浪凡 (6165)-兆豐-台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	41.25	40.90	-2	2,466	-0.08%
2024/04/23	2	40.75	0	0.00	40.40	2	2,453	0.08%
2024/04/10	0	0.00	10	41.45	41.20	-10	2,293	-0.44%
2024/04/08	0	41.10	0	0.00	40.10	0	2,212	0.00%
2024/03/28	1	39.80	0	0.00	39.95	1	2,197	0.05%
2024/03/27	0	0.00	5	39.30	39.80	-5	2,190	-0.23%
2024/03/22	0	0.00	5	42.50	42.20	-5	2,142	-0.23%
2024/03/21	0	0.00	10	43.85	43.75	-10	2,125	-0.47%
2024/03/15	20	42.95	0	0.00	41.70	20	2,044	0.98%
2024/03/11	0	50.20	0	0.00	48.70	0	1,745	0.00%
2024/03/08	0	50.40	0	0.00	50.30	0	1,690	0.00%
2024/03/06	0	0.00	12	54.02	53.90	-12	1,600	-0.75%
2024/03/05	11	53.49	0	0.00	53.50	11	1,540	0.71%
2024/03/04	0	0.00	1	50.30	51.00	-1	1,500	-0.07%
2024/03/01	1	49.80	1	51.10	49.55	0	1,462	0.00%
2024/02/29	1	50.10	6	49.83	50.30	-5	1,423	-0.35%
2024/02/27	5	48.29	2	48.95	48.75	3	1,359	0.22%
2024/02/26	1	47.60	2	47.10	47.70	-1	1,285	-0.08%
2024/02/23	0	0.00	9	48.16	47.50	-9	1,220	-0.74%
2024/02/22	6	45.13	6	45.68	45.40	0	1,102	0.00%
2024/02/21	0	0.00	4	43.05	45.25	-4	1,011	-0.40%
2024/02/19	2	40.85	1	40.65	40.60	1	885	0.11%
2024/02/15	1	41.00	13	41.12	40.95	-12	830	-1.45%
2024/02/05	2	39.98	1	40.65	39.60	1	772	0.13%
2024/02/02	0	0.00	12	39.27	38.50	-12	704	-1.70%
2024/02/01	0	0.00	6	40.40	40.10	-6	664	-0.90%
2024/01/31	10	40.15	0	0.00	40.10	10	609	1.64%
2024/01/30	15	41.69	1	43.35	40.40	14	543	2.58%
2023/12/20	0	0.00	1	34.85	34.60	-1	162	-0.61%
2023/11/28	1	32.50	0	0.00	32.15	1	358	0.28%
2023/09/26	1	34.20	0	0.00	34.45	1	512	0.20%
2023/09/19	0	0.00	25	33.45	33.60	-25	555	-4.50%
2023/09/13	0	0.00	2	35.35	35.35	-2	558	-0.36%
2023/09/12	2	36.70	5	38.55	36.75	-3	553	-0.54%
2023/09/11	4	37.88	0	0.00	38.00	4	551	0.72%
2023/09/08	14	39.09	0	0.00	39.00	14	557	2.51%
2023/09/07	0	0.00	3	39.75	39.80	-3	500	-0.60%
2023/09/06	1	39.55	0	0.00	39.45	1	505	0.20%
2023/09/04	0	0.00	1	38.40	38.65	-1	499	-0.20%
2023/08/29	2	35.50	0	0.00	35.50	2	462	0.43%
2023/08/24	0	0.00	2	35.20	35.40	-2	453	-0.44%
2023/08/22	1	35.05	0	0.00	35.05	1	450	0.22%
2023/08/15	0	0.00	1	33.25	33.50	-1	450	-0.22%
2023/08/04	0	32.30	0	0.00	32.75	0	481	0.00%
2023/07/19	0	0.00	1	32.70	32.60	-1	486	-0.21%
2023/07/14	1	32.00	0	0.00	32.00	1	494	0.20%
2023/07/10	0	0.00	0.2	33.00	32.60	-0.2	484	-0.04%
2023/07/05	2	33.40	0	0.00	33.00	2	475	0.42%
2023/06/21	1	32.80	0	0.00	32.80	1	411	0.24%
2023/06/15	0	0.00	4	35.40	34.95	-4	378	-1.06%
2023/06/12	4	34.00	0	0.00	33.95	4	343	1.16%
2023/06/09	0	0.00	1	33.55	33.15	-1	330	-0.30%
2023/06/05	0	0.00	0	32.80	32.65	0	334	0.00%
2023/05/18	0	0.00	2	32.20	31.55	-2	438	-0.46%
2023/05/17	0	0.00	2	32.45	32.15	-2	434	-0.46%
2023/05/16	0	0.00	2	32.10	32.15	-2	427	-0.47%
2023/05/10	0	0.00	1	29.60	29.55	-1	443	-0.23%
2023/04/28	1	32.30	0	0.00	31.25	1	510	0.20%
2023/04/27	0	0.00	5	31.69	32.00	-5	497	-1.01%
2023/04/19	0	0.00	2	31.25	31.45	-2	466	-0.43%
2023/04/18	0	0.00	3.1	30.47	30.05	-3.1	459	-0.68%
2023/03/30	0	0.00	4	29.95	30.60	-4	443	-0.90%
2023/03/23	0	29.90	0	0.00	29.80	0	437	0.00%
2023/03/20	2	29.05	0	0.00	29.00	2	438	0.46%
2023/03/16	2	28.30	0	29.95	28.45	2	438	0.45%
2023/03/14	0	30.00	0	0.00	29.10	0	436	0.00%
2023/03/13	0	30.00	0	0.00	29.35	0	441	0.00%
2023/03/10	4	30.23	0	0.00	30.20	4	435	0.92%
2023/03/08	3	30.20	0	0.00	30.05	3	421	0.71%
2023/03/07	3	30.90	0	0.00	30.85	3	412	0.73%
2023/03/03	1	31.75	2	31.68	31.45	-1	391	-0.26%
2023/02/23	0	0.00	18	34.20	34.05	-18	369	-4.87%
2023/02/22	9	34.41	0	0.00	34.30	9	360	2.49%
2023/02/21	13	35.22	3	35.05	34.55	10	336	2.97%
2023/02/17	0	0.00	0	31.85	31.55	0	241	0.00%
2023/02/16	0	0.00	5	31.68	31.80	-5	241	-2.07%
2023/02/09	4	33.06	0	0.00	33.00	4	226	1.77%
2023/02/08	1	33.10	0	0.00	32.55	1	214	0.47%
2023/02/06	0	0.00	9	31.69	32.00	-9	179	-5.02%
2023/02/03	10	30.20	0	0.00	30.55	10	141	7.09%
2023/02/01	11	28.95	1	28.55	28.90	10	115	8.65%
2023/01/30	10	27.50	0	0.00	27.50	10	108	9.24%
2022/12/05	2	28.05	2	29.20	28.80	0	98	0.00%
2022/11/04	0	0.00	3	27.42	27.30	-3	78	-3.83%
2022/10/17	0	0.00	1	24.55	25.00	-1	101	-0.99%
2022/09/26	2	24.05	0	0.00	24.50	2	115	1.73%
2022/08/17	1	26.85	0	0.00	26.85	1	142	0.70%
2022/06/23	0	0.00	2	24.20	24.65	-2	233	-0.85%
2022/05/19	0	0.00	2	25.45	26.25	-2	268	-0.75%
2022/04/25	1	28.80	0	0.00	28.55	1	305	0.33%
2022/04/20	0	0.00	0	32.90	29.85	0	328	0.00%
2022/04/18	0	30.95	0	0.00	29.30	0	488	0.00%
2022/04/12	2	30.20	0	0.00	30.20	2	551	0.36%
2022/04/06	3	31.20	0	0.00	30.75	3	539	0.56%
2022/04/01	2	31.90	0	0.00	32.00	2	532	0.38%
2022/03/31	2	32.40	0	0.00	32.40	2	532	0.38%
2022/02/22	1	34.80	0	0.00	34.85	1	807	0.12%
2022/02/15	0	0.00	2	36.15	35.90	-2	877	-0.23%
2022/02/10	0	0.00	1	36.80	36.75	-1	893	-0.11%
2022/01/26	1	35.55	0	0.00	35.05	1	923	0.11%
2022/01/11	4	41.63	0	0.00	40.00	4	1,312	0.30%
2021/12/13	0	0.00	1	38.20	39.60	-1	2,210	-0.05%
2021/12/02	4	38.78	4	38.53	37.50	0	2,238	0.00%
2021/11/30	1	38.00	0	0.00	37.90	1	2,223	0.04%
2021/11/29	2	37.30	5	37.55	37.30	-3	2,232	-0.13%
2021/11/24	2	37.50	5	37.70	38.30	-3	2,225	-0.13%
2021/11/18	4	36.85	0	0.00	36.80	4	2,202	0.18%
2021/11/17	4	37.78	0	0.00	37.85	4	2,177	0.18%
2021/11/01	0	0.00	2	41.30	40.75	-2	2,074	-0.10%
2021/10/28	4	43.36	2	41.98	43.55	2	2,020	0.10%
2021/10/20	0	0.00	5	47.00	45.00	-5	1,799	-0.28%
2021/10/14	11	42.14	12	41.03	40.90	-1	1,457	-0.07%
2021/10/13	6	44.06	5	43.69	43.70	1	1,336	0.07%
2021/10/08	2	42.70	2	42.10	39.55	0	862	0.00%
2021/10/06	2	37.75	2	38.20	38.30	0	627	0.00%
2021/08/16	0	0.00	18	35.50	34.10	-18	742	-2.42%
2021/08/13	0	0.00	2	32.90	32.90	-2	725	-0.28%
2021/08/09	2	35.05	0	0.00	35.05	2	738	0.27%
2021/07/22	0	0.00	1	34.35	34.00	-1	811	-0.12%
2021/07/21	1	34.25	0	0.00	34.25	1	815	0.12%
2021/07/16	2	37.05	0	0.00	36.80	2	839	0.24%
2021/07/15	0	0.00	5	37.50	37.05	-5	848	-0.59%
2021/07/14	0	0.00	22	36.80	36.45	-22	864	-2.55%
2021/07/12	0	0.00	20	39.13	39.00	-20	851	-2.35%
2021/06/25	0	0.00	3	39.50	39.40	-3	879	-0.34%
2021/06/24	7	39.23	0	0.00	39.30	7	875	0.80%
2021/06/22	1	40.90	0	0.00	39.60	1	858	0.12%
2021/06/16	0	0.00	1	36.25	35.90	-1	775	-0.13%
2021/06/15	1	38.00	0	0.00	37.65	1	769	0.13%
2021/06/11	42	38.94	14	38.56	38.40	28	745	3.76%
2021/06/10	40	34.94	2	35.20	36.30	38	669	5.67%
2021/06/09	2	33.00	0	0.00	33.00	2	617	0.32%
2021/05/21	0	0.00	17	31.50	31.45	-17	817	-2.08%
2021/05/17	0	0.00	68	28.24	28.65	-68	886	-7.67%
2021/05/13	0	0.00	5	32.55	32.60	-5	881	-0.57%
2021/05/12	0	0.00	10	32.50	31.50	-10	873	-1.14%
2021/05/06	0	0.00	2	37.95	37.50	-2	839	-0.24%
2021/04/22	1	39.45	0	0.00	40.00	1	862	0.12%
2021/04/19	1	43.45	2	43.10	43.20	-1	841	-0.12%
2021/04/16	1	44.55	0	0.00	44.15	1	842	0.12%
2021/04/09	0	0.00	0.3	45.00	44.80	-0.3	897	-0.04%
2021/03/25	0	0.00	1	46.05	45.60	-1	1,057	-0.09%
2021/03/24	20	45.00	0	0.00	45.55	20	1,076	1.86%
2021/03/22	6	46.73	0	0.00	46.65	6	1,139	0.53%
2021/03/19	3	47.00	0	0.00	46.85	3	1,151	0.26%
2021/03/17	7	48.36	0	0.00	48.10	7	1,158	0.60%
2021/03/15	0	0.00	2	47.00	46.80	-2	1,159	-0.17%
2021/03/12	0	0.00	2	47.55	47.35	-2	1,170	-0.17%
2021/03/11	2	45.58	2	44.45	48.15	0	1,172	0.00%
2021/03/09	0	0.00	2	43.60	43.50	-2	1,178	-0.17%
2021/03/08	4	43.84	0	0.00	42.15	4	1,191	0.34%
2021/03/03	0	0.00	0.5	42.60	42.50	-0.5	1,273	-0.04%
2021/02/25	2	45.68	0	0.00	45.05	2	1,279	0.16%
2021/02/23	12	51.85	0	0.00	49.05	12	1,269	0.95%
2021/02/22	25	47.72	3	49.05	49.05	22	1,230	1.79%
2021/02/04	10	39.80	0	0.00	39.70	10	1,358	0.74%
2021/02/01	10	38.40	0	0.00	38.50	10	1,442	0.69%
2021/01/25	20	40.80	0	0.00	41.30	20	1,536	1.30%
2021/01/20	0	0.00	1	38.35	38.10	-1	1,533	-0.07%
2021/01/15	2	40.20	0	0.00	39.05	2	1,576	0.13%
2021/01/14	0	0.00	1	40.00	39.80	-1	1,580	-0.06%
2021/01/12	1	42.20	0	0.00	39.80	1	1,579	0.06%
2021/01/06	1	40.50	0	0.00	39.55	1	1,648	0.06%
2021/01/04	0	0.00	22	39.62	42.00	-22	1,664	-1.32%
2020/12/31	0	0.00	1	43.20	41.35	-1	1,640	-0.06%
2020/12/30	1	41.90	0	0.00	43.50	1	1,634	0.06%
2020/12/29	0	0.00	20	42.00	41.40	-20	1,639	-1.22%
2020/12/25	0	0.00	2	45.30	44.00	-2	1,598	-0.13%
2020/12/23	23	46.78	3	46.95	46.55	20	1,583	1.26%
2020/12/22	5	49.22	0	0.00	49.25	5	1,579	0.32%
2020/12/18	0	0.00	1	48.45	48.20	-1	1,520	-0.07%
2020/12/17	4	49.15	0.2	49.80	49.70	3.8	1,514	0.25%
2020/12/16	3	52.10	0	0.00	51.00	3	1,493	0.20%
2020/12/15	2	54.00	50	53.66	52.60	-48	1,513	-3.17%
2020/12/14	50	55.74	0	0.00	55.00	50	1,504	3.32%
2020/12/10	4	55.30	0	0.00	55.30	4	1,527	0.26%
2020/12/07	0	0.00	0.1	55.91	56.20	-0.1	1,575	0.00%
2020/12/04	3	57.00	20	57.83	56.80	-17	1,567	-1.08%
2020/12/03	0	0.00	1	60.60	58.80	-1	1,574	-0.06%
2020/12/02	0.2	64.71	0	0.00	61.80	0.2	1,554	0.01%
2020/12/01	21	61.51	0	0.00	62.10	21	1,541	1.36%
2020/11/30	0	61.00	0	0.00	61.00	0	1,508	0.00%
2020/11/27	0	59.00	0	0.00	58.70	0	1,468	0.00%
2020/11/26	0	58.80	0	0.00	56.20	0	1,450	0.00%
2020/11/25	2	56.00	0	0.00	56.40	2	1,453	0.14%
2020/11/24	2	54.60	0	0.00	54.50	2	1,433	0.14%
2020/11/20	0	0.00	35	56.11	55.80	-35	1,405	-2.49%
2020/11/17	0	0.00	45	55.45	55.30	-45	1,336	-3.37%
2020/11/16	0	0.00	2	57.80	59.70	-2	1,308	-0.15%
2020/11/13	0	0.00	1	65.00	64.20	-1	1,246	-0.08%
2020/11/12	1	62.10	1	62.20	64.20	0	1,231	0.00%
2020/11/11	1	56.60	0	0.00	60.90	1	1,226	0.08%
2020/11/10	6	58.45	0	0.00	55.70	6	1,273	0.47%
2020/11/06	5	53.50	0	0.00	51.50	5	1,290	0.39%
2020/11/05	33	54.36	0	0.00	54.70	33	1,274	2.59%
2020/11/02	1	55.90	0	0.00	56.10	1	1,240	0.08%
2020/10/30	1	65.10	0	0.00	61.50	1	1,232	0.08%
2020/10/27	0	0.00	26	65.31	70.50	-26	1,239	-2.10%
2020/10/26	2	67.10	5	71.80	67.10	-3	1,218	-0.25%
2020/10/23	1	79.80	0	0.00	73.70	1	1,206	0.08%
2020/10/21	10	72.90	0	0.00	76.90	10	1,186	0.84%
2020/10/16	5	68.80	0	0.00	71.70	5	1,162	0.43%
2020/10/15	2	72.60	0	0.00	72.60	2	1,119	0.18%
2020/10/14	22	80.94	3	80.60	80.60	19	1,111	1.71%
2020/10/13	2	88.90	0	0.00	89.50	2	1,055	0.19%
2020/10/08	1	80.80	3	80.07	81.00	-2	1,013	-0.20%
2020/10/07	6	80.83	5	78.00	78.50	1	1,002	0.10%
2020/10/06	7	78.49	0	0.00	79.50	7	989	0.71%
2020/10/05	4	76.40	0	0.00	78.20	4	974	0.41%
2020/09/25	1	68.00	0	0.00	70.00	1	949	0.11%
2020/09/24	2	67.45	0	0.00	68.00	2	932	0.21%
2020/09/21	0	0.00	2	67.60	69.50	-2	905	-0.22%
2020/09/18	2	67.15	10	63.85	68.70	-8	882	-0.91%
2020/09/16	0	0.00	80	60.29	60.20	-80	832	-9.61%
2020/09/15	5	61.56	0	0.00	61.20	5	821	0.61%
2020/09/14	24	61.66	0	0.00	62.10	24	792	3.03%
2020/09/10	10	56.80	0	0.00	56.00	10	733	1.36%
2020/09/08	21	51.00	0	0.00	53.00	21	690	3.04%
2020/09/01	5	46.74	0	0.00	46.35	5	653	0.76%
2020/08/31	5	45.95	11	45.55	46.10	-6	654	-0.92%
2020/08/28	0	0.00	14	44.38	44.05	-14	644	-2.17%
2020/08/24	3	44.93	0	0.00	46.15	3	649	0.46%
2020/08/17	1	43.15	0	0.00	45.50	1	709	0.14%
2020/08/14	22	46.17	0	0.00	47.70	22	690	3.19%
2020/08/12	5	41.45	0	0.00	41.50	5	606	0.82%
2020/08/11	0	0.00	10	40.47	40.50	-10	569	-1.76%
2020/08/05	20	39.65	0	0.00	39.10	20	556	3.59%
2020/08/04	15	37.80	0	0.00	38.05	15	536	2.79%
2020/07/09	10	34.90	0	0.00	34.90	10	645	1.55%
2020/06/08	0	0.00	3	30.50	30.90	-3	643	-0.47%
2020/06/05	3	31.50	0	0.00	30.90	3	645	0.46%
2020/05/29	0	0.00	1	30.60	31.00	-1	655	-0.15%
2020/05/27	1	32.50	3	32.00	32.50	-2	634	-0.32%
2020/05/21	0	0.00	1	31.45	31.45	-1	576	-0.17%
2020/05/14	0	0.00	1	27.05	26.60	-1	580	-0.17%
2020/05/08	1	26.90	0	0.00	27.50	1	623	0.16%
2020/05/05	1	30.05	0	0.00	30.70	1	579	0.17%
2020/05/04	0	0.00	1	26.00	27.95	-1	559	-0.18%
2020/04/29	0	0.00	3	24.57	25.50	-3	517	-0.58%
2020/04/23	0	0.00	3	22.80	22.60	-3	564	-0.53%
2020/04/22	0	0.00	6	21.95	22.60	-6	567	-1.06%
2020/04/21	2	22.83	0	0.00	22.15	2	571	0.35%
2020/04/16	3	22.25	0	0.00	21.95	3	564	0.53%
2020/04/14	4	20.85	0	0.00	20.80	4	563	0.71%
2020/04/01	0	0.00	3	19.20	19.25	-3	569	-0.53%
2020/03/30	3	19.23	0	0.00	19.60	3	582	0.51%
2020/03/05	0	0.00	6	23.95	23.30	-6	698	-0.86%
2020/02/27	0	0.00	21	22.89	22.50	-21	719	-2.92%
2020/02/13	31	23.99	0	0.00	22.20	31	746	4.15%
2020/02/12	0	0.00	1	21.70	23.10	-1	720	-0.14%
2020/01/30	0	0.00	4	18.95	19.00	-4	681	-0.59%
2020/01/17	4	20.68	0	0.00	20.75	4	634	0.63%
2020/01/16	1	19.05	0	0.00	18.90	1	595	0.17%
2019/11/25	0	0.00	2	14.93	14.70	-2	448	-0.45%
2019/11/21	2	14.05	0	0.00	14.85	2	409	0.49%
2019/11/06	0	0.00	2	12.00	12.05	-2	459	-0.44%
2019/11/04	2	12.45	0	0.00	12.35	2	497	0.40%
2019/09/23	0	0.00	1	11.70	11.20	-1	443	-0.23%
2019/09/19	1	11.80	0	0.00	11.85	1	382	0.26%
2019/04/12	0	7.93	0	0.00	7.95	0	90	0.00%
2018/10/02	0	0.00	1	10.40	10.40	-1	313	-0.32%
2018/10/01	1	9.99	0	0.00	9.99	1	328	0.30%
2018/09/14	0	0.00	3	8.97	9.05	-3	382	-0.78%
2018/09/11	0	0.00	3	9.05	9.10	-3	390	-0.77%
2018/09/10	0	0.00	2	9.38	9.03	-2	394	-0.51%
2018/08/22	0	0.00	3	11.05	11.05	-3	436	-0.69%
2018/07/19	0	0.00	13	11.27	11.25	-13	642	-2.02%
2018/07/18	2	11.85	0	0.00	11.85	2	654	0.31%
2018/07/17	0	0.00	5	12.90	12.90	-5	665	-0.75%
2018/07/11	0	0.00	2	14.00	13.80	-2	877	-0.23%
2018/07/05	1	15.00	2	15.50	14.70	-1	863	-0.12%
2018/06/28	1	15.30	1	15.60	15.60	0	939	0.00%
2018/06/25	15	16.03	0	0.00	15.95	15	1,135	1.32%
2018/06/22	0	0.00	1	15.50	16.00	-1	1,221	-0.08%
2018/06/14	1	16.05	1	16.20	16.20	0	1,322	0.00%
2018/05/31	1	16.50	0	0.00	16.50	1	1,334	0.07%
2018/04/26	3	19.12	5	19.25	18.25	-2	1,490	-0.13%
2018/04/25	1	19.55	1	19.85	19.85	0	1,469	0.00%
2018/04/24	1	19.35	1	19.80	19.80	0	1,451	0.00%
2018/04/23	1	19.95	0	0.00	19.90	1	1,430	0.07%
2018/04/20	1	20.00	0	0.00	19.95	1	1,406	0.07%
2018/04/19	11	20.21	9	20.19	20.55	2	1,385	0.14%
2018/04/18	7	19.50	1	20.00	20.00	6	1,312	0.46%
2018/04/09	1	17.15	0	0.00	17.10	1	1,213	0.08%
2018/03/30	2	16.65	2	17.15	17.10	0	1,168	0.00%
2018/03/29	2	18.53	5	19.04	18.45	-3	1,085	-0.28%
2018/03/28	3	17.05	0	0.00	17.35	3	993	0.30%
2018/03/27	2	17.43	0	0.00	17.35	2	981	0.20%
2018/02/23	0	0.00	5	21.30	19.15	-5	906	-0.55%
2018/02/22	0	0.00	3	19.47	19.60	-3	869	-0.35%
2018/02/05	1	21.50	0	0.00	22.00	1	846	0.12%
2018/02/02	3	22.55	0	0.00	22.55	3	849	0.35%
2018/01/30	5	22.80	0	0.00	22.35	5	866	0.58%
2018/01/26	0	0.00	6	23.14	23.75	-6	848	-0.71%
2018/01/25	2	22.15	0	0.00	21.90	2	853	0.23%
2018/01/24	0	0.00	25	22.67	23.60	-25	831	-3.01%
2018/01/23	6	23.03	0	0.00	22.85	6	833	0.72%
2018/01/18	2	26.05	0	0.00	26.05	2	861	0.23%
2018/01/15	0	0.00	1	29.95	29.60	-1	922	-0.11%
2018/01/12	0	0.00	2	27.25	27.25	-2	913	-0.22%
2018/01/11	2	26.00	0	0.00	24.80	2	905	0.22%
2018/01/09	0	0.00	18	28.79	27.95	-18	927	-1.94%
2018/01/08	1	30.00	0	0.00	29.70	1	924	0.11%
2018/01/05	1	31.65	0	0.00	31.65	1	914	0.11%