	9.46	9.50	-50	4,616	-1.08%
2021/06/22	11	9.51	20	9.53	9.51	-9	4,658	-0.19%
2021/06/16	0	0.00	10	9.64	9.58	-10	4,841	-0.21%
2021/06/09	1	9.57	0	0.00	9.50	1	4,917	0.02%
2021/06/08	1	9.66	10	9.64	9.62	-9	4,974	-0.18%
2021/06/04	0	0.00	16	9.85	9.77	-16	5,036	-0.32%
2021/06/02	2	9.75	10	9.74	9.74	-8	5,108	-0.16%
2021/05/31	0	0.00	20	9.60	9.56	-20	5,396	-0.37%
2021/05/25	1	9.53	0	0.00	9.41	1	5,908	0.02%
2021/05/21	1	9.49	0	0.00	9.55	1	6,113	0.02%
2021/05/18	1	9.41	0	0.00	9.41	1	6,074	0.02%
2021/05/17	1	9.10	0	0.00	9.00	1	6,035	0.02%
2021/05/14	1	9.78	0	0.00	9.74	1	5,927	0.02%
2021/05/12	1	10.00	0	0.00	10.05	1	5,765	0.02%
2021/05/10	20	11.55	0	0.00	11.45	20	5,529	0.36%
2021/05/05	20	11.08	0	0.00	10.90	20	5,233	0.38%
2021/05/03	1	11.15	0	0.00	11.05	1	5,033	0.02%
2021/04/29	0	0.00	5	11.55	11.35	-5	4,926	-0.10%
2021/04/28	0	0.00	2.8	11.44	11.45	-2.8	4,822	-0.06%
2021/04/26	47	11.40	0	0.00	11.35	47	4,600	1.02%
2021/04/23	80	11.50	23	11.53	11.55	57	4,437	1.28%
2021/04/22	0	0.00	6	11.24	11.10	-6	4,143	-0.14%
2021/04/21	12	11.15	1	11.10	11.10	11	3,722	0.30%
2021/04/19	22	10.85	53	10.94	10.95	-31	3,410	-0.91%
2021/04/15	0	0.00	2	10.25	10.30	-2	2,957	-0.07%
2021/04/12	0	0.00	19	10.20	10.30	-19	2,974	-0.64%
2021/04/09	1	10.25	8	10.25	10.20	-7	2,966	-0.24%
2021/04/08	11	10.25	2	10.30	10.30	9	3,328	0.27%
2021/04/07	0	0.00	5	10.20	10.20	-5	3,315	-0.15%
2021/03/31	0	0.00	10	10.25	10.30	-10	3,318	-0.30%
2021/03/26	10	10.35	0	0.00	10.35	10	3,315	0.30%
2021/03/25	5	10.39	3	10.25	10.25	2	3,311	0.06%
2021/03/19	1	10.75	1	10.50	10.50	0	3,298	0.00%
2021/03/09	0	0.00	1	10.50	10.45	-1	3,241	-0.03%
2021/03/05	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/03/04	4	10.68	2	10.65	10.65	2	3,375	0.06%
2021/02/26	1	10.70	3	10.65	10.60	-2	3,747	-0.05%
2021/02/25	77	10.84	7	10.82	10.85	70	3,663	1.91%
2021/02/24	0	0.00	5	10.30	10.65	-5	3,299	-0.15%
2021/02/19	1	9.97	0	0.00	9.97	1	3,095	0.03%
2021/02/05	0	0.00	1	9.70	9.62	-1	3,165	-0.03%
2021/02/04	1	9.68	4	9.68	9.67	-3	3,216	-0.09%
2021/02/02	1	9.50	1	9.64	9.56	0	3,524	0.00%
2021/02/01	3	9.31	0	0.00	9.39	3	3,533	0.08%
2021/01/26	7	9.53	0	0.00	9.49	7	3,559	0.20%
2021/01/21	1	9.53	0	0.00	9.56	1	3,631	0.03%
2021/01/20	2	9.72	0	0.00	9.55	2	3,644	0.05%
2021/01/19	2	9.93	0	0.00	9.86	2	3,629	0.06%
2021/01/15	1	9.95	0	0.00	9.96	1	3,812	0.03%
2021/01/14	0	0.00	10	10.05	10.00	-10	3,833	-0.26%
2021/01/06	1	10.10	0	0.00	10.10	1	5,780	0.02%
2021/01/05	0	0.00	2	10.25	10.25	-2	5,838	-0.03%
2021/01/04	0	0.00	3	10.40	10.40	-3	5,820	-0.05%
2020/12/31	17	10.68	2	10.50	10.50	15	5,929	0.25%
2020/12/30	1	10.25	0	0.00	10.25	1	5,579	0.02%
2020/12/29	1	10.20	0	0.00	10.20	1	5,719	0.02%
2020/12/23	0	0.00	1	10.00	10.05	-1	5,657	-0.02%
2020/12/21	0	0.00	1	10.15	10.15	-1	5,779	-0.02%
2020/12/16	1	10.05	0	0.00	10.05	1	6,072	0.02%
2020/12/11	0	0.00	21	10.15	9.99	-21	6,057	-0.35%
2020/12/10	0	0.00	5	10.15	10.15	-5	6,012	-0.08%
2020/12/09	1	10.00	10	10.05	10.05	-9	6,034	-0.15%
2020/12/02	0	0.00	20	10.58	10.55	-20	6,148	-0.33%
2020/12/01	1	10.70	0	0.00	10.60	1	6,124	0.02%
2020/11/30	5	11.00	9	10.95	10.90	-4	6,065	-0.07%
2020/11/27	8	10.90	20	10.90	11.00	-12	5,896	-0.20%
2020/11/26	1	10.40	2	10.40	10.40	-1	5,402	-0.02%
2020/11/24	2	10.20	0	0.00	10.10	2	5,167	0.04%
2020/11/20	0	0.00	3	10.10	10.05	-3	5,154	-0.06%
2020/11/17	1	10.05	0	0.00	10.05	1	5,061	0.02%
2020/11/16	0	0.00	1	10.10	10.05	-1	5,045	-0.02%
2020/11/13	15	10.25	0	0.00	10.20	15	4,988	0.30%
2020/11/11	11	10.45	0	0.00	10.40	11	4,920	0.22%
2020/11/10	1	10.05	0	0.00	10.00	1	4,658	0.02%
2020/11/06	0	0.00	8	9.80	9.80	-8	4,584	-0.17%
2020/11/05	1	9.82	0	0.00	9.77	1	4,584	0.02%
2020/10/29	0	0.00	10	9.95	9.95	-10	4,502	-0.22%
2020/10/21	0	0.00	7	10.15	10.20	-7	4,175	-0.17%
2020/10/20	1	10.40	0	0.00	10.30	1	4,114	0.02%
2020/10/19	57	10.58	60	10.63	10.65	-3	4,015	-0.07%
2020/10/16	42	10.67	6	10.78	10.75	36	3,759	0.96%
2020/10/15	2	10.40	13	10.43	10.45	-11	2,778	-0.40%
2020/10/14	1	10.10	4	10.10	10.10	-3	2,351	-0.13%
2020/10/08	3	10.00	2	9.93	9.86	1	2,115	0.05%
2020/10/06	1	9.90	0	0.00	9.86	1	2,054	0.05%
2020/09/25	0	0.00	8	9.65	9.46	-8	1,973	-0.41%
2020/09/24	10	9.85	0	0.00	9.68	10	1,942	0.51%
2020/09/23	0	0.00	3	9.95	9.99	-3	1,803	-0.17%
2020/09/22	8	9.82	0	0.00	9.80	8	1,681	0.48%
2020/09/21	2	9.95	0	0.00	9.90	2	1,643	0.12%
2020/09/07	0	0.00	18	9.69	9.81	-18	1,462	-1.23%
2020/09/04	1	9.44	0	0.00	9.39	1	1,279	0.08%
2020/08/27	0	0.00	5	9.39	9.39	-5	1,278	-0.39%
2020/08/26	0	0.00	5	9.43	9.46	-5	1,279	-0.39%
2020/08/04	2	9.24	0	0.00	9.29	2	1,342	0.15%
2020/07/28	2	9.06	0	0.00	9.02	2	1,355	0.15%
2020/07/21	7	9.49	0	0.00	9.48	7	1,368	0.51%
2020/07/15	3	10.15	0	0.00	10.10	3	1,296	0.23%
2020/07/14	3	10.20	0	0.00	10.15	3	1,231	0.24%
2020/07/13	0	0.00	5	10.15	10.15	-5	1,146	-0.44%
2020/06/12	0	0.00	1	9.53	9.69	-1	938	-0.11%
2020/05/29	2	9.61	0	0.00	9.61	2	995	0.20%
2020/05/27	1	9.43	0	0.00	9.45	1	923	0.11%
2020/04/29	1	9.20	0	0.00	9.20	1	942	0.11%
2020/04/27	0	0.00	1	8.94	9.00	-1	1,016	-0.10%
2020/04/21	1	8.78	0	0.00	8.68	1	1,018	0.10%
2020/04/13	0	0.00	1	8.75	8.78	-1	1,062	-0.09%
2020/04/06	10	8.34	0	0.00	8.34	10	1,137	0.88%
2020/04/01	1	8.25	2	8.35	8.35	-1	1,138	-0.09%
2020/03/30	2	7.79	0	0.00	7.87	2	1,116	0.18%
2020/03/13	0	0.00	10	8.21	8.37	-10	1,040	-0.96%
2020/02/06	0	0.00	10	9.90	10.00	-10	1,374	-0.73%
2020/01/16	0	0.00	5	10.40	10.45	-5	1,585	-0.32%
2019/11/04	0	0.00	5	11.25	11.20	-5	2,728	-0.18%
2019/10/29	5	10.95	0	0.00	11.00	5	2,782	0.18%
2019/10/25	0	0.00	5	11.35	11.30	-5	2,717	-0.18%
2019/10/23	5	11.10	0	0.00	11.00	5	2,615	0.19%
2019/10/21	0	0.00	2	11.55	11.50	-2	2,494	-0.08%
2019/10/17	12	11.40	11	11.33	11.30	1	2,253	0.04%
2019/10/16	10	10.95	0	0.00	11.10	10	1,872	0.53%
2019/10/08	0	0.00	2	10.10	10.10	-2	1,581	-0.13%
2019/09/25	0	0.00	1	10.30	10.25	-1	1,595	-0.06%
2019/09/16	1	10.30	0	0.00	10.25	1	1,562	0.06%
2019/09/12	1	10.30	0	0.00	10.30	1	1,554	0.06%
2019/09/11	10	10.20	0	0.00	10.25	10	1,542	0.65%
2019/09/10	0	0.00	13	10.15	10.15	-13	1,563	-0.83%
2019/09/06	6	10.10	0	0.00	10.10	6	1,551	0.39%
2019/09/04	10	10.20	0	0.00	10.20	10	1,498	0.67%
2019/08/05	5	9.85	5	9.76	9.76	0	885	0.00%
2019/07/24	0	0.00	0.1	9.16	9.21	-0.1	695	-0.02%
2019/07/11	0	0.00	20	9.35	9.29	-20	699	-2.86%
2019/07/04	0	0.00	1	9.15	9.15	-1	671	-0.15%
2019/06/10	0	0.00	1	9.12	9.11	-1	615	-0.16%
2019/05/08	10	8.94	0	0.00	8.93	10	670	1.49%
2019/05/06	1	9.01	0	0.00	9.00	1	658	0.15%
2019/04/17	1	9.22	0	0.00	9.27	1	614	0.16%
2019/04/12	5	9.27	0	0.00	9.25	5	631	0.79%
2019/04/03	5	9.35	0	0.00	9.35	5	628	0.80%
2019/02/27	0	0.00	1	9.22	9.22	-1	514	-0.19%
2018/11/14	20	9.04	0	0.00	9.04	20	1,395	1.43%
2018/11/09	10	9.02	0	0.00	9.02	10	1,426	0.70%
2018/11/08	15	9.02	0	0.00	9.02	15	1,438	1.04%
2018/11/07	20	9.00	0	0.00	9.00	20	1,448	1.38%
2018/11/06	4	8.92	0	0.00	8.92	4	1,486	0.27%
2018/09/10	1	9.97	0	0.00	9.98	1	1,985	0.05%
2018/09/05	1	10.40	0	0.00	10.40	1	2,270	0.04%
2018/09/03	0	0.00	9	10.65	10.55	-9	2,353	-0.38%
2018/08/24	0	0.00	2	10.50	10.60	-2	2,493	-0.08%
2018/08/23	0	0.00	10	10.50	10.55	-10	2,439	-0.41%
2018/08/03	1	10.10	0	0.00	10.15	1	2,768	0.04%
2018/08/02	0	0.00	4	10.25	10.10	-4	2,834	-0.14%
2018/07/31	0	0.00	9	10.14	10.20	-9	2,935	-0.31%
2018/07/26	9	10.73	0	0.00	10.65	9	2,966	0.30%
2018/07/25	4	10.75	0	0.00	10.70	4	3,124	0.13%
2018/07/09	0	0.00	2	9.99	9.99	-2	5,116	-0.04%
2018/07/06	0	0.00	30	10.00	9.96	-30	5,309	-0.57%
2018/07/03	0	0.00	8	10.33	10.20	-8	6,625	-0.12%
2018/06/29	0	0.00	1	10.45	10.40	-1	8,979	-0.01%
2018/06/27	0	0.00	13	10.63	10.50	-13	9,570	-0.14%
2018/06/25	0	0.00	4	10.85	10.80	-4	9,640	-0.04%
2018/06/15	0	0.00	2	11.15	11.20	-2	9,700	-0.02%
2018/06/14	0	0.00	1	11.35	11.15	-1	9,690	-0.01%
2018/06/13	9	11.52	0	0.00	11.35	9	9,701	0.09%
2018/06/05	0	0.00	30	11.10	11.05	-30	9,553	-0.31%
2018/06/01	6	11.28	0	0.00	11.15	6	9,475	0.06%
2018/05/25	0	0.00	35	10.95	10.90	-35	9,262	-0.38%
2018/05/17	5	10.80	0	0.00	10.80	5	9,018	0.06%
2018/05/14	36	10.88	0	0.00	10.90	36	8,997	0.40%
2018/05/09	8	10.85	0	0.00	11.05	8	8,852	0.09%
2018/05/07	4	11.03	0	0.00	10.90	4	8,755	0.05%
2018/05/04	3	11.00	0	0.00	11.00	3	8,723	0.03%
2018/05/03	1	10.90	0	0.00	11.00	1	8,689	0.01%
2018/05/02	8	11.15	1	11.30	11.10	7	8,659	0.08%
2018/04/27	1	12.00	5	12.15	12.00	-4	8,504	-0.05%
2018/04/26	7	12.27	1	12.00	11.85	6	8,423	0.07%
2018/04/25	2	11.85	0	0.00	12.30	2	8,080	0.02%
2018/04/24	3	11.48	0	0.00	11.20	3	7,880	0.04%
2018/04/23	1	11.90	0	0.00	11.90	1	7,809	0.01%
2018/04/20	1	12.25	2	12.20	12.15	-1	7,768	-0.01%
2018/04/19	2	12.40	20	12.50	12.45	-18	7,673	-0.23%
2018/04/18	33	12.98	23	12.40	12.35	10	7,623	0.13%
2018/04/17	10	12.90	0	0.00	12.60	10	7,368	0.14%
2018/04/13	2	11.95	0	0.00	11.90	2	6,955	0.03%
2018/04/12	6	12.81	15	12.64	12.45	-9	6,994	-0.13%
2018/04/11	4	12.78	12	12.81	13.00	-8	6,810	-0.12%
2018/04/10	12	12.56	12	12.61	12.50	0	6,590	0.00%
2018/04/09	15	14.50	8	14.06	13.85	7	6,116	0.11%
2018/04/03	57	14.03	12	14.39	14.30	45	5,598	0.80%
2018/04/02	26	13.89	52	13.82	13.80	-26	5,013	-0.52%
2018/03/30	0	0.00	10	11.70	11.70	-10	3,372	-0.30%
2018/03/27	0	0.00	6	10.55	10.40	-6	2,828	-0.21%
2018/03/14	0	0.00	1	10.30	10.35	-1	2,271	-0.04%
2018/02/06	10	9.62	0	0.00	9.45	10	2,000	0.50%
2018/01/23	0	0.00	2	10.35	10.30	-2	1,824	-0.11%
2018/01/18	2	10.18	0	0.00	10.20	2	1,718	0.12%
2018/01/17	3	10.13	0	0.00	10.15	3	1,704	0.18%
2018/01/16	1	10.25	0	0.00	10.20	1	1,671	0.06%
2018/01/12	1	10.25	3	10.30	10.25	-2	1,639	-0.12%
2018/01/11	3	10.32	0	0.00	10.25	3	1,612	0.19%
2018/01/09	2	10.23	18	10.29	10.25	-16	1,628	-0.98%
2018/01/08	18	10.38	4	10.21	10.30	14	1,562	0.90%
2018/01/05	3	9.85	0	0.00	9.86	3	1,316	0.23%
2018/01/04	4	9.91	0	0.00	9.85	4	1,296	0.31%
2018/01/03	0	0.00	70	10.05	9.92	-70	1,260	-5.55%