群益證 (6005)-兆豐-台中券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
7,788張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	25.40	0	0.00	25.40	0	16,755	0.00%
2024/05/21	23.1	25.11	0	0.00	25.40	23.1	16,657	0.14%
2024/05/20	21	25.71	4	25.80	25.75	17	16,514	0.10%
2024/05/17	10	25.66	16	26.33	26.45	-6	16,307	-0.04%
2024/05/16	15	26.40	43	26.30	26.40	-28	16,162	-0.17%
2024/05/15	2	25.70	2	25.70	25.60	0	15,853	0.00%
2024/05/14	1	24.89	0	0.00	24.95	1	15,703	0.01%
2024/05/13	10	24.60	0	0.00	24.60	10	15,576	0.06%
2024/05/10	5	23.90	0	0.00	24.80	5	15,450	0.03%
2024/05/09	11	24.06	0	0.00	23.75	11	15,082	0.07%
2024/05/08	20.1	24.52	39	24.38	24.15	-18.9	14,783	-0.13%
2024/05/07	15.1	25.94	6	25.90	25.75	9.1	14,178	0.06%
2024/05/06	0	0.00	2	26.85	26.95	-2	13,812	-0.01%
2024/05/03	0	0.00	1	26.40	26.20	-1	13,611	-0.01%
2024/05/02	1	25.70	1	25.50	25.80	0	13,337	0.00%
2024/04/30	0	24.90	0	0.00	24.90	0	13,052	0.00%
2024/04/29	1	24.50	8	24.89	24.95	-7	12,951	-0.05%
2024/04/26	0	24.00	0	0.00	23.90	0	12,610	0.00%
2024/04/25	5	24.05	1	24.05	23.85	4	12,448	0.03%
2024/04/24	1.4	24.22	5	24.30	24.50	-3.6	12,287	-0.03%
2024/04/23	2	24.28	5	24.30	24.30	-3	11,977	-0.03%
2024/04/22	15	24.33	16	24.54	24.70	-1	11,562	-0.01%
2024/04/19	18	22.57	30	23.00	23.50	-12	10,678	-0.11%
2024/04/18	2	23.00	39	22.62	23.20	-37	9,965	-0.37%
2024/04/17	9	21.19	0	0.00	21.20	9	9,257	0.10%
2024/04/16	11	20.99	2	21.15	21.05	9	9,106	0.10%
2024/04/15	2	21.25	12	21.48	21.60	-10	8,867	-0.11%
2024/04/12	19	21.56	2	21.63	21.75	17	8,757	0.19%
2024/04/11	0	0.00	7	21.51	21.55	-7	8,604	-0.08%
2024/04/10	12	21.18	0	0.00	21.35	12	8,450	0.14%
2024/04/09	15	20.85	8	21.29	21.40	7	8,264	0.08%
2024/04/08	1	20.55	52	20.86	21.45	-51	7,941	-0.64%
2024/04/03	12	19.54	18	19.68	19.75	-6	7,514	-0.08%
2024/04/02	18	19.71	10	19.65	19.70	8	7,444	0.11%
2024/04/01	0	0.00	9	19.70	19.70	-9	7,328	-0.12%
2024/03/29	4	19.09	12	19.10	19.15	-8	7,007	-0.11%
2024/03/28	3	19.13	7	19.07	18.95	-4	6,912	-0.06%
2024/03/27	12	19.02	30	18.93	19.05	-18	6,710	-0.27%
2024/03/26	16	18.90	0	0.00	18.90	16	6,617	0.24%
2024/03/25	6	19.00	2	19.00	19.00	4	6,522	0.06%
2024/03/22	33	19.00	5	18.95	19.10	28	6,484	0.43%
2024/03/21	1	18.85	2	19.03	19.15	-1	6,322	-0.02%
2024/03/20	9	18.77	0	0.00	18.50	9	5,987	0.15%
2024/03/18	19	18.51	1	18.80	18.70	18	5,813	0.31%
2024/03/15	32	18.64	6	18.78	18.60	26	5,680	0.46%
2024/03/14	80	18.78	51	18.92	18.80	29	5,393	0.54%
2024/03/13	0	0.00	5	18.34	18.45	-5	4,828	-0.10%
2024/03/12	1	18.15	7	18.17	18.35	-6	4,662	-0.13%
2024/03/11	3	17.92	72	18.05	18.10	-69	4,528	-1.52%
2024/03/08	4	17.86	7	17.84	17.80	-3	4,369	-0.07%
2024/03/07	5	17.70	36	17.92	18.00	-31	4,093	-0.76%
2024/03/06	8	17.73	7	17.73	17.75	1	3,869	0.03%
2024/03/05	3	17.55	19	17.51	17.60	-16	3,824	-0.42%
2024/03/04	5	17.25	14	17.29	17.30	-9	3,724	-0.24%
2024/03/01	0	0.00	13	17.09	17.05	-13	3,648	-0.36%
2024/02/29	0	0.00	10	16.78	16.75	-10	3,557	-0.28%
2024/02/27	1	16.45	1	16.45	16.50	0	3,410	0.00%
2024/02/26	1	16.35	0	0.00	16.40	1	3,361	0.03%
2024/02/23	2	16.50	26	16.50	16.45	-24	3,362	-0.71%
2024/02/22	0	0.00	2	16.45	16.45	-2	3,387	-0.06%
2024/02/21	1	16.40	1	16.40	16.35	0	3,386	0.00%
2024/02/20	0	0.00	1	16.55	16.45	-1	3,397	-0.03%
2024/02/19	11	16.50	3.6	16.51	16.55	7.4	3,366	0.22%
2024/02/16	10	16.30	0	0.00	16.40	10	3,371	0.30%
2024/02/15	2	16.08	5	16.10	16.15	-3	3,298	-0.09%
2024/02/05	6	16.03	0	0.00	16.05	6	3,246	0.18%
2024/02/02	1	16.10	0	0.00	16.15	1	3,230	0.03%
2024/01/31	2	16.05	0	0.00	16.10	2	3,238	0.06%
2024/01/30	1	16.05	0	0.00	16.10	1	3,229	0.03%
2024/01/23	2	15.85	0	0.00	15.95	2	3,194	0.06%
2024/01/22	5	15.74	0	0.00	15.80	5	3,192	0.16%
2024/01/17	2	15.73	0	0.00	15.50	2	3,145	0.06%
2024/01/11	0.6	16.20	11	16.15	16.20	-10.4	3,023	-0.34%
2024/01/10	1	16.10	0	0.00	16.10	1	3,158	0.03%
2024/01/04	0	0.00	2	16.05	16.10	-2	3,096	-0.06%
2024/01/03	4	16.13	0	0.00	16.05	4	3,178	0.13%
2023/12/29	0	0.00	42	16.34	16.35	-42	3,083	-1.36%
2023/12/28	0	0.00	0.5	16.10	16.15	-0.5	3,054	-0.02%
2023/12/27	1	16.05	0	0.00	16.10	1	3,016	0.03%
2023/12/22	4	15.88	0	0.00	15.85	4	3,017	0.13%
2023/12/21	1	15.95	15	16.00	15.95	-14	2,981	-0.47%
2023/12/19	4	16.03	0	0.00	16.00	4	2,935	0.14%
2023/12/15	0	0.00	1	16.20	16.20	-1	2,911	-0.03%
2023/12/14	0	0.00	9	16.10	16.15	-9	2,793	-0.32%
2023/12/12	0	0.00	10	15.95	15.90	-10	2,721	-0.37%
2023/12/08	2	15.80	10	15.80	15.90	-8	2,697	-0.30%
2023/12/01	1	15.35	0	0.00	15.45	1	2,463	0.04%
2023/11/30	5	15.42	0	0.00	15.40	5	2,452	0.20%
2023/11/27	10	15.25	0	0.00	15.25	10	2,350	0.43%
2023/11/15	0	0.00	0.1	14.85	15.05	-0.1	2,254	0.00%
2023/11/08	4	14.80	0	0.00	14.80	4	2,447	0.16%
2023/10/31	5	14.25	0	0.00	14.25	5	2,780	0.18%
2023/10/26	0	0.00	5	14.40	14.35	-5	3,111	-0.16%
2023/10/18	1	14.40	0	0.00	14.80	1	3,847	0.03%
2023/10/17	3	14.45	0	0.00	14.45	3	3,776	0.08%
2023/10/13	4	14.55	0	0.00	14.60	4	3,935	0.10%
2023/10/05	2	14.33	0	0.00	14.40	2	4,233	0.05%
2023/10/04	6	14.32	0.7	14.55	14.20	5.3	4,340	0.12%
2023/10/03	2	14.58	0	0.00	14.55	2	4,354	0.05%
2023/10/02	1	14.65	0	0.00	14.65	1	4,426	0.02%
2023/09/28	1	14.60	0	0.00	14.60	1	4,511	0.02%
2023/09/27	2	14.58	0	0.00	14.60	2	4,525	0.04%
2023/09/26	3	14.67	1	14.60	14.60	2	4,540	0.04%
2023/09/22	1	14.70	0	0.00	14.65	1	4,622	0.02%
2023/09/21	11	14.84	0	0.00	14.75	11	4,630	0.24%
2023/09/20	10	15.00	0	0.00	15.00	10	4,599	0.22%
2023/09/08	15	14.78	0	0.00	14.80	15	4,908	0.31%
2023/08/28	2	14.75	0	0.00	14.75	2	5,959	0.03%
2023/08/22	2	14.78	0	0.00	14.70	2	6,065	0.03%
2023/08/17	12	14.50	0	0.00	14.65	12	6,052	0.20%
2023/08/16	3	14.68	0	0.00	14.65	3	6,031	0.05%
2023/08/14	10	15.20	0	0.00	14.80	10	6,201	0.16%
2023/08/11	5	15.25	0	0.00	15.15	5	6,164	0.08%
2023/08/10	3	15.00	0	0.00	15.00	3	6,142	0.05%
2023/08/09	1	15.35	0	0.00	15.30	1	6,466	0.02%
2023/08/02	11	15.46	9	15.45	15.35	2	6,546	0.03%
2023/07/31	0	0.00	1	16.30	15.95	-1	6,439	-0.02%
2023/07/27	3	16.05	0	0.00	15.95	3	6,368	0.05%
2023/07/26	20	15.60	12	15.95	15.85	8	6,256	0.13%
2023/07/25	6	15.43	12	15.50	15.55	-6	6,067	-0.10%
2023/07/24	20	15.13	1	15.00	15.10	19	5,905	0.32%
2023/07/20	0	0.00	20	15.10	15.15	-20	5,808	-0.34%
2023/07/18	1	14.80	0	0.00	14.85	1	5,810	0.02%
2023/07/14	0	0.00	6	14.65	14.65	-6	5,861	-0.10%
2023/07/13	6	14.29	5	14.30	14.25	1	5,874	0.02%
2023/07/12	0	0.00	6.5	14.50	14.50	-6.5	6,064	-0.11%
2023/07/11	0.7	14.55	0	0.00	14.60	0.7	6,310	0.01%
2023/07/10	0	0.00	5	14.70	14.30	-5	6,216	-0.08%
2023/07/06	7	14.26	0	0.00	14.20	7	6,174	0.11%
2023/07/05	0	0.00	12	14.53	14.45	-12	6,114	-0.20%
2023/07/04	0	0.00	3	14.50	14.45	-3	6,099	-0.05%
2023/06/29	0	0.00	8	14.20	14.25	-8	6,031	-0.13%
2023/06/27	13	14.24	0	0.00	14.15	13	5,985	0.22%
2023/06/26	3	14.30	0	0.00	14.40	3	5,939	0.05%
2023/06/19	0	0.00	2	14.55	14.50	-2	5,906	-0.03%
2023/06/16	1	14.60	0	0.00	14.60	1	5,887	0.02%
2023/06/13	0	0.00	7	14.76	14.80	-7	5,787	-0.12%
2023/06/12	5	14.45	0	0.00	14.45	5	5,707	0.09%
2023/06/08	13	14.95	10	15.21	14.95	3	5,535	0.05%
2023/06/07	0	0.00	11	14.47	14.50	-11	5,193	-0.21%
2023/06/06	22	14.40	0	0.00	14.25	22	5,100	0.43%
2023/06/02	0	0.00	2	14.10	14.05	-2	4,950	-0.04%
2023/06/01	0	0.00	1	13.90	13.95	-1	4,861	-0.02%
2023/05/29	0	0.00	8	13.90	13.85	-8	4,847	-0.17%
2023/05/09	0	0.00	4	13.85	13.85	-4	4,082	-0.10%
2023/05/08	0	0.00	2.5	14.01	14.05	-2.5	4,056	-0.06%
2023/05/04	0	0.00	0.2	14.05	14.10	-0.2	4,009	0.00%
2023/05/03	0	0.00	0.5	13.70	13.95	-0.5	3,936	-0.01%
2023/04/19	5	13.95	0	0.00	13.85	5	3,503	0.14%
2023/04/17	9	13.16	0	0.00	13.35	9	3,165	0.28%
2023/04/14	1	13.25	1	13.35	13.70	0	2,893	0.00%
2023/04/12	8	12.50	0	0.00	12.50	8	2,565	0.31%
2023/03/31	0	0.00	10	12.00	12.00	-10	2,457	-0.41%
2023/03/17	0	0.00	13	11.60	11.85	-13	2,424	-0.54%
2023/03/15	0	0.00	3	11.80	11.70	-3	2,390	-0.13%
2023/03/10	1	12.00	0	0.00	11.90	1	2,384	0.04%
2023/03/08	3	12.32	0	0.00	12.30	3	2,451	0.12%
2023/03/03	3	11.85	0	0.00	11.85	3	2,433	0.12%
2023/02/17	0	0.00	0	11.85	11.75	0	2,284	0.00%
2023/02/14	5	11.90	0	0.00	11.95	5	2,304	0.22%
2023/02/09	5	12.15	0	0.00	12.15	5	2,272	0.22%
2023/02/03	0	0.00	2	11.95	11.95	-2	2,120	-0.09%
2023/01/30	0	0.00	1	11.50	11.50	-1	2,063	-0.05%
2023/01/05	2	10.90	0	0.00	10.95	2	2,204	0.09%
2022/12/15	0	0.00	2	11.40	11.35	-2	2,246	-0.09%
2022/12/12	1	11.45	0	0.00	11.50	1	2,223	0.04%
2022/12/01	2	11.75	0	0.00	11.75	2	2,188	0.09%
2022/11/21	0	0.00	1	11.00	11.10	-1	2,092	-0.05%
2022/11/17	0	0.00	1	11.10	11.05	-1	2,078	-0.05%
2022/11/14	1	11.00	0	0.00	11.10	1	2,030	0.05%
2022/11/10	13	10.70	0	0.00	10.70	13	1,970	0.66%
2022/10/26	0	0.00	1	9.98	10.00	-1	2,012	-0.05%
2022/10/25	2	9.89	25	9.91	9.85	-23	1,993	-1.15%
2022/10/12	0	0.00	4	10.10	10.25	-4	1,862	-0.21%
2022/09/30	2	10.50	0	0.00	10.55	2	2,452	0.08%
2022/09/27	0.1	10.60	0	0.00	10.50	0.1	2,460	0.00%
2022/09/16	2	11.25	0	0.00	11.05	2	2,559	0.08%
2022/09/02	5	11.70	0	0.00	11.75	5	2,820	0.18%
2022/08/26	0	0.00	5	12.15	12.20	-5	2,794	-0.18%
2022/08/23	6	12.05	0	0.00	12.00	6	2,813	0.21%
2022/08/04	1	11.10	0	0.00	11.15	1	3,164	0.03%
2022/07/26	0	0.00	2	11.30	11.40	-2	3,343	-0.06%
2022/07/18	0.5	10.85	0	0.00	10.85	0.5	3,611	0.01%
2022/07/14	7	11.14	0	0.00	11.15	7	3,542	0.20%
2022/07/12	1	12.55	0	0.00	12.50	1	3,354	0.03%
2022/07/11	1	13.40	0	0.00	13.20	1	3,228	0.03%
2022/07/05	0	0.00	1	13.80	13.90	-1	3,343	-0.03%
2022/07/04	5	13.68	0	0.00	13.60	5	3,543	0.14%
2022/07/01	0.1	13.84	0	0.00	13.55	0.1	3,574	0.00%
2022/06/29	0.1	14.24	0	0.00	14.20	0.1	3,523	0.00%
2022/06/28	0.1	14.40	0	0.00	14.30	0.1	3,507	0.00%
2022/06/24	0	14.25	0	0.00	14.30	0	3,536	0.00%
2022/06/23	0.2	14.20	0	0.00	14.15	0.2	3,532	0.01%
2022/06/22	1	14.00	0	0.00	14.10	1	3,549	0.03%
2022/06/20	0.2	14.05	1	13.90	13.90	-0.8	3,501	-0.02%
2022/06/17	0	0.00	1	14.15	14.05	-1	3,441	-0.03%
2022/06/15	1	14.40	1	14.45	14.40	0	3,439	0.00%
2022/06/08	1	14.80	0	0.00	14.85	1	3,455	0.03%
2022/06/02	0	14.85	0	0.00	14.80	0	3,560	0.00%
2022/05/31	0.3	14.75	0	0.00	14.85	0.3	3,668	0.01%
2022/05/27	0.1	14.30	0	0.00	14.40	0.1	3,644	0.00%
2022/05/26	0.2	14.21	2	14.13	14.15	-1.8	3,641	-0.05%
2022/05/20	1	14.15	2	14.15	14.10	-1	3,806	-0.03%
2022/05/16	1	14.25	0	0.00	14.10	1	3,786	0.03%
2022/05/13	0.3	14.20	0	0.00	14.25	0.3	3,752	0.01%
2022/05/12	2	14.20	0	0.00	14.00	2	3,756	0.05%
2022/05/11	2	15.15	0	0.00	14.85	2	3,613	0.06%
2022/05/10	3	15.05	0	0.00	15.15	3	3,549	0.08%
2022/05/09	1	15.25	12	15.21	15.15	-11	3,531	-0.31%
2022/05/05	1	15.90	0	0.00	15.90	1	3,496	0.03%
2022/05/03	0.2	15.85	13	15.80	15.85	-12.8	3,563	-0.36%
2022/04/29	0.1	15.80	0	0.00	15.70	0.1	3,607	0.00%
2022/04/28	0	15.70	0	0.00	15.55	0	3,654	0.00%
2022/04/27	0.1	15.70	0	0.00	15.55	0.1	3,652	0.00%
2022/04/25	1.1	15.87	0	0.00	15.80	1.1	3,616	0.03%
2022/04/22	1	16.15	0	0.00	16.20	1	3,596	0.03%
2022/04/21	3.7	16.26	0	0.00	16.30	3.7	3,637	0.10%
2022/04/18	1	16.10	0	0.00	16.00	1	3,853	0.03%
2022/04/15	0	16.20	0	0.00	16.20	0	3,856	0.00%
2022/04/12	0	16.20	0	0.00	16.20	0	3,909	0.00%
2022/04/11	3	16.23	1	16.55	16.30	2	3,900	0.05%
2022/04/08	1	16.65	13	16.60	16.70	-12	3,776	-0.32%
2022/04/01	1	16.40	0	0.00	16.45	1	3,607	0.03%
2022/03/31	0	0.00	0.8	16.50	16.45	-0.8	3,645	-0.02%
2022/03/23	1	16.20	0	0.00	16.20	1	3,622	0.03%
2022/03/17	0	0.00	8	16.20	16.15	-8	3,591	-0.22%
2022/03/09	0	0.00	20	15.15	15.40	-20	3,615	-0.55%
2022/03/07	1.5	15.50	0	0.00	15.30	1.5	3,576	0.04%
2022/03/04	2	15.83	0	0.00	15.90	2	3,506	0.06%
2022/03/02	1	15.95	2	15.95	15.90	-1	3,588	-0.03%
2022/03/01	0.3	16.00	0	0.00	16.00	0.3	3,578	0.01%
2022/02/24	3.2	15.91	0	0.00	15.75	3.2	3,581	0.09%
2022/02/22	1	16.15	0	0.00	16.05	1	3,614	0.03%
2022/02/16	8	16.30	0	0.00	16.35	8	3,905	0.20%
2022/02/14	1	16.30	0	0.00	16.25	1	3,939	0.03%
2022/02/07	0	0.00	7	16.55	16.55	-7	4,117	-0.17%
2022/01/26	1	16.20	0	0.00	16.15	1	4,087	0.02%
2022/01/25	8	16.15	0	0.00	16.15	8	4,076	0.20%
2022/01/24	3	16.22	0	0.00	16.35	3	4,037	0.07%
2022/01/21	5	16.51	0	0.00	16.45	5	4,014	0.12%
2022/01/20	0	0.00	2	16.70	16.75	-2	3,959	-0.05%
2022/01/19	3	16.70	0	0.00	16.60	3	3,927	0.08%
2022/01/17	3	16.97	0	0.00	16.85	3	3,856	0.08%
2022/01/14	10	17.23	2	17.35	17.10	8	3,787	0.21%
2022/01/13	0	0.00	3	17.20	17.25	-3	3,746	-0.08%
2022/01/11	1	17.00	8	17.02	17.00	-7	3,611	-0.19%
2022/01/04	1	16.95	0	0.00	16.95	1	3,433	0.03%
2022/01/03	5	16.95	1	16.90	16.95	4	3,413	0.12%
2021/12/30	3	16.85	0	0.00	16.95	3	3,322	0.09%
2021/12/29	0	0.00	3	16.85	16.90	-3	3,309	-0.09%
2021/12/27	0	0.00	2	16.75	16.75	-2	3,314	-0.06%
2021/12/23	0	0.00	1	16.55	16.55	-1	3,302	-0.03%
2021/12/20	1	16.30	2	16.35	16.30	-1	3,307	-0.03%
2021/12/17	0	0.00	1	16.45	16.40	-1	3,289	-0.03%
2021/12/15	3	16.35	0	0.00	16.35	3	3,343	0.09%
2021/12/13	0	0.00	10	16.70	16.75	-10	3,396	-0.29%
2021/12/09	1	16.70	4	16.75	16.70	-3	3,390	-0.09%
2021/12/08	0	0.00	14	16.71	16.60	-14	3,382	-0.41%
2021/12/02	0	0.00	10	16.10	16.20	-10	3,336	-0.30%
2021/12/01	1	16.10	0	0.00	16.25	1	3,337	0.03%
2021/11/19	0	0.00	10	16.65	16.70	-10	3,250	-0.31%
2021/11/18	0	0.00	1	16.75	16.80	-1	3,182	-0.03%
2021/11/17	4	16.40	0	0.00	16.50	4	2,998	0.13%
2021/11/11	0	0.00	2	15.73	15.75	-2	2,987	-0.07%
2021/11/05	0	0.00	1	15.25	15.25	-1	3,039	-0.03%
2021/10/28	0	0.00	1	15.20	15.15	-1	3,236	-0.03%
2021/10/21	2	15.40	0	0.00	15.50	2	4,070	0.05%
2021/10/19	0	0.00	9	15.22	15.20	-9	4,289	-0.21%
2021/10/05	9	14.55	0	0.00	14.90	9	5,051	0.18%
2021/10/04	2	14.85	1	14.70	14.70	1	5,094	0.02%
2021/10/01	1	14.95	0	0.00	14.95	1	5,133	0.02%
2021/09/27	1	15.40	4	15.30	15.30	-3	5,481	-0.05%
2021/09/23	0	0.00	4	15.20	15.25	-4	5,726	-0.07%
2021/09/22	0	0.00	1	14.95	14.95	-1	5,777	-0.02%
2021/09/17	2	15.40	1	15.25	15.25	1	5,779	0.02%
2021/09/16	0	0.00	13	15.60	15.40	-13	5,776	-0.23%
2021/09/14	0	0.00	10	15.60	15.60	-10	5,913	-0.17%
2021/09/13	0	0.00	1	15.40	15.60	-1	5,957	-0.02%
2021/09/08	0	0.00	4	15.45	15.25	-4	6,181	-0.06%
2021/09/07	10	15.30	0	0.00	15.30	10	6,218	0.16%
2021/09/06	16	15.65	0	0.00	15.40	16	6,263	0.26%
2021/09/03	0	0.00	1	15.75	15.70	-1	6,267	-0.02%
2021/09/02	5	15.75	1	15.75	15.70	4	6,336	0.06%
2021/08/31	9	15.70	0	0.00	15.85	9	6,467	0.14%
2021/08/30	15	15.80	0	0.00	15.85	15	6,613	0.23%
2021/08/27	1	15.70	0	0.00	15.70	1	6,674	0.01%
2021/08/25	9	15.45	0	0.00	15.55	9	6,761	0.13%
2021/08/24	12	15.21	0	0.00	15.50	12	6,853	0.18%
2021/08/20	12	14.95	2	15.00	14.95	10	7,200	0.14%
2021/08/19	12	15.13	0	0.00	15.00	12	7,318	0.16%
2021/08/18	1	14.95	0	0.00	15.35	1	7,344	0.01%
2021/08/17	14	14.94	5	14.75	14.75	9	7,374	0.12%
2021/08/16	10	14.80	45	14.75	14.75	-35	7,425	-0.47%
2021/08/13	2	15.30	0	0.00	15.25	2	7,547	0.03%
2021/08/12	5	15.55	1	15.60	15.60	4	7,632	0.05%
2021/08/11	5	15.80	15	15.65	15.65	-10	7,764	-0.13%
2021/08/09	21	16.19	1	16.20	16.20	20	8,277	0.24%
2021/07/30	9	16.13	0	0.00	16.00	9	10,694	0.08%
2021/07/29	9	17.19	12	17.11	17.20	-3	10,756	-0.03%
2021/07/28	2	16.90	0	0.00	17.05	2	10,864	0.02%
2021/07/26	5	17.55	0	0.00	17.50	5	11,528	0.04%
2021/07/21	4	17.50	50	17.55	17.40	-46	12,592	-0.37%
2021/07/20	0	0.00	11	17.60	17.45	-11	13,084	-0.08%
2021/07/16	1	17.70	0	0.00	17.70	1	14,103	0.01%
2021/07/15	2	17.55	2	17.40	17.60	0	14,383	0.00%
2021/07/13	21	17.31	22	17.18	17.20	-1	15,516	-0.01%
2021/07/09	1	17.25	0	0.00	17.25	1	16,041	0.01%
2021/07/08	8.5	17.30	0	0.00	17.30	8.5	16,191	0.05%
2021/07/07	10	17.35	0	0.00	17.15	10	16,401	0.06%
2021/07/06	5	17.40	5	17.40	17.45	0	16,643	0.00%
2021/07/05	5	17.10	4	17.14	17.20	1	16,652	0.01%
2021/07/01	8	17.20	2	17.00	16.95	6	16,780	0.04%
2021/06/30	2	16.80	1	16.95	16.95	1	16,878	0.01%
2021/06/29	1	16.65	0	0.00	16.65	1	16,922	0.01%
2021/06/28	10	16.85	0	0.00	16.85	10	17,096	0.06%
2021/06/25	0	0.00	0.7	16.75	16.70	-0.7	17,300	0.00%
2021/06/23	1	16.45	0	0.00	16.50	1	17,774	0.01%
2021/06/22	0	0.00	1	16.35	16.35	-1	18,269	-0.01%
2021/06/21	6	16.10	0	0.00	16.10	6	18,332	0.03%
2021/06/15	1	16.65	0	0.00	16.65	1	18,507	0.01%
2021/06/11	1	16.75	5	16.75	16.75	-4	18,488	-0.02%
2021/06/10	1	16.75	0	0.00	16.80	1	18,535	0.01%
2021/06/09	3	16.87	0	0.00	16.75	3	18,714	0.02%
2021/06/08	6	17.05	0	0.00	17.00	6	18,820	0.03%
2021/06/07	13	17.10	3	16.97	17.10	10	19,045	0.05%
2021/06/04	1	17.50	0	0.00	17.50	1	18,928	0.01%
2021/06/03	0	0.00	15	17.75	17.75	-15	18,984	-0.08%
2021/06/01	0	0.00	20	17.64	17.70	-20	18,996	-0.11%
2021/05/31	2	17.68	0	0.00	17.50	2	18,961	0.01%
2021/05/28	11	17.62	0	0.00	17.65	11	18,896	0.06%
2021/05/27	0	0.00	1	17.15	17.20	-1	18,879	-0.01%
2021/05/26	0	0.00	1	16.85	16.95	-1	18,956	-0.01%
2021/05/25	1	16.75	0	0.00	16.80	1	19,022	0.01%
2021/05/24	10	16.70	0	0.00	16.65	10	18,996	0.05%
2021/05/21	3	16.30	2	16.60	16.65	1	18,932	0.01%
2021/05/19	3	16.23	0	0.00	16.25	3	18,665	0.02%
2021/05/18	1	15.90	3	16.03	16.20	-2	18,597	-0.01%
2021/05/17	2	15.30	16	15.26	15.00	-14	18,403	-0.08%
2021/05/14	34	16.25	0	0.00	16.20	34	18,194	0.19%
2021/05/13	16	16.30	0	0.00	16.10	16	17,976	0.09%
2021/05/12	5	17.18	50	17.33	16.40	-45	17,636	-0.26%
2021/05/11	10	17.96	0	0.00	17.95	10	16,906	0.06%
2021/05/10	14	18.52	5	18.55	18.55	9	16,422	0.05%
2021/05/07	0	0.00	1	18.40	18.60	-1	15,989	-0.01%
2021/05/06	3	18.55	3	18.28	18.45	0	15,900	0.00%
2021/05/05	45	18.60	11	18.63	18.45	34	15,720	0.22%
2021/05/04	51	18.15	9	18.58	18.05	42	15,494	0.27%
2021/05/03	47	19.12	60	19.25	18.95	-13	14,976	-0.09%
2021/04/29	25	18.89	22	19.13	19.30	3	14,545	0.02%
2021/04/28	9	18.58	0.1	18.45	18.45	8.9	14,027	0.06%
2021/04/27	25	18.81	9	18.76	18.75	16	13,826	0.12%
2021/04/26	25	18.67	9	18.66	18.95	16	13,475	0.12%
2021/04/23	11	18.30	18	18.66	18.40	-7	13,019	-0.05%
2021/04/22	99	18.74	12	19.07	18.50	87	12,820	0.68%
2021/04/21	23	18.08	8	18.44	18.45	15	12,099	0.12%
2021/04/20	12	18.53	33	18.28	18.30	-21	11,991	-0.18%
2021/04/19	23	18.78	39	18.36	18.95	-16	11,847	-0.14%
2021/04/16	2	17.45	1	17.05	17.70	1	11,440	0.01%
2021/04/15	25	16.79	0	0.00	16.80	25	11,678	0.21%
2021/04/14	10	16.47	0.4	16.40	16.45	9.6	12,089	0.08%
2021/04/13	26	16.70	0	0.00	16.35	26	12,530	0.21%
2021/04/12	17	16.41	0	0.00	16.55	17	12,421	0.14%
2021/04/09	2	16.05	19	16.07	16.05	-17	12,301	-0.14%
2021/04/08	0	0.00	3.4	16.02	16.05	-3.4	12,582	-0.03%
2021/04/07	12	15.86	3	15.92	15.95	9	13,102	0.07%
2021/04/01	0	0.00	13	15.59	15.65	-13	12,953	-0.10%
2021/03/31	12	15.45	3	15.57	15.60	9	12,884	0.07%
2021/03/30	3	15.35	2	15.45	15.45	1	12,676	0.01%
2021/03/26	1	15.00	0	0.00	15.10	1	12,538	0.01%
2021/03/25	4	15.24	6	15.33	15.40	-2	12,267	-0.02%
2021/03/24	0	0.00	4	14.83	14.85	-4	11,840	-0.03%
2021/03/23	0	0.00	1	14.70	14.70	-1	11,769	-0.01%
2021/03/19	4	14.73	0	0.00	14.80	4	11,743	0.03%
2021/03/18	0	0.00	0.4	14.60	14.70	-0.4	11,635	0.00%
2021/03/10	0	0.00	15	14.35	14.20	-15	12,004	-0.12%
2021/03/09	29	14.28	0	0.00	14.25	29	12,166	0.24%
2021/03/05	0	14.10	0	0.00	14.10	0	12,101	0.00%
2021/01/26	0	0.00	0	13.85	13.80	0	11,710	0.00%
2021/01/21	0	0.00	1	14.00	13.90	-1	11,551	-0.01%
2021/01/14	7	14.20	0	0.00	14.15	7	10,973	0.06%
2021/01/13	2	14.35	0	0.00	14.40	2	10,826	0.02%
2021/01/12	3	14.60	3	14.23	14.05	0	10,566	0.00%
2021/01/08	15	15.32	10	14.80	15.20	5	9,826	0.05%
2021/01/07	9	14.76	13	15.00	15.15	-4	9,139	-0.04%
2021/01/06	1	14.20	28	14.22	14.20	-27	8,507	-0.32%
2021/01/05	13	13.91	1	13.85	13.90	12	7,848	0.15%
2021/01/04	18	13.70	11	13.80	13.95	7	7,708	0.09%
2020/12/31	3	13.70	0	0.00	13.55	3	7,479	0.04%
2020/12/30	4	13.99	1	13.40	14.10	3	7,039	0.04%
2020/12/25	0	0.00	2	13.00	13.05	-2	6,174	-0.03%
2020/12/22	0	0.00	6	13.32	12.80	-6	6,121	-0.10%
2020/12/21	0	0.00	1.5	12.90	13.15	-1.5	6,019	-0.03%
2020/12/18	0	0.00	4	12.80	12.70	-4	5,895	-0.07%
2020/12/17	0	0.00	6	12.75	12.80	-6	5,856	-0.10%
2020/12/16	20	12.65	0	0.00	12.70	20	5,906	0.34%
2020/12/14	0	0.00	10	12.81	12.80	-10	5,965	-0.17%
2020/12/11	4	12.80	4	12.80	12.90	0	5,938	0.00%
2020/12/10	0	0.00	5	13.05	12.85	-5	6,029	-0.08%
2020/12/09	5	12.81	124	12.85	12.80	-119	5,909	-2.01%	大賣/鉅額交易
2020/12/08	33	12.97	0	0.00	12.70	33	5,777	0.57%
2020/12/07	99	12.90	0	0.00	13.00	99	5,465	1.81%
2020/12/04	6	12.46	0	0.00	12.60	6	5,196	0.12%
2020/12/03	1	12.30	1	12.45	12.45	0	5,046	0.00%
2020/12/02	1	12.10	0	0.00	12.20	1	4,923	0.02%
2020/12/01	2	11.98	0	0.00	12.20	2	4,875	0.04%
2020/11/30	4	11.94	0	0.00	12.00	4	4,808	0.08%
2020/11/27	1	11.90	0	0.00	11.90	1	4,693	0.02%
2020/11/26	2	11.90	0	0.00	11.95	2	4,766	0.04%
2020/11/25	1	11.90	2	11.85	11.85	-1	4,952	-0.02%
2020/11/24	2	11.78	0	0.00	11.80	2	4,849	0.04%
2020/11/23	1	11.85	0	0.00	11.85	1	4,791	0.02%
2020/11/10	0	0.00	1	11.25	11.20	-1	4,640	-0.02%
2020/10/23	2	11.00	1	11.05	11.05	1	7,070	0.01%
2020/10/22	0	0.00	1	11.15	11.15	-1	7,335	-0.01%
2020/10/16	0	0.00	5.4	10.75	10.80	-5.4	8,088	-0.07%
2020/10/07	0	0.00	10	10.85	10.85	-10	8,581	-0.12%
2020/09/16	0	0.00	20	11.20	11.20	-20	9,487	-0.21%
2020/09/14	0	0.00	41	10.95	11.00	-41	9,385	-0.44%
2020/09/09	40	10.90	0	0.00	10.95	40	9,385	0.43%
2020/09/07	4	11.15	25	11.10	11.10	-21	9,421	-0.22%
2020/09/04	20	10.70	0	0.00	10.85	20	9,366	0.21%
2020/09/03	0	0.00	5	10.95	10.90	-5	9,363	-0.05%
2020/09/01	5	11.10	0	0.00	11.10	5	9,365	0.05%
2020/08/31	0	0.00	30	11.15	11.00	-30	9,247	-0.32%
2020/08/28	10	10.75	0	0.00	10.85	10	9,039	0.11%
2020/08/27	20	10.83	0	0.00	10.75	20	9,044	0.22%
2020/08/25	0	0.00	1	10.80	10.75	-1	9,035	-0.01%
2020/08/20	3	10.52	0	0.00	10.60	3	8,927	0.03%
2020/08/18	0	0.00	20	10.85	10.85	-20	8,734	-0.23%
2020/08/17	20	10.70	0	0.00	10.75	20	8,713	0.23%
2020/08/14	6	10.85	0	0.00	10.85	6	8,622	0.07%
2020/08/12	1	11.70	0	0.00	11.80	1	8,192	0.01%
2020/08/11	0	0.00	10	11.80	11.80	-10	7,939	-0.13%
2020/08/07	0	0.00	10	11.85	11.75	-10	7,414	-0.13%
2020/08/06	2	11.90	10	11.90	11.75	-8	7,151	-0.11%
2020/08/03	20	11.65	0	0.00	11.65	20	6,754	0.30%
2020/07/31	0	0.00	10	11.95	11.90	-10	6,653	-0.15%
2020/07/30	2	11.90	25	11.90	12.00	-23	6,447	-0.36%
2020/07/28	5	11.75	0	0.00	11.35	5	5,953	0.08%
2020/07/27	42	11.71	40	11.83	11.60	2	5,733	0.03%
2020/07/24	0	0.00	5	11.40	11.40	-5	5,291	-0.09%
2020/07/17	2	11.45	0	0.00	11.40	2	4,734	0.04%
2020/07/16	10	11.50	0	0.00	11.50	10	4,659	0.21%
2020/07/14	10	11.55	20	11.53	11.45	-10	4,565	-0.22%
2020/07/13	0	0.00	1	11.80	11.70	-1	4,457	-0.02%
2020/07/10	26	11.74	0	0.00	11.70	26	4,318	0.60%
2020/07/09	30	11.39	26	11.61	11.60	4	3,928	0.10%
2020/07/08	0	0.00	14	11.09	11.15	-14	3,510	-0.40%
2020/07/06	12	10.89	20	10.70	10.90	-8	3,321	-0.24%
2020/07/01	20	10.45	0	0.00	10.40	20	3,185	0.63%
2020/06/08	0	0.00	10	10.40	10.40	-10	3,039	-0.33%
2020/06/04	0	0.00	0.9	10.10	10.15	-0.9	2,992	-0.03%
2020/05/19	0	0.00	10	9.99	9.98	-10	2,905	-0.34%
2020/05/11	0	0.00	1	9.98	10.05	-1	2,824	-0.04%
2020/05/07	0	0.00	2	9.70	9.77	-2	2,784	-0.07%
2020/04/30	10	9.83	0	0.00	9.82	10	2,775	0.36%
2020/04/27	0	0.00	46	9.46	9.45	-46	2,842	-1.62%
2020/04/21	0.6	9.20	0	0.00	9.16	0.6	2,817	0.02%
2020/04/20	2	9.46	0	0.00	9.40	2	2,803	0.07%
2020/04/13	0	0.00	2	9.35	9.37	-2	2,722	-0.07%
2020/04/09	48	9.35	0	0.00	9.34	48	2,787	1.72%
2020/04/08	0	0.00	2	9.36	9.49	-2	2,956	-0.07%
2020/03/31	0	0.00	5	9.26	9.38	-5	4,072	-0.12%
2020/03/27	5	9.21	0	0.00	9.19	5	4,072	0.12%
2020/03/25	0	0.00	1	8.58	8.63	-1	4,188	-0.02%
2020/03/19	1	7.83	0	0.00	7.83	1	4,632	0.02%
2020/03/16	2	8.56	0	0.00	8.52	2	4,672	0.04%
2020/03/12	1	9.15	0	0.00	9.10	1	4,666	0.02%
2020/02/10	0	0.00	20	10.00	10.05	-20	6,818	-0.29%
2020/01/31	2	10.15	0	0.00	10.20	2	6,969	0.03%
2020/01/30	2	10.20	0	0.00	10.15	2	6,969	0.03%
2020/01/08	0	0.00	2	10.25	10.25	-2	7,208	-0.03%
2020/01/06	2	10.55	0	0.00	10.35	2	7,267	0.03%
2019/12/31	20	11.00	0	0.00	11.25	20	6,988	0.29%
2019/12/19	0.3	10.80	0	0.00	10.90	0.3	5,572	0.00%
2019/12/13	0	0.00	10	10.55	10.55	-10	5,164	-0.19%
2019/12/12	0	0.00	50	10.60	10.60	-50	5,123	-0.98%
2019/12/11	0	0.00	50	10.60	10.60	-50	5,079	-0.98%
2019/12/02	0	0.00	2	10.50	10.55	-2	4,829	-0.04%
2019/11/26	0	0.00	32.1	10.65	10.45	-32.1	4,629	-0.69%
2019/11/25	2	10.55	50	10.55	10.60	-48	4,508	-1.06%
2019/11/22	0	0.00	1.2	10.22	10.45	-1.2	4,376	-0.03%
2019/11/21	0.3	10.15	2	10.25	10.25	-1.7	4,279	-0.04%
2019/11/20	0	0.00	12	10.15	10.25	-12	4,210	-0.29%
2019/11/19	0	0.00	43	10.05	10.10	-43	4,127	-1.04%
2019/10/14	0	0.00	1	9.04	9.05	-1	3,357	-0.03%
2019/09/27	30	8.81	0	0.00	8.81	30	3,226	0.93%
2019/09/26	0	0.00	6	8.87	8.86	-6	3,214	-0.19%
2019/09/25	30	8.90	0	0.00	8.92	30	3,192	0.94%
2019/09/17	60	8.97	0	0.00	8.96	60	3,044	1.97%
2019/09/12	10	9.02	0	0.00	9.03	10	3,083	0.32%
2019/09/06	0	0.00	30	8.90	8.90	-30	2,987	-1.00%
2019/09/03	30	8.77	0	0.00	8.77	30	2,962	1.01%
2019/08/30	0	0.00	9.2	8.76	8.75	-9.2	2,914	-0.32%
2019/08/29	1	8.75	0	0.00	8.75	1	2,854	0.04%
2019/08/12	30	9.06	4	9.04	9.04	26	2,504	1.04%
2019/08/05	2	9.28	0	0.00	9.24	2	1,993	0.10%
2019/07/22	0	0.00	2	9.57	9.56	-2	2,192	-0.09%
2019/06/24	0	0.00	8	9.42	9.46	-8	2,623	-0.30%
2019/05/20	3	9.15	0	0.00	9.13	3	3,994	0.08%
2019/05/06	5	9.31	0	0.00	9.27	5	3,777	0.13%
2019/04/26	2	9.34	0	0.00	9.31	2	3,588	0.06%
2019/04/19	0	0.00	1	9.38	9.38	-1	3,569	-0.03%
2019/04/02	0	0.00	1	9.45	9.43	-1	3,160	-0.03%
2019/04/01	0	0.00	2	9.55	9.45	-2	3,119	-0.06%
2019/03/25	0	0.00	2	9.49	9.47	-2	2,888	-0.07%
2019/03/07	2	9.28	0	0.00	9.36	2	1,700	0.12%
2019/03/05	0	0.00	2	9.29	9.26	-2	1,653	-0.12%
2019/02/13	0	0.00	23	9.16	9.17	-23	1,329	-1.73%
2019/01/02	0	0.00	43	8.90	8.90	-43	1,947	-2.21%
2018/12/14	0	0.00	0.8	9.13	9.13	-0.8	2,071	-0.04%
2018/12/10	1	9.10	0	0.00	9.11	1	2,138	0.05%
2018/12/06	2	9.11	0	0.00	9.08	2	2,167	0.09%
2018/11/27	2	9.16	0	0.00	9.18	2	2,257	0.09%
2018/11/23	1	9.10	0	0.00	9.11	1	2,333	0.04%
2018/11/21	0.4	9.22	0	0.00	9.22	0.4	2,348	0.02%
2018/11/20	1.4	9.28	0	0.00	9.28	1.4	2,373	0.06%
2018/11/15	1	9.11	0	0.00	9.23	1	2,682	0.04%
2018/10/26	1	9.06	0	0.00	9.27	1	3,111	0.03%
2018/10/23	2	9.11	0	0.00	9.09	2	3,155	0.06%
2018/10/09	4	10.00	0	0.00	9.98	4	2,790	0.14%
2018/10/03	1	10.20	0	0.00	10.20	1	2,685	0.04%
2018/09/13	0	0.00	5	10.25	10.30	-5	2,905	-0.17%
2018/08/27	0.5	10.45	5	10.40	10.45	-4.5	3,284	-0.14%
2018/08/24	2	10.40	0	0.00	10.35	2	3,284	0.06%
2018/08/21	3	11.25	0	0.00	11.20	3	3,076	0.10%
2018/08/15	3	11.20	0	0.00	11.15	3	3,060	0.10%
2018/08/13	0	0.00	13	11.15	11.15	-13	3,122	-0.42%
2018/08/06	7	11.35	0	0.00	11.25	7	2,939	0.24%
2018/07/30	6	11.05	0	0.00	11.15	6	2,731	0.22%
2018/07/12	0	0.00	1.4	10.90	10.95	-1.4	2,917	-0.05%
2018/07/10	0	0.00	121	10.85	10.95	-121	2,958	-4.09%	大賣/鉅額交易
2018/06/12	6	11.60	0	0.00	11.65	6	2,652	0.23%
2018/05/09	0	0.00	0	11.20	11.20	0	2,613	0.00%
2018/04/30	0	0.00	1	11.20	11.25	-1	2,922	-0.03%
2018/04/23	1	11.10	0	0.00	11.10	1	3,203	0.03%
2018/04/09	0	0.00	38	11.25	11.25	-38	3,449	-1.10%
2018/03/31	0	0.00	12	11.25	11.25	-12	3,521	-0.34%
2018/03/23	50	11.20	0	0.00	11.15	50	3,549	1.41%
2018/03/16	4	11.38	0	0.00	11.20	4	3,804	0.11%
2018/03/14	2	11.45	0	0.00	11.40	2	3,777	0.05%
2018/02/23	2	11.45	0	0.00	11.45	2	4,850	0.04%
2018/02/09	0	0.00	3	10.95	11.05	-3	5,020	-0.06%
2018/02/08	2	11.05	0	0.00	11.20	2	4,972	0.04%
2018/02/06	2	11.30	0	0.00	10.95	2	4,889	0.04%
2018/02/05	2	11.60	0	0.00	11.65	2	4,742	0.04%
2018/01/30	46	11.99	19	12.21	12.00	27	4,661	0.58%
2018/01/29	0	0.00	37	12.25	12.30	-37	4,586	-0.81%
2018/01/26	2	12.10	2	11.95	12.10	0	4,498	0.00%
2018/01/25	3	11.95	0	0.00	11.95	3	4,423	0.07%
2018/01/24	4	11.90	1	11.95	11.95	3	4,415	0.07%
2018/01/23	12	11.90	0	0.00	11.95	12	4,370	0.27%
2018/01/22	21	11.90	2	11.95	11.95	19	4,321	0.44%
2018/01/19	0	0.00	13	11.93	11.85	-13	4,269	-0.30%
2018/01/18	18	11.84	0	0.00	11.95	18	4,179	0.43%
2018/01/17	10	11.65	2.2	11.65	11.75	7.8	4,000	0.19%
2018/01/16	4	11.63	0	0.00	11.70	4	3,966	0.10%
2018/01/10	0	0.00	5	11.50	11.50	-5	4,000	-0.12%
2018/01/08	0	0.00	1	11.50	11.50	-1	4,009	-0.02%
2018/01/02	2	11.40	10	11.40	11.40	-8	3,768	-0.21%