中探針 (6217)-兆豐-台中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.35
漲跌
▲1.65
漲幅
+3.96%
成交量
1,121張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	43.35	42.10	-1	3,041	-0.03%
2024/04/16	3.1	42.49	0	0.00	42.30	3.1	3,034	0.10%
2024/04/15	0	0.00	2	45.78	45.05	-2	2,996	-0.07%
2024/04/12	2	47.03	3.2	47.11	46.65	-1.2	2,966	-0.04%
2024/04/11	2	47.05	2	46.15	46.30	0	2,849	0.00%
2024/04/10	2	44.88	4	45.05	44.55	-2	2,762	-0.07%
2024/04/09	0	0.00	0.5	43.30	43.50	-0.5	2,718	-0.02%
2024/04/08	0	43.10	1	43.05	43.60	-1	2,706	-0.04%
2024/04/03	0	42.40	0	0.00	42.55	0	2,690	0.00%
2024/04/02	1	42.45	0	0.00	42.60	1	2,687	0.04%
2024/04/01	0	0.00	2	42.55	42.75	-2	2,685	-0.07%
2024/03/29	2	42.05	0.2	42.25	42.20	1.8	2,682	0.07%
2024/03/25	0	0.00	1.2	43.33	43.50	-1.2	2,636	-0.04%
2024/03/20	2	42.43	2	42.08	41.70	0	2,593	0.00%
2024/03/18	2	42.25	3	42.63	42.40	-1	2,551	-0.04%
2024/03/15	0.2	41.95	0	0.00	41.90	0.2	2,514	0.01%
2024/03/14	14	41.82	10	41.83	41.95	4	2,474	0.16%
2024/03/12	3	50.20	3	50.10	49.65	0	2,117	0.00%
2024/03/11	9	52.10	11	51.15	50.80	-2	1,975	-0.10%
2024/03/08	6	49.90	11	49.73	48.75	-5	1,661	-0.30%
2024/03/07	3	49.10	3	49.73	49.60	0	1,462	0.00%
2024/03/06	1	51.10	4	50.98	50.10	-3	1,290	-0.23%
2024/03/05	17	49.83	19	49.22	49.35	-2	1,054	-0.19%
2024/03/04	0	0.00	19	45.60	46.55	-19	718	-2.65%
2024/03/01	2	42.73	0	0.00	42.35	2	592	0.34%
2024/02/29	1	43.10	0	0.00	43.10	1	581	0.17%
2024/02/27	5	43.66	0	0.00	43.10	5	577	0.87%
2024/02/26	2	44.30	2	44.80	44.15	0	558	0.00%
2024/02/23	0	0.00	5	43.24	44.40	-5	516	-0.97%
2024/02/19	1	41.95	0	0.00	42.15	1	439	0.23%
2024/01/30	3	42.20	3	41.82	42.15	0	405	0.00%
2024/01/26	0	0.00	1	40.40	40.40	-1	354	-0.28%
2024/01/25	2	41.03	0	0.00	40.55	2	357	0.56%
2024/01/22	0	0.00	2	41.40	41.25	-2	359	-0.56%
2024/01/18	2	40.05	0	0.00	40.05	2	354	0.56%
2024/01/15	1	41.95	1	42.25	41.65	0	350	0.00%
2023/12/29	0	0.00	3	41.20	41.10	-3	308	-0.97%
2023/12/25	3	40.50	0	0.00	40.65	3	292	1.03%
2023/12/19	1	40.05	0	0.00	40.00	1	294	0.34%
2023/12/18	1	40.60	0	0.00	40.60	1	296	0.34%
2023/12/14	1	41.40	0	0.00	41.25	1	299	0.33%
2023/12/08	1	42.05	0	0.00	41.65	1	379	0.26%
2023/12/05	0	0.00	2	42.13	42.05	-2	410	-0.49%
2023/11/30	1	42.55	0	0.00	42.60	1	426	0.23%
2023/11/21	1	41.95	0	0.00	41.80	1	541	0.18%
2023/11/14	0	0.00	8	40.05	40.00	-8	558	-1.43%
2023/11/13	1	40.25	0	0.00	39.90	1	566	0.18%
2023/10/24	0	0.00	1	41.45	41.70	-1	1,019	-0.10%
2023/10/17	0	0.00	2	42.80	42.65	-2	1,597	-0.13%
2023/10/13	1	43.20	0	0.00	43.25	1	1,719	0.06%
2023/10/12	0	0.00	2	42.60	43.25	-2	1,754	-0.11%
2023/09/25	0	0.00	1	44.70	44.70	-1	2,297	-0.04%
2023/09/22	0	0.00	1	44.10	44.05	-1	2,309	-0.04%
2023/09/21	3	44.20	0	0.00	44.00	3	2,367	0.13%
2023/09/20	1	45.30	0	0.00	45.20	1	2,383	0.04%
2023/09/18	1	46.00	1	46.90	45.90	0	2,547	0.00%
2023/09/14	3	46.47	1	46.85	46.40	2	3,019	0.07%
2023/09/13	4	46.06	2	46.50	46.35	2	3,036	0.07%
2023/09/12	2	46.05	0	0.00	45.75	2	3,002	0.07%
2023/09/07	2	46.30	0	0.00	46.20	2	3,057	0.07%
2023/09/01	2	46.55	0	0.00	46.15	2	3,107	0.06%
2023/08/31	2.3	46.07	1	46.50	46.35	1.3	3,106	0.04%
2023/08/30	0.2	45.30	4	43.55	45.65	-3.8	3,072	-0.12%
2023/08/28	2	42.60	0	0.00	42.50	2	3,041	0.07%
2023/08/24	2	43.15	0	0.00	43.00	2	3,056	0.07%
2023/08/14	1	43.50	0	0.00	43.10	1	3,222	0.03%
2023/08/10	3	46.52	0	0.00	45.20	3	3,195	0.09%
2023/08/08	0.5	47.95	0	0.00	48.00	0.5	3,156	0.02%
2023/08/04	1	48.05	2	48.00	47.85	-1	3,109	-0.03%
2023/08/02	1	48.50	2	47.80	47.55	-1	3,109	-0.03%
2023/07/31	7	50.04	0	0.00	49.00	7	3,064	0.23%
2023/07/28	1	47.70	0	0.00	51.90	1	2,944	0.03%
2023/07/26	2	48.85	2	48.50	48.70	0	2,836	0.00%
2023/07/25	4	49.09	1	49.75	49.60	3	2,799	0.11%
2023/07/20	7	52.23	11	50.86	50.10	-4	2,608	-0.15%
2023/07/19	2	49.00	5	49.40	49.10	-3	2,299	-0.13%
2023/07/18	2	48.20	0	0.00	49.50	2	2,251	0.09%
2023/07/17	3	48.83	1	49.40	48.85	2	2,201	0.09%
2023/07/14	1	49.40	7	49.51	49.40	-6	2,185	-0.27%
2023/07/13	7	48.94	2	48.50	48.15	5	2,168	0.23%
2023/07/12	3	47.60	0	0.00	47.50	3	2,120	0.14%
2023/07/11	2	47.95	0	0.00	47.85	2	2,160	0.09%
2023/07/06	0	0.00	1	48.40	48.30	-1	2,348	-0.04%
2023/07/05	2	49.90	2	50.40	49.50	0	2,317	0.00%
2023/07/04	0	0.00	5	48.60	48.60	-5	2,143	-0.23%
2023/07/03	5	48.43	17	48.86	48.25	-12	2,099	-0.57%
2023/06/30	0	0.00	16	46.84	46.95	-16	2,024	-0.79%
2023/06/29	2	47.50	1	48.00	47.05	1	2,016	0.05%
2023/06/28	1	46.25	4	46.18	46.10	-3	1,965	-0.15%
2023/06/27	12	47.53	1	46.05	46.10	11	1,955	0.56%
2023/06/26	10	48.49	0	0.00	48.15	10	1,895	0.53%
2023/06/20	19	49.26	12	49.13	49.10	7	1,677	0.42%
2023/06/14	1	45.80	1	45.60	45.65	0	1,323	0.00%
2023/06/13	0	0.00	1	46.00	45.80	-1	1,328	-0.08%
2023/06/08	1	45.10	0	0.00	45.15	1	1,309	0.08%
2023/06/05	0	0.00	7	45.55	45.15	-7	1,376	-0.51%
2023/05/31	1	44.75	0	0.00	44.75	1	1,397	0.07%
2023/05/26	6	45.35	1	46.45	45.40	5	1,386	0.36%
2023/05/02	1	43.65	0	0.00	43.90	1	1,873	0.05%
2023/04/28	0	0.00	1	43.50	43.40	-1	1,885	-0.05%
2023/04/27	0	0.00	1	43.00	43.00	-1	1,894	-0.05%
2023/04/21	1	45.00	1	45.05	44.90	0	1,872	0.00%
2023/04/20	1	45.80	3	45.80	45.70	-2	1,868	-0.11%
2023/04/19	1	46.80	0	0.00	46.60	1	1,859	0.05%
2023/04/18	15	47.07	0	0.00	47.00	15	1,846	0.81%
2023/04/17	0.2	47.85	4	47.95	47.70	-3.8	1,817	-0.21%
2023/04/14	8	47.89	11	48.25	47.30	-3	1,790	-0.17%
2023/04/13	7	47.25	0	0.00	47.30	7	1,740	0.40%
2023/04/12	7	47.29	5	47.87	47.85	2	1,706	0.12%
2023/04/11	0	0.00	12	46.88	47.00	-12	1,586	-0.76%
2023/04/06	1	44.95	10	44.90	44.90	-9	1,514	-0.59%
2023/03/29	1	44.65	1	44.75	44.75	0	1,513	0.00%
2023/03/22	6	46.65	0	0.00	46.45	6	1,534	0.39%
2023/03/17	0	0.00	1	44.65	44.70	-1	1,575	-0.06%
2023/03/16	2	44.90	6	44.15	44.35	-4	1,627	-0.25%
2023/03/10	0	0.00	1	47.10	46.75	-1	1,918	-0.05%
2023/03/09	2	47.45	2	46.65	46.70	0	1,938	0.00%
2023/03/08	1	47.75	2	47.90	48.05	-1	1,986	-0.05%
2023/03/07	0	0.00	1	47.30	47.25	-1	1,956	-0.05%
2023/03/06	1	46.90	0	0.00	47.10	1	1,953	0.05%
2023/03/03	0	0.00	3	45.85	45.95	-3	1,948	-0.15%
2023/02/23	0	0.00	1	47.55	47.50	-1	1,937	-0.05%
2023/02/21	0	0.00	10	47.70	47.10	-10	2,037	-0.49%
2023/02/20	5	47.43	0	0.00	47.40	5	2,109	0.24%
2023/02/16	0	0.00	2	47.35	47.50	-2	2,196	-0.09%
2023/02/15	1	46.80	0	0.00	46.95	1	2,264	0.04%
2023/02/13	0	0.00	2	46.00	45.90	-2	2,257	-0.09%
2023/02/10	1	46.05	1	46.00	46.10	0	2,270	0.00%
2023/02/09	12	46.65	0	0.00	46.40	12	2,256	0.53%
2023/02/08	22	47.63	1	47.30	47.45	21	2,220	0.95%
2023/02/07	0	0.00	3	46.25	47.15	-3	2,123	-0.14%
2023/02/03	1	44.65	0	0.00	44.65	1	2,038	0.05%
2023/02/02	0	0.00	2	45.50	45.60	-2	2,028	-0.10%
2023/02/01	0	0.00	1	45.00	45.00	-1	2,027	-0.05%
2023/01/31	0	0.00	1	44.40	44.45	-1	2,052	-0.05%
2023/01/17	0	0.00	3	43.35	43.35	-3	2,050	-0.15%
2023/01/13	2	42.78	1	42.20	42.20	1	2,059	0.05%
2023/01/11	1	43.00	0	0.00	42.75	1	2,071	0.05%
2023/01/10	1	43.00	0	0.00	43.00	1	2,089	0.05%
2023/01/05	0	0.00	3	42.25	42.25	-3	2,182	-0.14%
2022/12/30	0	0.00	2	42.03	41.85	-2	2,210	-0.09%
2022/12/27	2	44.40	0	0.00	43.85	2	2,302	0.09%
2022/12/26	2	43.80	1	44.05	44.05	1	2,362	0.04%
2022/12/22	0	0.00	1	43.50	43.45	-1	2,389	-0.04%
2022/12/21	0	0.00	1	43.25	43.25	-1	2,420	-0.04%
2022/12/20	4	44.15	0	0.00	43.25	4	2,446	0.16%
2022/12/16	1	44.10	2	44.40	44.10	-1	2,503	-0.04%
2022/12/15	1	45.20	1	45.50	45.15	0	2,513	0.00%
2022/12/14	1	45.25	0	0.00	45.30	1	2,532	0.04%
2022/12/13	1	45.00	0	0.00	45.15	1	2,539	0.04%
2022/12/12	1	45.45	0	0.00	45.35	1	2,562	0.04%
2022/12/09	2	45.50	0	0.00	45.80	2	2,562	0.08%
2022/12/08	0	0.00	1	45.60	46.55	-1	2,533	-0.04%
2022/12/06	4	47.64	2	48.20	47.10	2	2,480	0.08%
2022/12/05	2	46.70	2	46.88	47.35	0	2,386	0.00%
2022/12/02	1	45.90	1.2	46.18	46.05	-0.2	2,355	-0.01%
2022/12/01	1	44.70	0	0.00	44.75	1	2,376	0.04%
2022/11/30	0	0.00	2	44.50	44.60	-2	2,493	-0.08%
2022/11/29	1	41.80	0	0.00	42.40	1	2,415	0.04%
2022/11/24	0	0.00	1	42.70	42.65	-1	2,462	-0.04%
2022/11/23	1	42.60	1	42.35	42.35	0	2,565	0.00%
2022/11/22	1	42.30	0	0.00	42.10	1	2,593	0.04%
2022/11/21	0	0.00	1	42.95	42.80	-1	2,654	-0.04%
2022/11/18	3	43.87	0	0.00	43.10	3	2,680	0.11%
2022/11/17	5	45.16	2	44.15	44.15	3	2,696	0.11%
2022/11/16	0.2	44.55	1	43.65	44.30	-0.8	2,685	-0.03%
2022/11/15	1	43.40	0	0.00	43.30	1	2,639	0.04%
2022/11/14	2	42.90	0	0.00	43.75	2	2,640	0.08%
2022/11/11	0	0.00	20	41.15	42.35	-20	2,597	-0.77%
2022/11/10	18	39.84	5	39.49	39.60	13	2,537	0.51%
2022/11/09	4	40.33	0	0.00	40.35	4	2,594	0.15%
2022/11/08	0	0.00	20	42.50	41.90	-20	2,751	-0.73%
2022/11/07	20	42.32	0	0.00	41.90	20	2,847	0.70%
2022/11/02	2	40.88	2	40.90	41.00	0	2,996	0.00%
2022/10/31	2	39.83	2	39.50	39.50	0	3,109	0.00%
2022/10/27	0	0.00	10	39.20	39.60	-10	3,255	-0.31%
2022/10/25	1	39.10	1	38.85	38.10	0	3,517	0.00%
2022/10/24	2	39.35	1	39.00	39.00	1	3,641	0.03%
2022/10/21	10	38.00	1	38.40	38.05	9	3,731	0.24%
2022/10/20	0	0.00	3	38.70	38.90	-3	3,878	-0.08%
2022/10/19	3	40.35	5	40.05	39.75	-2	4,088	-0.05%
2022/10/17	3	38.55	5	38.71	40.40	-2	4,392	-0.05%
2022/10/14	2	41.00	0.3	40.50	40.50	1.7	4,504	0.04%
2022/10/12	1	40.75	4	40.44	40.30	-3	4,635	-0.06%
2022/10/05	6	44.47	0	0.00	43.05	6	4,810	0.12%
2022/10/04	1	44.40	1	44.40	44.40	0	4,862	0.00%
2022/09/27	1	44.10	0	0.00	44.10	1	5,255	0.02%
2022/09/26	0	0.00	16.7	43.06	42.45	-16.7	5,367	-0.31%
2022/09/23	1	48.50	0	0.00	47.10	1	5,444	0.02%
2022/09/14	4	49.03	2	48.40	49.25	2	6,545	0.03%
2022/09/12	4	49.13	4	49.15	49.15	0	6,722	0.00%
2022/09/08	1	48.65	1	49.00	49.00	0	6,774	0.00%
2022/09/06	7	52.14	2	53.30	51.40	5	6,872	0.07%
2022/09/02	1.7	58.12	1	58.00	58.30	0.7	7,012	0.01%
2022/09/01	1	57.80	2	58.35	57.80	-1	7,096	-0.01%
2022/08/31	3	59.20	0	0.00	59.00	3	7,301	0.04%
2022/08/30	8	59.40	5	59.50	59.30	3	7,669	0.04%
2022/08/29	0	0.00	8	57.10	58.00	-8	8,286	-0.10%
2022/08/26	6	58.15	3	59.03	58.60	3	8,335	0.04%
2022/08/24	5	58.28	4	57.30	57.20	1	8,452	0.01%
2022/08/23	0	0.00	8	57.70	58.00	-8	8,483	-0.09%
2022/08/22	2	59.60	0	0.00	59.10	2	8,635	0.02%
2022/08/19	2	60.90	1	60.20	60.30	1	8,731	0.01%
2022/08/18	1	59.60	4	59.50	59.60	-3	8,820	-0.03%
2022/08/17	2	60.30	2	60.20	59.80	0	8,887	0.00%
2022/08/16	9	61.09	2	60.80	60.80	7	9,013	0.08%
2022/08/15	5	60.86	5	61.12	60.50	0	8,970	0.00%
2022/08/12	1	61.60	14	61.51	61.60	-13	8,789	-0.15%
2022/08/11	1.2	60.08	5	60.50	59.40	-3.8	8,686	-0.04%
2022/08/10	13	59.45	0	0.00	59.50	13	8,660	0.15%
2022/08/09	19	59.12	0	0.00	59.20	19	8,638	0.22%
2022/08/08	3.3	60.00	8	60.15	60.00	-4.7	8,599	-0.05%
2022/08/05	2	62.05	1	62.00	61.90	1	8,569	0.01%
2022/08/04	3	61.20	2.1	60.64	61.50	1	8,574	0.01%
2022/08/03	3	62.50	0	0.00	60.40	3	8,506	0.04%
2022/08/02	3	62.60	4	62.45	62.60	-1	8,440	-0.01%
2022/08/01	26	64.91	21	65.11	63.70	5	8,387	0.06%
2022/07/29	4	63.13	1	63.80	63.60	3	8,205	0.04%
2022/07/28	2	62.90	2	62.50	62.50	0	8,208	0.00%
2022/07/27	1	61.80	3	63.13	63.50	-2	8,125	-0.02%
2022/07/26	1.1	62.52	4	62.83	62.80	-3	8,004	-0.04%
2022/07/25	3	58.67	10	60.58	62.00	-7	7,820	-0.09%
2022/07/22	11	59.66	2	59.50	58.80	9	7,743	0.12%
2022/07/21	3	63.90	200	64.34	64.20	-197	7,642	-2.58%	大賣/鉅額交易
2022/07/20	308	63.34	111	63.32	63.20	197	7,570	2.60%	大買/大賣/鉅額交易
2022/07/19	5	61.10	8	61.50	61.00	-3	7,492	-0.04%
2022/07/18	6	61.08	15	61.33	61.30	-9	7,641	-0.12%
2022/07/15	7	59.71	2	60.25	59.90	5	7,876	0.06%
2022/07/14	40	58.28	20	57.56	58.90	20	8,258	0.24%
2022/07/13	8	56.93	6	58.15	56.70	2	8,303	0.02%
2022/07/12	22	58.05	26	59.13	56.70	-4	8,354	-0.05%
2022/07/08	11	60.85	17	61.65	61.20	-6	8,902	-0.07%
2022/07/07	1	59.60	1	59.90	61.50	0	9,166	0.00%
2022/07/05	6	61.00	7	60.73	61.80	-1	9,254	-0.01%
2022/07/04	2	55.40	5	56.66	58.70	-3	9,164	-0.03%
2022/07/01	5	57.90	1	59.40	54.40	4	9,276	0.04%
2022/06/30	11	61.29	10	62.40	60.20	1	9,448	0.01%
2022/06/29	8	61.49	2	62.30	61.60	6	9,680	0.06%
2022/06/28	3	66.00	4	66.18	65.70	-1	9,711	-0.01%
2022/06/27	1	63.90	0	0.00	64.60	1	9,655	0.01%
2022/06/24	2	64.50	3	65.00	64.00	-1	9,642	-0.01%
2022/06/23	5	63.58	4	63.85	65.20	1	9,568	0.01%
2022/06/22	12	64.23	15	64.64	64.40	-3	9,604	-0.03%
2022/06/21	4	61.85	3	61.80	63.30	1	9,440	0.01%
2022/06/20	5	61.20	5	61.00	60.00	0	9,394	0.00%
2022/06/17	1	63.00	2	62.95	63.30	-1	9,344	-0.01%
2022/06/16	2	63.75	17	65.66	63.00	-15	9,360	-0.16%
2022/06/15	0	0.00	1	66.30	65.20	-1	9,249	-0.01%
2022/06/14	5	65.26	1	65.30	65.30	4	9,177	0.04%
2022/06/13	18	65.35	13	65.58	67.90	5	8,993	0.06%
2022/06/10	4	65.95	3	66.70	66.50	1	8,864	0.01%
2022/06/09	21	67.27	20	67.18	67.30	1	8,758	0.01%
2022/06/08	9	69.19	7	68.80	68.70	2	8,533	0.02%
2022/06/07	165	70.35	374	69.21	68.90	-209	8,149	-2.56%	大買/大賣/鉅額交易
2022/06/06	210	64.58	3	64.43	64.50	207	7,435	2.78%	大買/鉅額交易
2022/06/02	0	0.00	1	63.80	63.80	-1	7,388	-0.01%
2022/06/01	125	65.28	121	63.65	62.80	4	7,382	0.05%	大買/大賣/
2022/05/31	2	63.75	3	63.83	64.10	-1	7,271	-0.01%
2022/05/30	4	63.10	12	64.01	64.00	-8	7,217	-0.11%
2022/05/27	0	0.00	3	61.23	61.60	-3	7,026	-0.04%
2022/05/25	0	0.00	27	59.22	60.00	-27	6,902	-0.39%
2022/05/24	22	58.12	12	58.62	57.20	10	6,862	0.15%
2022/05/23	1	57.40	0	0.00	57.20	1	6,833	0.01%
2022/05/20	0	0.00	12	56.63	57.00	-12	6,877	-0.17%
2022/05/19	4	54.90	1	55.90	55.80	3	6,859	0.04%
2022/05/18	11	55.85	0	0.00	55.30	11	6,862	0.16%
2022/05/17	0	0.00	1	55.70	56.10	-1	6,947	-0.01%
2022/05/12	8	54.54	5	52.38	51.20	3	6,980	0.04%
2022/05/11	10	56.70	10	57.60	56.70	0	6,943	0.00%
2022/05/10	5	55.20	5	56.50	57.20	0	7,110	0.00%
2022/05/09	11	57.01	0	0.00	56.90	11	7,216	0.15%
2022/05/06	4.5	58.08	2	58.90	58.70	2.5	7,200	0.03%
2022/05/05	3	60.67	32	60.25	60.80	-29	7,169	-0.40%
2022/05/04	1	58.70	1	59.20	58.40	0	7,062	0.00%
2022/05/03	17	58.51	6	59.40	58.30	11	7,073	0.16%
2022/04/29	8	58.56	1	58.40	58.10	7	7,098	0.10%
2022/04/28	19	58.54	7	59.27	58.10	12	7,118	0.17%
2022/04/27	1	55.60	6	58.93	59.10	-5	7,082	-0.07%
2022/04/26	2	57.10	2	57.70	57.40	0	7,045	0.00%
2022/04/25	9	58.57	0	0.00	56.70	9	7,035	0.13%
2022/04/22	8	62.80	9	61.16	60.80	-1	7,019	-0.01%
2022/04/21	9	65.41	5	64.70	63.80	4	7,015	0.06%
2022/04/20	10	64.41	8	64.65	61.80	2	7,272	0.03%
2022/04/19	3	60.77	5	61.60	60.80	-2	7,536	-0.03%
2022/04/18	1	59.50	1	58.90	58.90	0	7,783	0.00%
2022/04/15	19	60.99	19	61.83	59.90	0	7,707	0.00%
2022/04/14	33	63.33	36	62.21	61.20	-3	7,601	-0.04%
2022/04/13	22	61.12	7	60.66	60.60	15	7,316	0.21%
2022/04/12	1	59.50	22	59.19	60.20	-21	6,943	-0.30%
2022/04/11	13	57.46	0	0.00	56.90	13	6,754	0.19%
2022/04/08	5	58.60	5	59.40	60.10	0	6,648	0.00%
2022/04/07	1	59.60	7	61.01	58.10	-6	6,557	-0.09%
2022/04/06	7	59.96	11	60.43	60.40	-4	6,308	-0.06%
2022/04/01	1	60.20	3.2	60.34	61.90	-2.2	6,010	-0.04%
2022/03/31	11	57.23	11	58.06	57.60	0	5,620	0.00%
2022/03/30	9	59.39	12	58.67	58.50	-3	5,416	-0.06%
2022/03/29	10	57.03	2	57.10	56.90	8	5,245	0.15%
2022/03/28	2.2	58.47	2	58.00	58.20	0.2	5,182	0.00%
2022/03/25	10	57.75	7	57.64	58.90	3	5,111	0.06%
2022/03/24	0	0.00	12	56.82	57.00	-12	4,929	-0.24%
2022/03/23	15	55.90	16	56.81	56.30	-1	4,852	-0.02%
2022/03/22	6	55.07	5	55.70	55.80	1	4,764	0.02%
2022/03/18	0	0.00	1	52.20	53.00	-1	4,675	-0.02%
2022/03/11	0	0.00	1	49.35	49.55	-1	4,836	-0.02%
2022/03/09	3	49.50	0	0.00	50.00	3	4,847	0.06%
2022/03/07	8	51.31	0	0.00	50.30	8	4,861	0.16%
2022/03/04	1	55.20	0	0.00	54.70	1	4,817	0.02%
2022/03/03	0	0.00	1	56.50	56.50	-1	4,822	-0.02%
2022/03/02	0	0.00	2	56.50	56.50	-2	4,825	-0.04%
2022/03/01	2	57.70	5	56.90	56.80	-3	4,791	-0.06%
2022/02/25	1	53.80	0	0.00	55.10	1	4,712	0.02%
2022/02/24	2	54.50	0	0.00	53.60	2	4,721	0.04%
2022/02/23	3	56.97	1	56.90	57.30	2	4,676	0.04%
2022/02/21	0	0.00	2	54.95	55.10	-2	4,637	-0.04%
2022/02/17	1	55.50	2	56.65	55.10	-1	4,747	-0.02%
2022/02/15	7	55.70	0	0.00	54.70	7	4,753	0.15%
2022/02/11	2	55.00	0	0.00	55.70	2	4,811	0.04%
2022/01/26	0	0.00	2	47.80	47.50	-2	5,473	-0.04%
2022/01/25	1	48.20	0	0.00	47.20	1	5,752	0.02%
2022/01/24	1	47.70	12	47.67	48.30	-11	6,135	-0.18%
2022/01/19	1	52.50	4	52.10	52.00	-3	6,877	-0.04%
2022/01/18	3	53.20	0	0.00	53.80	3	7,590	0.04%
2022/01/17	3	53.93	3	54.47	54.60	0	7,973	0.00%
2022/01/14	2	56.80	3	55.10	53.50	-1	8,173	-0.01%
2022/01/13	4	60.23	3	59.73	57.10	1	8,297	0.01%
2022/01/12	2	58.95	11	59.49	58.70	-9	8,223	-0.11%
2022/01/11	1	56.90	4	56.15	55.60	-3	7,730	-0.04%
2022/01/07	1	52.40	2	52.05	52.10	-1	8,109	-0.01%
2022/01/06	2	55.60	6	54.30	54.90	-4	8,064	-0.05%
2022/01/05	0	0.00	1	51.90	51.90	-1	7,938	-0.01%
2022/01/04	1	51.80	0	0.00	51.80	1	7,966	0.01%
2021/12/30	1	52.10	1	52.00	52.10	0	8,087	0.00%
2021/12/22	1	51.00	12	51.10	51.20	-11	9,553	-0.12%
2021/12/21	0	0.00	1	50.40	50.80	-1	9,867	-0.01%
2021/12/20	1	50.10	0	0.00	50.10	1	10,004	0.01%
2021/12/17	0	0.00	1	51.10	50.60	-1	10,208	-0.01%
2021/12/14	3	52.00	1	52.40	51.90	2	11,706	0.02%
2021/12/13	1	56.00	6	55.50	54.40	-5	11,782	-0.04%
2021/12/10	2	56.10	1	56.00	55.90	1	12,077	0.01%
2021/12/09	7	56.14	2	55.70	57.10	5	12,160	0.04%
2021/12/08	9	55.71	2	56.90	57.10	7	12,307	0.06%
2021/12/07	1	53.60	1	54.10	53.40	0	12,617	0.00%
2021/12/06	1	52.10	0	0.00	53.30	1	12,688	0.01%
2021/12/03	0	0.00	8	53.16	52.60	-8	12,749	-0.06%
2021/12/02	0	0.00	3	53.50	51.80	-3	12,893	-0.02%
2021/12/01	0	0.00	2	54.09	54.10	-2	13,239	-0.02%
2021/11/30	1	55.20	2	54.90	54.40	-1	13,691	-0.01%
2021/11/29	2	54.30	1	52.80	54.80	1	14,018	0.01%
2021/11/26	4	53.68	1	53.60	53.40	3	14,037	0.02%
2021/11/24	0	0.00	4	55.13	56.00	-4	14,031	-0.03%
2021/11/23	3	56.00	1	55.30	55.00	2	14,012	0.01%
2021/11/22	2	57.70	0	0.00	57.60	2	13,992	0.01%
2021/11/19	1	56.80	0	0.00	56.30	1	13,987	0.01%
2021/11/18	4	57.20	4	58.50	57.00	0	13,927	0.00%
2021/11/17	1	58.60	0	0.00	58.20	1	13,882	0.01%
2021/11/15	0	60.00	0	0.00	59.80	0	13,743	0.00%
2021/11/12	4	59.35	0	0.00	59.80	4	13,659	0.03%
2021/11/11	9	59.18	14	58.81	58.30	-5	13,595	-0.04%
2021/11/10	5	58.66	3	58.00	59.00	2	13,542	0.01%
2021/11/09	14	60.30	2	60.20	59.60	12	13,426	0.09%
2021/11/08	1	60.00	3	60.30	59.20	-2	13,320	-0.02%
2021/11/05	9	63.04	10	61.52	62.30	-1	13,157	-0.01%
2021/11/04	1	62.30	4.1	62.20	62.80	-3.1	12,974	-0.02%
2021/11/03	1	60.20	2	61.50	60.20	-1	12,686	-0.01%
2021/11/02	2	64.20	3	60.20	59.20	-1	12,464	-0.01%
2021/11/01	11	63.18	7	63.19	63.10	4	12,161	0.03%
2021/10/29	1	59.40	1	59.80	61.00	0	11,753	0.00%
2021/10/28	3	62.17	4	60.90	58.50	-1	11,533	-0.01%
2021/10/27	1	58.50	2	58.85	59.40	-1	11,303	-0.01%
2021/10/26	27	60.21	26	59.29	58.00	1	11,039	0.01%
2021/10/25	8	56.20	1	57.40	58.40	7	10,294	0.07%
2021/10/22	3	52.83	17	53.91	53.10	-14	9,895	-0.14%
2021/10/21	17	53.35	5	54.90	52.00	12	9,662	0.12%
2021/10/20	4	55.73	4	53.95	54.20	0	9,464	0.00%
2021/10/19	1	50.80	0	0.00	51.60	1	8,996	0.01%
2021/10/18	6	50.30	4.8	50.87	51.00	1.2	8,839	0.01%
2021/10/15	0	0.00	2	47.80	49.60	-2	8,374	-0.02%
2021/10/14	2	46.00	0	0.00	45.10	2	8,132	0.02%
2021/10/13	0	0.00	8	47.80	45.95	-8	8,108	-0.10%
2021/10/12	2	46.35	4	46.40	46.05	-2	8,058	-0.02%
2021/10/08	0	0.00	4	47.04	47.20	-4	8,079	-0.05%
2021/10/07	14	46.48	1	46.20	46.45	13	8,022	0.16%
2021/10/06	3	45.58	0	0.00	44.25	3	8,026	0.04%
2021/10/04	1	44.00	2	47.55	44.75	-1	7,865	-0.01%
2021/10/01	6	49.42	17	48.87	47.05	-11	7,703	-0.14%
2021/09/30	7	52.69	9	53.09	52.00	-2	7,445	-0.03%
2021/09/29	24	50.58	23	50.95	50.20	1	6,807	0.01%
2021/09/28	1	52.10	3	51.90	50.40	-2	6,711	-0.03%
2021/09/27	1	49.05	2	50.65	49.90	-1	6,392	-0.02%
2021/09/24	5	50.98	4	51.20	50.40	1	6,252	0.02%
2021/09/23	11	52.15	7	50.81	50.90	4	6,037	0.07%
2021/09/17	0	0.00	2	50.55	50.90	-2	4,722	-0.04%
2021/09/16	0	0.00	10	45.85	46.30	-10	4,496	-0.22%
2021/09/15	0	0.00	1	46.40	47.30	-1	4,385	-0.02%
2021/09/14	1	46.10	0	0.00	45.45	1	4,069	0.02%
2021/09/13	11	47.48	1	47.90	46.80	10	3,954	0.25%
2021/09/09	10	44.04	11	44.55	44.40	-1	3,312	-0.03%
2021/09/08	1	42.50	0	0.00	43.00	1	3,213	0.03%
2021/09/07	0	0.00	0.3	44.00	44.55	-0.3	3,137	-0.01%
2021/09/06	2.1	48.68	1	48.15	47.20	1.1	2,976	0.04%
2021/09/03	0	0.00	33	47.62	48.95	-33	2,590	-1.27%
2021/09/02	5	46.12	6	45.31	44.50	-1	2,115	-0.05%
2021/09/01	3	42.87	1	43.60	43.70	2	1,762	0.11%
2021/08/31	0	0.00	2	42.70	42.60	-2	1,700	-0.12%
2021/08/27	0	0.00	1	42.15	41.50	-1	1,653	-0.06%
2021/08/26	0	0.00	2	41.70	41.55	-2	1,637	-0.12%
2021/08/25	0	0.00	2	41.45	40.90	-2	1,615	-0.12%
2021/08/24	0	0.00	1	40.55	40.95	-1	1,579	-0.06%
2021/08/18	2	37.40	6	37.40	39.20	-4	1,506	-0.27%
2021/08/13	1	37.70	0	0.00	37.55	1	1,491	0.07%
2021/08/11	3	37.80	0	0.00	37.75	3	1,501	0.20%
2021/08/10	2	38.80	1	38.80	38.75	1	1,499	0.07%
2021/08/09	3	40.17	0	0.00	39.90	3	1,500	0.20%
2021/08/04	1	41.25	3	41.20	41.10	-2	1,542	-0.13%
2021/08/02	2	43.13	9	42.56	42.60	-7	1,578	-0.44%
2021/07/30	0	0.00	2	41.60	41.15	-2	1,461	-0.14%
2021/07/29	0	0.00	2	41.60	41.90	-2	1,477	-0.14%
2021/07/28	2	40.00	0	0.00	40.80	2	1,487	0.13%
2021/07/26	8	44.23	4	43.51	43.35	4	1,531	0.26%
2021/07/22	1	41.45	1	41.40	41.35	0	1,489	0.00%
2021/07/21	0	0.00	3	40.77	40.30	-3	1,496	-0.20%
2021/07/16	0	0.00	1	40.75	40.60	-1	1,870	-0.05%
2021/07/15	1	39.55	0	0.00	41.20	1	2,152	0.05%
2021/07/13	2	40.53	9	40.60	39.40	-7	2,282	-0.31%
2021/07/12	0	0.00	5	39.11	38.90	-5	2,255	-0.22%
2021/07/06	1	37.90	0	0.00	38.05	1	2,360	0.04%
2021/07/05	19	39.29	2	40.15	39.95	17	2,371	0.72%
2021/06/30	0	0.00	3	37.10	37.05	-3	2,709	-0.11%
2021/06/25	10	37.00	0	0.00	36.80	10	2,768	0.36%
2021/06/23	3	36.20	0	0.00	36.30	3	2,795	0.11%
2021/06/16	0	0.00	4	36.40	35.70	-4	3,216	-0.12%
2021/06/15	1	36.60	0	0.00	36.40	1	3,262	0.03%
2021/06/03	0	0.00	1	35.50	35.50	-1	3,341	-0.03%
2021/06/02	30	35.93	0	0.00	35.60	30	3,338	0.90%
2021/06/01	2	36.25	0	0.00	36.35	2	3,333	0.06%
2021/05/18	0	0.00	4	31.00	32.30	-4	3,526	-0.11%
2021/05/17	4	29.40	0	0.00	29.40	4	3,528	0.11%
2021/05/13	1	29.60	1	31.25	31.90	0	3,500	0.00%
2021/05/12	0.3	31.85	1	34.05	32.25	-0.8	3,479	-0.02%
2021/05/11	1.5	35.31	5	35.61	35.25	-3.5	3,448	-0.10%
2021/05/07	0	0.00	2	38.70	39.15	-2	3,494	-0.06%
2021/05/06	3.5	37.89	3	37.65	37.85	0.5	3,477	0.01%
2021/05/04	1	38.25	2	37.65	38.90	-1	3,437	-0.03%
2021/05/03	2	42.40	0	0.00	41.80	2	3,381	0.06%
2021/04/29	0	0.00	2	45.15	45.00	-2	3,358	-0.06%
2021/04/28	0	0.00	2	45.80	44.70	-2	3,346	-0.06%
2021/04/27	1	45.90	0	0.00	46.00	1	3,437	0.03%
2021/04/26	2	46.95	0	0.00	47.15	2	3,780	0.05%
2021/04/22	1	46.30	6	46.61	43.00	-5	3,689	-0.14%
2021/04/21	11	47.59	11	45.77	46.30	0	3,698	0.00%
2021/04/20	0	0.00	14	43.96	44.70	-14	3,410	-0.41%
2021/04/19	10	42.55	0	0.00	42.60	10	3,361	0.30%
2021/04/16	0	0.00	1	41.80	41.35	-1	3,395	-0.03%
2021/04/15	0	0.00	1	41.15	41.20	-1	3,634	-0.03%
2021/04/09	4	42.95	4	41.80	41.80	0	3,650	0.00%
2021/04/08	15	42.78	10	42.48	42.30	5	3,600	0.14%
2021/04/07	4	41.93	5	42.05	41.80	-1	3,462	-0.03%
2021/04/06	19	42.37	20	41.63	42.50	-1	3,376	-0.03%
2021/04/01	0	0.00	7	40.14	39.90	-7	3,142	-0.22%
2021/03/31	1	39.40	0	0.00	39.30	1	3,107	0.03%
2021/03/30	1	39.85	1	39.55	39.40	0	3,100	0.00%
2021/03/26	1	38.25	0	0.00	38.40	1	3,046	0.03%
2021/03/25	7	38.54	1	38.30	38.25	6	3,025	0.20%
2021/03/23	3	39.63	0	0.00	39.70	3	2,980	0.10%
2021/03/22	0	0.00	2	41.05	40.05	-2	2,916	-0.07%
2021/03/19	9	40.46	7	40.68	40.80	2	2,829	0.07%
2021/03/18	6	39.03	0	0.00	38.90	6	2,601	0.23%
2021/03/17	0	0.00	2	38.10	38.00	-2	2,560	-0.08%
2021/03/16	0	0.00	6	38.29	38.05	-6	2,552	-0.24%
2021/03/12	4	38.01	0	0.00	37.80	4	2,591	0.15%
2021/03/11	0	0.00	4	37.48	37.60	-4	2,581	-0.15%
2021/03/10	0	0.00	2	37.35	37.10	-2	2,565	-0.08%
2021/03/09	4	35.55	3	36.90	36.80	1	2,567	0.04%
2021/03/08	4	36.19	1	36.15	36.15	3	2,619	0.11%
2021/03/05	0	36.90	0	0.00	36.35	0	2,618	0.00%
2021/03/04	2	36.30	0	0.00	36.30	2	2,618	0.08%
2021/03/03	4	37.93	9	38.79	37.10	-5	2,604	-0.19%
2021/03/02	0	0.00	1	37.65	37.15	-1	2,488	-0.04%
2021/02/23	1	37.40	2	38.00	37.35	-1	2,469	-0.04%
2021/02/19	0	0.00	2	37.20	37.65	-2	2,442	-0.08%
2021/02/18	0	0.00	11	36.54	36.85	-11	2,424	-0.45%
2021/02/17	0	0.00	5	35.62	36.15	-5	2,418	-0.21%
2021/02/01	3	32.80	0	0.00	31.60	3	2,340	0.13%
2021/01/29	5	35.32	0	0.00	34.80	5	2,237	0.22%
2021/01/26	3	35.95	0	0.00	35.95	3	2,216	0.14%
2021/01/25	19	37.10	0	0.00	36.95	19	2,196	0.87%
2021/01/22	7	36.83	1	36.85	36.60	6	2,180	0.28%
2021/01/21	1	38.00	1	38.60	37.45	0	2,151	0.00%
2021/01/20	6	39.59	2	40.05	38.05	4	2,116	0.19%
2021/01/19	14	41.03	11	42.67	40.85	3	1,979	0.15%
2021/01/18	3	39.57	13	39.70	39.30	-10	1,586	-0.63%
2021/01/15	3	39.08	3	39.22	39.30	0	1,511	0.00%
2021/01/14	2	39.08	4	39.49	39.00	-2	1,446	-0.14%
2021/01/12	9	37.89	1	36.70	36.95	8	1,226	0.65%
2021/01/11	2	39.60	5	39.52	39.35	-3	1,177	-0.25%
2021/01/08	12	40.06	18	39.49	38.90	-6	1,305	-0.46%
2021/01/06	10	38.40	8	38.40	38.40	2	992	0.20%
2021/01/04	16	33.84	0	0.00	33.90	16	892	1.79%
2020/12/28	7	33.40	1	33.70	33.35	6	922	0.65%
2020/12/09	0	0.00	5	35.10	34.85	-5	1,015	-0.49%
2020/12/07	6	34.30	0	0.00	34.10	6	974	0.62%
2020/12/02	0	0.00	6	35.15	34.60	-6	1,149	-0.52%
2020/11/20	6	34.69	0	0.00	34.75	6	1,246	0.48%
2020/10/27	0	0.00	1	35.35	35.00	-1	1,194	-0.08%
2020/10/16	5	37.67	7	37.46	36.50	-2	1,165	-0.17%
2020/10/15	2	36.00	1	35.50	35.50	1	931	0.11%
2020/09/17	1	36.30	1	36.45	36.45	0	1,187	0.00%
2020/09/16	0	0.00	2	36.50	36.65	-2	1,174	-0.17%
2020/09/14	2	35.95	0	0.00	35.90	2	1,071	0.19%
2020/09/08	0	0.00	12	37.43	35.85	-12	1,014	-1.18%
2020/09/07	10	38.40	2	37.75	37.00	8	989	0.81%
2020/09/04	1	37.50	3	37.80	37.80	-2	836	-0.24%
2020/08/20	1	29.65	0	0.00	29.80	1	682	0.15%
2020/08/10	1	31.55	0	0.00	31.50	1	695	0.14%
2020/07/28	1	31.00	0	0.00	30.60	1	761	0.13%
2020/07/27	1	32.80	0	0.00	32.45	1	758	0.13%
2020/07/20	1	33.40	0	0.00	34.10	1	746	0.13%
2020/07/17	1	34.20	0	0.00	33.50	1	742	0.13%
2020/07/16	1	34.70	0	0.00	34.70	1	737	0.14%
2020/07/15	0	0.00	1	36.15	35.70	-1	737	-0.14%
2020/07/14	1	35.50	0	0.00	35.55	1	757	0.13%
2020/07/13	1	38.30	1	38.35	38.05	0	748	0.00%
2020/07/10	4	39.79	2	39.20	39.00	2	732	0.27%
2020/06/18	0	0.00	5	31.30	31.25	-5	501	-1.00%
2020/06/16	0	0.00	7	30.06	30.10	-7	504	-1.39%
2020/06/11	0	0.00	1	30.65	30.40	-1	521	-0.19%
2020/06/10	0	0.00	3	31.17	31.15	-3	523	-0.57%
2020/06/08	1	31.60	0	0.00	31.55	1	543	0.18%
2020/05/29	0	0.00	2	31.90	31.80	-2	543	-0.37%
2020/05/28	0	0.00	5	31.73	31.70	-5	543	-0.92%
2020/05/27	1	32.10	2	32.40	32.05	-1	544	-0.18%
2020/05/26	0	0.00	1	32.05	31.70	-1	537	-0.19%
2020/05/25	5	32.15	5	32.45	32.35	0	531	0.00%
2020/05/22	0	0.00	2	30.25	30.40	-2	511	-0.39%
2020/05/18	0	0.00	2	29.40	30.00	-2	513	-0.39%
2020/05/13	0	0.00	1	31.05	31.05	-1	509	-0.20%
2020/05/12	0	0.00	8	31.90	31.75	-8	509	-1.57%
2020/05/08	1	31.10	6	31.53	31.40	-5	507	-0.99%
2020/05/07	0	0.00	8	31.53	31.50	-8	503	-1.59%
2020/05/06	0	0.00	7	31.55	31.10	-7	503	-1.39%
2020/05/05	4	32.00	0	0.00	31.50	4	498	0.80%
2020/04/30	0	0.00	5	30.95	30.85	-5	450	-1.11%
2020/04/29	0	0.00	3	29.95	30.45	-3	453	-0.66%
2020/04/28	0	0.00	2	30.00	29.90	-2	456	-0.44%
2020/04/23	2	29.85	0	0.00	29.20	2	466	0.43%
2020/04/17	5	31.10	0	0.00	29.45	5	456	1.10%
2020/04/16	0	0.00	2	30.05	30.05	-2	425	-0.47%
2020/04/06	0	0.00	3	22.20	22.25	-3	500	-0.60%
2020/03/31	3	22.00	2	22.00	22.00	1	551	0.18%
2020/03/24	0	0.00	2	20.30	20.30	-2	641	-0.31%
2020/03/20	0	0.00	4	19.35	19.65	-4	644	-0.62%
2020/03/19	1	18.80	0	0.00	18.25	1	644	0.16%
2020/03/16	0	0.00	10	23.08	22.80	-10	667	-1.50%
2020/03/10	2	28.75	0	0.00	29.40	2	830	0.24%
2020/02/20	4	33.10	0	0.00	33.20	4	1,057	0.38%
2020/02/12	2	33.25	0	0.00	33.45	2	1,109	0.18%
2020/01/31	10	32.50	7	32.95	32.75	3	1,336	0.22%
2020/01/30	0	0.00	10	34.05	33.35	-10	1,341	-0.75%
2020/01/08	1	36.30	0	0.00	36.25	1	1,476	0.07%
2020/01/03	0	0.00	2	37.95	37.90	-2	1,482	-0.13%
2019/12/31	1	39.50	0	0.00	38.60	1	1,498	0.07%
2019/12/30	1	39.00	0	0.00	39.50	1	1,473	0.07%
2019/12/25	5	38.90	0	0.00	38.80	5	1,400	0.36%
2019/12/24	5	38.20	13	38.97	39.05	-8	1,412	-0.57%
2019/12/23	0	0.00	3	38.00	38.00	-3	1,366	-0.22%
2019/12/12	0	0.00	1	38.40	38.50	-1	1,448	-0.07%
2019/12/06	4	39.21	3	39.25	39.10	1	1,519	0.07%
2019/12/02	0	0.00	1	37.10	37.85	-1	1,731	-0.06%
2019/11/22	1	38.30	0	0.00	38.15	1	1,937	0.05%
2019/11/13	0	0.00	2	36.95	36.95	-2	2,232	-0.09%
2019/11/11	1	36.80	0	0.00	36.50	1	2,394	0.04%
2019/11/06	0	0.00	2	39.50	38.50	-2	2,684	-0.07%
2019/11/05	15	37.72	1	37.75	37.60	14	2,739	0.51%
2019/11/04	7	38.00	0	0.00	38.00	7	2,847	0.25%
2019/10/31	1	38.15	0	0.00	37.95	1	2,903	0.03%
2019/10/30	0	0.00	30	38.74	38.85	-30	2,934	-1.02%
2019/10/29	0	0.00	11	38.40	37.35	-11	3,122	-0.35%
2019/10/28	2	38.10	1	38.25	37.70	1	3,159	0.03%
2019/10/25	14	38.75	15	38.42	38.30	-1	3,164	-0.03%
2019/10/23	0	0.00	5	36.82	36.95	-5	3,081	-0.16%
2019/10/22	1	36.40	0	0.00	36.50	1	3,078	0.03%
2019/10/18	10	36.40	9	36.47	36.40	1	3,104	0.03%
2019/10/15	10	36.40	10	36.25	36.10	0	3,089	0.00%
2019/10/14	4	35.90	4	36.30	35.85	0	3,090	0.00%
2019/10/09	1	36.30	0	0.00	36.05	1	3,081	0.03%
2019/10/08	10	37.32	15	36.65	36.85	-5	3,081	-0.16%
2019/10/07	58	37.63	51	37.25	37.25	7	3,070	0.23%
2019/09/27	2	37.23	1	37.40	37.00	1	3,141	0.03%
2019/09/24	0	0.00	1	40.80	40.10	-1	3,170	-0.03%
2019/09/23	6	40.19	6	40.10	40.05	0	3,151	0.00%
2019/09/16	1	40.20	1	39.95	39.95	0	3,164	0.00%
2019/09/12	7	41.26	5	41.80	40.80	2	3,237	0.06%
2019/09/11	12	40.97	10	41.08	41.10	2	3,286	0.06%
2019/09/10	8	40.72	9	41.26	40.55	-1	3,258	-0.03%
2019/09/09	17	40.34	0	0.00	40.40	17	3,245	0.52%
2019/09/06	11	41.01	21	41.20	41.35	-10	3,229	-0.31%
2019/09/05	6	42.18	35	41.57	42.00	-29	3,177	-0.91%
2019/09/04	7	39.50	14	39.65	39.55	-7	2,963	-0.24%
2019/09/03	8	39.86	7	40.20	39.45	1	3,003	0.03%
2019/09/02	0	0.00	1	39.00	39.45	-1	2,933	-0.03%
2019/08/29	0	0.00	3	36.60	36.60	-3	2,883	-0.10%
2019/08/26	2	36.40	0	0.00	35.95	2	2,885	0.07%
2019/08/23	6	37.85	0	0.00	38.10	6	2,868	0.21%
2019/08/22	11	39.10	1	39.65	38.80	10	2,836	0.35%
2019/08/21	6	39.18	11	39.28	39.30	-5	2,800	-0.18%
2019/08/20	18	39.61	5	39.15	39.15	13	2,791	0.47%
2019/08/19	6	40.66	5	39.10	40.05	1	2,784	0.04%
2019/08/16	0	0.00	4	39.31	39.50	-4	2,616	-0.15%
2019/08/15	2	37.75	0	0.00	37.70	2	2,557	0.08%
2019/08/14	6	39.60	6	38.30	38.30	0	2,577	0.00%
2019/08/13	1	39.10	0	0.00	39.10	1	2,491	0.04%
2019/08/12	0	0.00	11	38.83	39.00	-11	2,487	-0.44%
2019/08/08	5	36.65	6	36.61	36.65	-1	2,509	-0.04%
2019/08/07	3	36.65	5	37.43	36.20	-2	2,505	-0.08%
2019/08/06	0	0.00	1	36.40	36.40	-1	2,443	-0.04%
2019/08/05	2	33.15	0	0.00	33.10	2	2,405	0.08%
2019/08/02	14	33.59	13	33.50	33.50	1	2,523	0.04%
2019/08/01	1	35.80	1	35.50	35.50	0	2,581	0.00%
2019/07/31	1	38.40	10	37.63	36.80	-9	2,606	-0.35%
2019/07/30	0	0.00	14	35.45	35.80	-14	2,489	-0.56%
2019/07/29	0	0.00	5	34.95	34.95	-5	2,506	-0.20%
2019/07/26	5	34.30	0	0.00	34.15	5	2,546	0.20%
2019/07/25	0	0.00	4	34.75	34.75	-4	2,749	-0.15%
2019/07/24	0	0.00	15	35.20	35.20	-15	2,900	-0.52%
2019/07/23	1	35.45	6	35.62	34.95	-5	2,959	-0.17%
2019/07/22	0	0.00	9	35.18	35.25	-9	2,969	-0.30%
2019/07/19	5	34.85	0	0.00	34.80	5	3,016	0.17%
2019/07/18	0	0.00	2	34.70	34.70	-2	3,013	-0.07%
2019/07/09	2	34.70	0	0.00	34.05	2	3,035	0.07%
2019/07/08	18	35.12	10	35.10	35.10	8	3,026	0.26%
2019/07/05	0	0.00	5	36.85	36.20	-5	3,033	-0.16%
2019/07/03	10	35.33	0	0.00	35.40	10	3,029	0.33%
2019/07/02	4	35.90	0	0.00	36.00	4	3,015	0.13%
2019/06/19	0	0.00	25	35.29	35.10	-25	2,720	-0.92%
2019/06/11	5	33.30	8	34.07	33.30	-3	2,535	-0.12%
2019/06/06	0	0.00	2	31.95	31.75	-2	2,455	-0.08%
2019/06/05	0	0.00	49	30.95	30.80	-49	2,401	-2.04%
2019/06/04	0	0.00	7	31.14	30.90	-7	2,386	-0.29%
2019/05/31	0	0.00	4	31.56	31.60	-4	2,367	-0.17%
2019/05/30	2	31.00	10	31.23	31.40	-8	2,338	-0.34%
2019/05/29	0	0.00	1	30.30	30.30	-1	2,315	-0.04%
2019/05/27	10	29.87	10	29.70	30.15	0	2,288	0.00%
2019/05/24	3	31.23	3	30.90	30.35	0	2,267	0.00%
2019/05/23	24	30.33	21	30.24	30.25	3	2,222	0.13%
2019/05/21	1	32.65	0	0.00	32.35	1	2,145	0.05%
2019/05/20	7	31.51	5	32.05	31.15	2	2,097	0.10%
2019/05/17	3	33.65	6	35.03	33.45	-3	2,045	-0.15%
2019/05/16	26	38.22	36	37.61	36.35	-10	1,941	-0.52%
2019/05/14	4	36.83	9	36.60	36.60	-5	1,708	-0.29%
2019/05/13	2	36.70	0	0.00	37.05	2	1,624	0.12%
2019/05/09	2	34.20	25	36.10	34.90	-23	1,405	-1.64%
2019/05/08	1	37.05	20	37.40	37.50	-19	1,295	-1.47%
2019/05/07	25	35.65	0	0.00	37.10	25	1,216	2.05%
2019/05/06	2	33.60	28	33.75	34.20	-26	1,041	-2.50%
2019/05/03	0	0.00	2	34.50	35.00	-2	973	-0.21%
2019/05/02	5	34.34	4	34.21	35.10	1	913	0.11%
2019/04/30	28	31.16	20	32.87	33.20	8	702	1.14%
2019/04/25	0	0.00	20	28.95	29.10	-20	445	-4.49%
2019/04/23	0	0.00	31	27.48	27.55	-31	377	-8.22%
2019/04/19	0	0.00	25	27.25	27.45	-25	356	-7.02%
2019/04/15	0	0.00	1	27.75	27.30	-1	309	-0.32%
2019/04/12	0	0.00	2	26.35	26.40	-2	285	-0.70%
2019/04/09	3	27.55	15	26.60	27.55	-12	213	-5.62%
2019/04/03	0	22.70	0	0.00	22.80	0	139	0.00%
2019/04/02	0	0.00	5	22.47	22.45	-5	135	-3.68%
2019/04/01	0	0.00	4	22.15	22.15	-4	133	-2.99%
2019/03/29	0	0.00	6	22.30	22.35	-6	131	-4.57%
2019/03/26	0	0.00	2	22.15	22.15	-2	130	-1.54%
2019/03/21	0	0.00	5	22.69	22.65	-5	127	-3.92%
2019/03/19	0	0.00	10	22.95	22.85	-10	124	-8.03%
2019/03/14	1	22.50	2	22.90	23.15	-1	109	-0.91%
2019/03/12	0	0.00	3	21.65	21.65	-3	99	-3.03%
2019/03/08	0	0.00	5	21.30	21.30	-5	108	-4.60%
2019/03/07	0	0.00	10	21.65	21.40	-10	109	-9.15%
2019/02/26	0	0.00	7	21.30	21.30	-7	97	-7.18%
2019/02/25	0	0.00	4	21.70	21.60	-4	96	-4.15%
2019/02/22	0	0.00	1	21.85	21.85	-1	96	-1.04%
2019/02/21	0	0.00	10	21.26	21.20	-10	90	-11.01%
2019/01/30	0	0.00	8	19.25	19.30	-8	64	-12.45%
2019/01/29	0	0.00	5	19.25	19.25	-5	64	-7.81%
2019/01/24	0	0.00	2	19.60	19.50	-2	64	-3.10%
2019/01/22	0	0.00	3	19.53	19.60	-3	64	-4.64%
2019/01/14	0	0.00	7	19.16	19.20	-7	73	-9.55%
2019/01/11	0	0.00	1	19.20	19.20	-1	73	-1.36%
2019/01/10	0	0.00	10	19.45	19.30	-10	73	-13.60%
2018/12/19	0	0.00	20	20.04	20.00	-20	94	-21.18%
2018/12/18	0	0.00	4	20.10	20.10	-4	94	-4.22%
2018/12/17	0	0.00	1	20.20	20.20	-1	93	-1.07%
2018/12/06	0	0.00	18	20.53	20.40	-18	122	-14.66%
2018/11/28	0	0.00	2	19.10	19.10	-2	120	-1.66%
2018/10/03	2	22.40	0	0.00	22.00	2	125	1.60%
2018/09/28	3	21.45	0	0.00	21.35	3	119	2.51%
2018/09/10	0	0.00	2.1	20.38	19.90	-2.1	91	-2.30%
2018/09/04	1	24.15	0	0.00	24.10	1	82	1.21%
2018/09/03	9	24.60	0	0.00	24.20	9	82	10.90%
2018/07/25	0	0.00	2	25.20	25.45	-2	92	-2.16%
2018/07/20	2	25.40	0	0.00	25.40	2	93	2.14%
2018/07/04	12	28.54	0	0.00	28.60	12	96	12.41%
2018/07/03	1	28.60	0	0.00	28.60	1	100	0.99%
2018/07/02	6	28.75	0	0.00	28.65	6	103	5.82%
2018/06/29	1	28.75	0	0.00	28.75	1	104	0.96%
2018/06/21	1	28.55	0	0.00	28.65	1	121	0.82%
2018/06/15	1	28.80	0	0.00	28.80	1	126	0.79%
2018/05/29	1	28.80	0	0.00	28.80	1	141	0.71%
2018/05/28	3	28.80	0	0.00	28.80	3	141	2.12%
2018/05/25	2	28.05	0	0.00	28.30	2	140	1.42%
2018/05/09	0	0.00	5	28.80	28.80	-5	190	-2.63%
2018/05/08	0	0.00	10	28.85	28.75	-10	190	-5.24%
2018/05/02	2	28.80	0	0.00	29.05	2	196	1.02%
2018/04/30	5	29.20	0	0.00	29.10	5	198	2.52%
2018/04/13	2	31.80	0	0.00	31.80	2	236	0.85%
2018/03/30	3	32.90	0	0.00	33.00	3	247	1.21%
2018/03/28	2	32.40	0	0.00	32.55	2	244	0.82%
2018/03/27	4	32.70	0	0.00	32.65	4	252	1.58%
2018/03/22	0	0.00	20	31.91	31.95	-20	243	-8.20%
2018/03/21	4	32.08	4	32.05	32.15	0	242	0.00%
2018/03/20	0	0.00	6	32.06	32.05	-6	242	-2.47%
2018/03/16	0	0.00	5	31.54	31.75	-5	251	-1.99%
2018/03/14	0	0.00	3	31.50	31.50	-3	249	-1.20%
2018/03/13	10	31.20	10	31.20	31.15	0	248	0.00%
2018/03/08	0	0.00	10	30.30	30.30	-10	246	-4.06%
2018/03/05	0	0.00	5	30.25	30.25	-5	246	-2.03%
2018/02/26	0	0.00	6	30.47	30.30	-6	254	-2.36%
2018/02/22	10	30.50	0	0.00	30.30	10	250	3.98%
2018/02/12	0	0.00	9	29.60	29.90	-9	232	-3.87%
2018/02/09	3	28.10	0	0.00	28.65	3	229	1.31%
2018/02/07	0	0.00	11	30.20	29.80	-11	222	-4.94%
2018/02/06	11	29.55	0	0.00	29.75	11	220	4.99%
2018/02/01	15	33.10	0	0.00	33.15	15	213	7.02%
2018/01/31	3	33.05	0	0.00	33.10	3	213	1.41%
2018/01/30	3	32.90	0	0.00	33.00	3	215	1.39%
2018/01/29	19	33.72	0	0.00	33.60	19	222	8.55%
2018/01/26	10	33.70	0	0.00	33.70	10	221	4.51%
2018/01/25	5	33.95	0	0.00	33.90	5	221	2.25%
2018/01/22	10	34.70	0	0.00	34.50	10	224	4.46%
2018/01/19	0	0.00	1	34.90	34.90	-1	225	-0.44%
2018/01/18	1	34.60	0	0.00	34.75	1	221	0.45%
2018/01/17	0	0.00	5	34.80	34.80	-5	217	-2.30%
2018/01/11	5	33.45	0	0.00	33.50	5	206	2.42%
2018/01/10	25	33.40	0	0.00	33.30	25	208	12.00%
2018/01/02	0	0.00	1	33.50	33.75	-1	197	-0.51%