大樹 (6469)-兆豐-台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
289.5
漲跌
▲6.5
漲幅
+2.30%
成交量
249張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	285.00	1	288.00	289.50	0	267	0.00%
2024/05/09	0	282.00	0	0.00	283.00	0	266	0.00%
2024/05/06	0	0.00	0.2	281.00	281.00	-0.2	277	-0.07%
2024/04/30	0	0.00	1	283.00	281.00	-1	280	-0.36%
2024/04/29	1	280.50	0	0.00	285.00	1	280	0.36%
2024/04/25	0	277.50	0	0.00	277.50	0	283	0.00%
2024/04/23	1	281.00	0	282.00	284.50	1	288	0.33%
2024/04/22	0.1	273.50	0	0.00	271.00	0.1	285	0.02%
2024/04/19	0	280.50	0	0.00	278.00	0	282	0.01%
2024/04/18	0	286.00	0	0.00	284.00	0	281	0.00%
2024/04/17	0	283.50	0	0.00	283.00	0	283	0.00%
2024/04/16	0.1	281.50	0	0.00	281.00	0.1	283	0.02%
2024/04/15	0	287.00	0.1	287.50	285.50	-0.1	282	-0.04%
2024/04/12	0	288.50	1	291.00	292.00	-1	280	-0.35%
2024/04/11	0	286.00	0	0.00	285.00	0	277	0.00%
2024/04/10	1	283.50	0	0.00	284.00	1	275	0.37%
2024/04/09	0	289.38	0	0.00	287.50	0	271	0.01%
2024/04/08	1	293.50	0	0.00	293.50	1	262	0.38%
2024/03/29	0.2	300.00	0	0.00	299.50	0.2	264	0.08%
2024/03/27	0	0.00	0.2	300.50	300.00	-0.2	262	-0.09%
2024/03/26	1	300.50	1	301.00	300.00	0	263	0.00%
2024/03/22	0.1	303.50	0	0.00	302.00	0.1	269	0.03%
2024/03/21	0	0.00	1	305.00	304.50	-1	269	-0.37%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.01%
2024/03/19	1	303.02	0	0.00	303.00	1	268	0.38%
2024/03/14	1	302.50	0	0.00	304.00	1	271	0.37%
2024/03/12	1	303.50	0	0.00	305.50	1	272	0.37%
2024/03/11	0	0.00	0.2	302.00	306.50	-0.2	273	-0.08%
2024/03/08	0	299.40	2	298.75	296.50	-2	275	-0.73%
2024/03/07	0	301.90	0	0.00	301.00	0	269	0.00%
2024/03/05	0	303.53	0	0.00	301.50	0	269	0.01%
2024/03/01	0.1	304.41	1	307.50	302.50	-1	267	-0.36%
2024/02/29	1.2	305.42	2	307.50	306.00	-0.8	268	-0.30%
2024/02/27	1	304.96	0	0.00	301.50	1	259	0.39%
2024/02/23	1	301.00	0	0.00	305.00	1	253	0.39%
2024/02/22	1	304.00	0	0.00	306.00	1	249	0.40%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.00%
2024/02/16	1.1	303.71	0.1	305.36	305.00	1	223	0.46%
2024/02/15	0	316.90	0	0.00	312.00	0	211	0.01%
2024/02/05	0.3	327.19	0	0.00	324.00	0.3	205	0.14%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.01%
2024/02/01	0	334.00	0	0.00	335.00	0	201	0.01%
2024/01/29	0	336.50	0	0.00	339.50	0	197	0.00%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/19	0.1	341.00	0	0.00	339.00	0.1	196	0.03%
2024/01/18	1	339.00	0	0.00	339.00	1	197	0.51%
2024/01/08	1	342.50	0	0.00	345.00	1	197	0.51%
2023/12/29	0	0.00	0.2	349.50	349.50	-0.2	225	-0.09%
2023/12/28	0	0.00	1	347.00	343.50	-1	223	-0.45%
2023/12/26	0.1	341.50	0	0.00	342.50	0.1	227	0.02%
2023/12/22	1	340.50	0	0.00	341.00	1	227	0.44%
2023/12/19	2	339.00	0	0.00	340.00	2	228	0.88%
2023/12/14	0.2	343.15	0	0.00	341.00	0.2	223	0.10%
2023/12/13	0	344.50	0	0.00	342.00	0	222	0.00%
2023/12/12	0	346.50	0	0.00	344.00	0	222	0.00%
2023/12/11	0	349.50	0.1	350.00	348.50	-0.1	219	-0.07%
2023/12/07	0	0.00	1	351.00	350.00	-1	215	-0.46%
2023/12/06	0.1	354.50	0	0.00	353.50	0.1	216	0.02%
2023/12/05	0.1	351.00	0	0.00	355.50	0.1	215	0.05%
2023/12/01	0	0.00	2.2	352.35	350.50	-2.2	211	-1.05%
2023/11/29	1	346.00	0	0.00	346.00	1	212	0.47%
2023/11/22	0	0.00	0.3	341.29	340.50	-0.3	235	-0.11%
2023/11/20	0.1	339.49	0	0.00	338.00	0.1	239	0.04%
2023/11/14	0	339.50	0	0.00	337.00	0	251	0.01%
2023/11/10	1	340.10	0	0.00	342.00	1	256	0.40%
2023/11/09	0.1	347.00	0	352.00	345.00	0.1	267	0.02%
2023/11/07	0	347.50	0	0.00	345.00	0	320	0.01%
2023/11/01	0.1	336.35	0	0.00	335.50	0.1	363	0.02%
2023/10/31	1.1	345.86	0	0.00	339.50	1.1	373	0.28%
2023/10/30	0.1	344.00	0	0.00	344.50	0.1	376	0.01%
2023/10/27	0.1	341.00	0	0.00	341.00	0.1	376	0.01%
2023/10/26	0.1	342.43	0	0.00	341.50	0.1	376	0.01%
2023/10/20	1.1	343.58	0	0.00	345.50	1.1	387	0.27%
2023/10/17	1.1	353.56	0	0.00	348.00	1.1	389	0.29%
2023/10/11	2	365.75	0	0.00	366.00	2	397	0.50%
2023/10/06	0	0.00	2.1	378.37	378.00	-2.1	402	-0.52%
2023/10/05	0	0.00	0.2	365.00	366.50	-0.2	406	-0.05%
2023/10/02	0	0.00	0.5	349.50	351.00	-0.5	407	-0.11%
2023/09/13	1	341.00	1	342.50	341.00	0	528	0.00%
2023/09/12	1	342.00	1	343.50	339.50	0	538	0.00%
2023/09/11	0	346.00	0	0.00	341.50	0	551	0.00%
2023/09/07	1	351.00	1	350.00	349.50	0	570	0.00%
2023/09/06	0	0.00	0.1	351.00	351.00	-0.1	573	-0.01%
2023/09/04	0	348.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0	349.50	0	0.00	348.00	0	576	0.00%
2023/08/30	1	343.00	1	345.00	345.00	0	580	0.00%
2023/08/28	0	332.80	2	328.50	328.50	-2	582	-0.34%
2023/08/25	1	339.50	1	338.00	339.00	0	580	0.00%
2023/08/22	1	343.51	0	0.00	343.50	1	590	0.17%
2023/08/21	0	0.00	0.3	348.00	347.50	-0.3	602	-0.04%
2023/08/16	0.1	353.50	0	0.00	350.00	0.1	613	0.02%
2023/08/15	3.1	353.22	0	0.00	350.50	3.1	617	0.50%
2023/08/14	1.1	358.73	0	0.00	360.50	1.1	610	0.18%
2023/08/11	2.1	353.52	0	0.00	368.50	2.1	602	0.35%
2023/08/08	0	0.00	0.1	414.50	414.50	-0.1	594	-0.01%
2023/08/04	1	401.04	0	0.00	395.50	1	626	0.16%
2023/08/02	0.1	415.25	0	0.00	411.00	0.1	620	0.01%
2023/08/01	0.1	419.00	0	0.00	419.00	0.1	623	0.02%
2023/07/31	0	417.50	0	0.00	418.50	0	625	0.00%
2023/07/28	2	418.50	0	0.00	421.50	2	627	0.32%
2023/07/25	1.1	422.77	1	424.50	422.00	0.1	635	0.02%
2023/07/18	0	0.00	0	402.00	402.00	0	642	0.00%
2023/07/14	0	0.00	0.1	404.50	409.00	-0.1	647	-0.02%
2023/07/13	1	411.86	0	0.00	396.50	1	645	0.16%
2023/07/10	0	397.50	0	0.00	398.50	0	626	0.00%
2023/07/07	0	0.00	0.1	394.50	393.50	-0.1	632	-0.02%
2023/07/06	0	397.50	0	0.00	396.00	0	631	0.01%
2023/07/04	0	0.00	1	393.00	392.50	-1	613	-0.16%
2023/07/03	0.1	380.00	0	0.00	378.50	0.1	596	0.02%
2023/06/28	0	370.25	0	0.00	373.00	0	576	0.01%
2023/06/21	2	351.25	0	0.00	359.50	2	550	0.36%
2023/06/20	0.1	357.50	0	0.00	354.50	0.1	549	0.01%
2023/06/13	0	353.50	0	353.50	354.00	0	554	0.00%
2023/06/06	0	0.00	8	358.00	360.00	-8	585	-1.37%
2023/05/31	0.1	355.50	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0	0.00	1	353.50	352.00	-1	585	-0.17%
2023/05/26	11	361.09	1.1	358.69	362.00	9.9	622	1.59%
2023/05/25	2.2	350.24	2	353.00	365.50	0.2	615	0.03%
2023/05/24	0.2	358.75	0.3	358.50	357.00	-0.1	602	-0.01%
2023/05/23	1	364.50	0	0.00	364.00	1	594	0.17%
2023/05/19	1	371.00	1	367.00	370.00	0	588	0.00%
2023/05/17	0.1	370.00	0	0.00	369.50	0.1	571	0.02%
2023/05/16	1	371.00	1	372.00	370.00	0	568	0.00%
2023/05/15	1	362.00	2.1	365.49	372.50	-1.1	565	-0.19%
2023/05/12	2.1	371.45	1.2	372.94	366.50	0.9	549	0.16%
2023/05/11	3.3	388.72	0.2	386.50	384.00	3.1	515	0.60%
2023/05/09	1	426.50	1	428.50	429.00	0	483	0.00%
2023/05/04	1	420.00	1	423.00	417.50	0	485	0.00%
2023/05/02	1	413.00	1	406.50	413.00	0	482	0.00%
2023/04/27	1	395.00	0	0.00	399.50	1	486	0.21%
2023/04/25	2	394.25	2	394.00	388.50	0	486	0.00%
2023/04/21	1	406.50	1	409.00	396.00	0	486	0.00%
2023/04/19	1	408.04	1	410.50	411.00	0	469	0.00%
2023/04/14	1	398.49	1	393.00	393.00	0	472	0.00%
2023/04/13	0	0.00	0.1	386.00	386.50	-0.1	466	-0.01%
2023/04/12	2	380.75	2	384.50	385.00	0	467	0.00%
2023/03/30	2	358.50	0	0.00	360.00	2	496	0.40%
2023/03/27	1	375.00	1	373.00	373.50	0	480	0.00%
2023/03/21	0	356.50	0	0.00	357.00	0	476	0.00%
2023/03/13	0	0.00	0	358.25	361.00	0	417	0.00%
2023/03/07	0	0.00	0	355.50	351.00	0	421	0.00%
2023/03/06	0	0.00	0.1	352.50	352.00	-0.1	419	-0.01%
2023/03/03	1.1	351.88	1	347.50	347.50	0.1	417	0.01%
2023/03/01	1.1	357.33	1	362.00	363.00	0.1	405	0.02%
2023/02/17	0	0.00	2	323.50	328.00	-2	380	-0.53%
2023/02/16	0	0.00	0	328.00	326.00	0	387	-0.01%
2023/02/15	0	0.00	0.2	323.00	322.50	-0.2	407	-0.04%
2023/02/14	0	0.00	0	323.00	321.00	0	409	0.00%
2023/02/08	0	0.00	0.4	327.50	329.00	-0.4	410	-0.09%
2023/02/07	1.1	318.62	2.3	321.88	322.50	-1.2	405	-0.30%
2023/02/06	2	315.50	5	317.20	314.00	-3	402	-0.75%
2023/02/03	2	308.75	2	311.50	311.50	0	400	0.00%
2023/02/02	2	307.50	2	307.75	307.00	0	396	0.00%
2023/02/01	1	309.50	1	304.00	304.00	0	393	0.00%
2023/01/30	1	311.50	1	306.00	308.00	0	390	0.00%
2023/01/17	1	303.50	2	303.50	303.50	-1	391	-0.26%
2023/01/09	0	0.00	0.1	306.00	308.00	-0.1	424	-0.02%
2023/01/06	1	305.50	1	304.50	305.50	0	433	0.00%
2022/12/29	0.2	297.00	0	0.00	296.50	0.2	476	0.04%
2022/12/28	0	0.00	1	295.50	299.00	-1	483	-0.21%
2022/12/27	1	294.00	1	291.50	291.50	0	474	0.00%
2022/12/26	2	288.75	2	289.00	288.00	0	471	0.00%
2022/12/23	2	284.75	2	283.25	283.50	0	483	0.00%
2022/12/21	1	286.00	1	284.50	284.50	0	495	0.00%
2022/12/16	1	287.00	1	285.00	284.50	0	523	0.00%
2022/12/15	1	287.50	0	0.00	287.00	1	528	0.19%
2022/12/13	1	293.50	1	289.00	288.50	0	538	0.00%
2022/12/02	1	301.00	1	302.50	300.00	0	582	0.00%
2022/11/30	1	291.50	0	0.00	299.50	1	587	0.17%
2022/11/29	1	296.50	1	294.50	294.00	0	590	0.00%
2022/11/25	1	300.00	1	302.50	297.50	0	608	0.00%
2022/11/23	1	300.00	1	300.50	300.50	0	658	0.00%
2022/11/21	1	299.00	1	297.00	295.50	0	679	0.00%
2022/11/18	1	298.00	1	297.50	297.50	0	688	0.00%
2022/11/17	1	297.00	1	299.00	296.00	0	695	0.00%
2022/11/16	1	293.50	2	294.25	296.00	-1	703	-0.14%
2022/11/15	1	287.50	1	291.00	292.50	0	704	0.00%
2022/11/14	4	286.88	1	292.00	285.00	3	712	0.42%
2022/11/11	3	287.33	3	289.67	291.00	0	735	0.00%
2022/10/27	1	269.00	1	266.00	272.50	0	926	0.00%
2022/10/25	0	263.25	0	0.00	267.50	0	966	0.00%
2022/10/21	0	272.00	0	0.00	269.00	0	970	0.00%
2022/10/12	1	286.00	1	289.50	293.00	0	1,028	0.00%
2022/10/07	0	0.00	1	286.50	285.50	-1	1,039	-0.10%
2022/09/28	1	279.85	0	0.00	267.50	1	1,125	0.09%
2022/09/22	1	294.50	1	283.00	291.00	0	1,136	0.00%
2022/09/21	1	287.00	1	291.50	288.00	0	1,136	0.00%
2022/09/20	1	282.00	1	284.50	289.00	0	1,148	0.00%
2022/09/19	1	290.00	1	281.50	280.00	0	1,148	0.00%
2022/09/16	1	291.50	1	294.50	294.00	0	1,157	0.00%
2022/09/15	1	287.50	1	289.00	289.00	0	1,189	0.00%
2022/09/14	1	288.00	1	292.00	291.50	0	1,192	0.00%
2022/09/13	1	296.00	1	296.00	296.00	0	1,196	0.00%
2022/09/12	1	300.00	1	298.50	298.50	0	1,211	0.00%
2022/09/08	1	297.50	1	299.50	297.00	0	1,228	0.00%
2022/09/07	1	292.00	1	295.00	288.50	0	1,279	0.00%
2022/09/05	1	305.50	1	308.50	300.50	0	1,332	0.00%
2022/09/02	1	301.50	1	303.50	304.50	0	1,352	0.00%
2022/08/31	1	309.00	1.2	311.33	309.50	-0.2	1,358	-0.01%
2022/08/30	1	304.50	2	302.75	302.00	-1	1,349	-0.07%
2022/08/29	0.2	298.05	0	0.00	295.00	0.2	1,350	0.02%
2022/08/26	1	304.98	1	302.50	307.00	0	1,349	0.00%
2022/08/25	1	305.50	1	307.50	301.50	0	1,340	0.00%
2022/08/24	1	298.00	1	299.50	304.00	0	1,337	0.00%
2022/08/23	2	298.50	1	294.50	295.00	1	1,344	0.07%
2022/08/22	2	301.75	2	304.75	304.50	0	1,343	0.00%
2022/08/18	1	317.00	1	318.50	302.50	0	1,337	0.00%
2022/08/17	1	311.50	1.3	310.84	313.00	-0.3	1,312	-0.02%
2022/08/16	2	305.97	2	308.50	306.50	0	1,300	0.00%
2022/08/15	0	0.00	2	297.75	302.00	-2	1,282	-0.16%
2022/08/12	0	0.00	1	292.00	293.00	-1	1,268	-0.08%
2022/08/11	1	283.00	0	0.00	282.50	1	1,245	0.08%
2022/08/09	1	257.12	0	0.00	261.50	1	1,193	0.09%
2022/08/03	0.1	247.50	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	1	250.50	0	0.00	249.00	1	1,223	0.08%
2022/08/01	1	316.00	0	0.00	319.00	1	1,211	0.08%
2022/07/28	1	314.50	0	0.00	314.50	1	1,217	0.08%
2022/07/26	1	313.50	0	0.00	317.00	1	1,235	0.08%
2022/07/15	0	0.00	1	327.00	326.00	-1	1,698	-0.06%
2022/07/14	1	323.50	1	326.00	323.50	0	1,707	0.00%
2022/07/13	2	322.50	2	323.25	324.00	0	1,704	0.00%
2022/07/12	1	314.50	2	315.75	315.00	-1	1,702	-0.06%
2022/07/11	3	301.33	1	292.25	318.50	2	1,681	0.12%
2022/07/08	4	294.25	4	289.00	293.50	0	1,640	0.00%
2022/07/05	1	266.00	0	0.00	274.00	1	1,609	0.06%
2022/07/04	1	265.50	0	0.00	265.50	1	1,600	0.06%
2022/07/01	0	0.00	2	279.50	282.00	-2	1,590	-0.13%
2022/06/30	1	301.00	1	291.00	294.00	0	1,568	0.00%
2022/06/29	2	303.75	2	298.00	298.00	0	1,562	0.00%
2022/06/28	3	310.33	3	302.50	302.50	0	1,555	0.00%
2022/06/24	1	318.50	1	305.50	304.50	0	1,535	0.00%
2022/06/23	2	309.50	2	315.00	314.00	0	1,517	0.00%
2022/06/22	1	304.00	1	292.00	294.00	0	1,479	0.00%
2022/06/17	1	298.50	1	302.00	303.00	0	1,437	0.00%
2022/06/15	4	307.00	4	312.13	314.00	0	1,356	0.00%
2022/06/14	0	297.50	0	0.00	294.00	0	1,325	0.00%
2022/06/10	2	336.50	2	338.75	343.50	0	1,274	0.00%
2022/06/08	3	324.83	3	317.17	322.50	0	1,254	0.00%
2022/06/06	0	0.00	1	305.00	304.00	-1	1,234	-0.08%
2022/06/02	1	288.50	1	290.00	288.50	0	1,237	0.00%
2022/05/27	1	284.00	1	287.00	284.50	0	1,276	0.00%
2022/05/12	4	264.00	4	262.50	261.50	0	1,296	0.00%
2022/05/11	2	252.50	0	0.00	259.00	2	1,274	0.16%
2022/05/06	1	260.00	2	258.00	258.00	-1	1,233	-0.08%
2022/05/05	1	260.00	1	259.00	259.00	0	1,215	0.00%
2022/05/04	1	266.50	0	0.00	260.00	1	1,198	0.08%
2022/05/03	3	270.33	3	267.83	270.00	0	1,168	0.00%
2022/04/29	2	275.00	2	275.00	272.50	0	1,149	0.00%
2022/04/28	0	0.00	2	277.00	276.50	-2	1,101	-0.18%
2022/04/25	2	345.00	1	337.00	300.00	1	801	0.12%
2022/04/22	1	314.00	1	328.00	328.00	0	677	0.00%
2022/04/21	1	300.00	1	301.50	298.50	0	584	0.00%
2022/04/20	1	281.00	1.2	283.87	293.50	-0.2	556	-0.03%
2022/04/12	1	261.00	1	264.00	262.00	0	506	0.00%
2022/03/11	0	0.00	0	290.00	288.00	0	455	0.00%
2022/03/04	1	300.00	0	0.00	291.00	1	384	0.26%
2022/03/03	1	299.50	1	294.00	299.50	0	370	0.00%
2022/03/01	0	280.00	0	0.00	280.00	0	327	0.00%
2022/02/25	0	0.00	3.1	263.60	268.00	-3.1	303	-1.02%
2022/02/24	2.1	263.12	1	273.50	250.00	1.1	284	0.39%
2022/02/11	0	0.00	1	219.50	218.50	-1	254	-0.39%
2022/02/10	0	0.00	1	210.50	213.00	-1	250	-0.40%
2022/02/08	0	0.00	1	207.50	207.50	-1	251	-0.40%
2022/02/07	0	0.00	0	201.00	202.00	0	252	-0.01%
2022/01/24	0	200.50	0	0.00	201.00	0	279	0.00%
2022/01/21	0	201.75	0	0.00	201.00	0	277	0.01%
2022/01/18	1	203.50	0	0.00	204.50	1	282	0.35%
2022/01/05	0	0.00	0.1	216.00	213.00	-0.1	302	-0.02%
2022/01/04	1	215.00	0	0.00	212.50	1	306	0.33%
2021/12/09	1	221.00	1	221.50	221.50	0	451	0.00%
2021/12/07	1	217.50	1	219.50	219.50	0	476	0.00%
2021/12/01	1	219.00	2	216.50	216.50	-1	516	-0.19%
2021/11/26	2	223.50	0	0.00	223.00	2	535	0.37%
2021/11/24	0	216.00	0	0.00	215.00	0	563	0.01%
2021/11/23	0	216.00	0	0.00	215.00	0	593	0.01%
2021/11/19	1	216.50	0	0.00	215.00	1	629	0.16%
2021/11/18	1	223.00	1	224.00	231.50	0	624	0.00%
2021/11/02	1	215.00	1	218.00	217.50	0	662	0.00%
2021/10/26	1	207.50	1	205.00	205.00	0	686	0.00%
2021/10/25	1	201.00	1	201.00	201.00	0	694	0.00%
2021/10/20	1	211.00	1	204.00	204.00	0	735	0.00%
2021/10/19	2	207.00	2	208.50	207.50	0	740	0.00%
2021/10/15	1	208.00	1	200.00	200.00	0	745	0.00%
2021/10/12	1	203.50	1	202.00	202.00	0	743	0.00%
2021/10/07	1	199.00	1.1	200.00	200.00	-0.1	743	-0.01%
2021/10/05	0	194.00	0	0.00	199.00	0	747	0.00%
2021/10/04	0	0.00	4	206.00	201.50	-4	746	-0.54%
2021/10/01	0	203.00	0	0.00	198.00	0	742	0.00%
2021/09/30	2	205.00	0	0.00	206.00	2	733	0.27%
2021/09/29	1	204.01	0	0.00	210.00	1	729	0.14%
2021/09/27	2	212.00	0	0.00	213.50	2	728	0.27%
2021/09/24	0	0.00	4.2	214.90	228.50	-4.2	713	-0.58%
2021/09/23	4	209.50	2.1	216.04	209.00	1.9	703	0.27%
2021/09/22	0.1	205.64	0.1	212.50	203.50	0	706	-0.01%
2021/09/17	2	214.02	0	0.00	216.00	2	710	0.29%
2021/09/16	0.1	223.00	0	0.00	217.50	0.1	707	0.01%
2021/09/14	0	240.00	0	0.00	232.50	0	711	0.00%
2021/09/13	0	240.00	0	0.00	239.50	0	707	0.00%
2021/09/10	0.1	243.75	0	0.00	239.50	0.1	701	0.01%
2021/09/09	0	245.00	0	0.00	250.50	0	708	0.00%
2021/09/08	0.1	258.00	0	0.00	252.00	0.1	701	0.01%
2021/09/03	0	266.00	0	0.00	264.00	0	691	0.00%
2021/08/31	0.2	286.00	0	0.00	277.50	0.2	681	0.02%
2021/06/22	0	0.00	1	170.00	173.00	-1	372	-0.27%
2021/06/21	1	172.00	0	0.00	170.50	1	382	0.26%
2021/06/11	1	151.00	0	0.00	150.50	1	387	0.26%
2021/04/27	1	155.00	0	0.00	154.50	1	300	0.33%
2021/04/06	0	0.00	0.2	131.00	129.00	-0.2	198	-0.09%
2021/03/31	0	0.00	3	126.50	127.00	-3	190	-1.57%
2021/03/24	2	126.50	3	128.83	125.00	-1	172	-0.58%
2021/03/22	2	123.00	3	127.83	130.50	-1	143	-0.70%
2021/02/24	0	0.00	5	99.60	99.60	-5	142	-3.50%
2021/01/20	0	0.00	1	95.50	94.90	-1	162	-0.62%
2020/11/27	4	101.25	0	0.00	98.50	4	229	1.75%
2020/11/09	2	86.80	0	0.00	87.20	2	266	0.75%
2020/11/04	2	85.60	0	0.00	85.70	2	267	0.75%
2020/11/03	1	84.80	0	0.00	85.60	1	267	0.37%
2020/10/08	0	0.00	1	90.00	89.30	-1	260	-0.38%
2020/10/06	1	88.40	0	0.00	88.60	1	262	0.38%
2020/09/10	1	93.50	0	0.00	94.00	1	220	0.45%
2020/09/01	0	0.00	4	105.88	106.00	-4	176	-2.27%
2020/08/28	0	0.00	1	113.00	113.00	-1	162	-0.62%
2020/08/27	0	0.00	2	113.25	109.50	-2	157	-1.27%
2020/08/26	0	0.00	16	106.09	106.50	-16	135	-11.79%
2020/08/24	0	0.00	5	96.72	94.50	-5	114	-4.37%
2020/08/11	1	86.50	0	0.00	86.00	1	102	0.97%
2020/07/27	0	0.00	3	87.10	87.50	-3	117	-2.55%
2020/07/24	6	87.87	0	0.00	87.80	6	117	5.12%
2020/07/23	1	87.80	0	0.00	88.10	1	117	0.85%
2020/07/07	0	0.00	2	90.80	90.80	-2	119	-1.68%
2020/07/02	2	89.10	0	0.00	89.40	2	118	1.69%
2020/05/18	2	80.00	0	0.00	80.00	2	153	1.30%
2020/05/15	4	79.80	0	0.00	80.00	4	155	2.57%
2020/05/14	7	79.96	0	0.00	79.90	7	156	4.48%
2020/05/08	10	81.92	0	0.00	81.80	10	150	6.66%
2020/03/27	0	0.00	2	75.00	72.50	-2	142	-1.40%
2020/03/23	2	63.50	0	0.00	63.30	2	128	1.56%
2020/03/04	0	0.00	1	82.50	84.20	-1	83	-1.20%
2020/03/03	1	82.50	0	0.00	82.50	1	82	1.22%
2020/02/25	1	84.70	0	0.00	85.10	1	80	1.24%
2019/08/14	0	0.00	3	90.40	89.50	-3	63	-4.76%
2019/08/07	3	85.20	0	0.00	85.10	3	59	5.05%
2019/04/19	0	0.00	1	78.30	78.00	-1	61	-1.62%
2019/04/17	1	78.30	0	0.00	78.40	1	60	1.67%
2019/04/15	0	0.00	1	79.30	79.00	-1	59	-1.68%
2019/04/11	0	0.00	1	79.80	80.20	-1	57	-1.73%
2019/04/09	1	77.20	0	0.00	77.30	1	54	1.82%
2019/04/02	0	0.00	2	78.90	78.10	-2	53	-3.72%
2019/03/07	1	74.50	0	0.00	75.00	1	51	1.96%
2019/02/26	0	0.00	2	78.60	75.70	-2	54	-3.68%
2019/02/25	0	0.00	1	74.20	76.00	-1	51	-1.95%
2019/01/08	1	61.00	0	0.00	61.00	1	35	2.79%
2018/10/12	0	0.00	2	66.60	68.70	-2	43	-4.60%
2018/10/04	2	72.20	0	0.00	71.70	2	42	4.73%
2018/09/20	1	73.80	0	0.00	73.60	1	44	2.23%
2018/09/06	3	75.00	0	0.00	74.60	3	43	6.94%
2018/09/05	0	0.00	1	82.80	82.60	-1	38	-2.60%
2018/09/04	0	0.00	1	82.80	82.90	-1	37	-2.66%
2018/09/03	0	0.00	2	83.25	83.00	-2	37	-5.35%
2018/08/31	1	82.00	2	82.00	82.10	-1	36	-2.70%
2018/07/18	1	80.50	0	0.00	80.80	1	29	3.44%
2018/07/13	1	82.20	0	0.00	81.70	1	29	3.37%
2018/06/13	1	88.20	0	0.00	88.00	1	35	2.86%
2018/06/06	1	87.90	0	0.00	88.40	1	35	2.81%
2018/06/05	1	87.80	0	0.00	87.90	1	34	2.86%
2018/05/28	0	0.00	1	87.90	88.10	-1	34	-2.91%
2018/04/24	1	94.00	1	95.50	91.00	0	39	0.00%
2018/04/23	1	90.00	0	0.00	89.20	1	36	2.78%
2018/04/09	1	84.70	1	86.10	86.20	0	30	0.00%
2018/03/21	0	0.00	1	82.30	82.30	-1	29	-3.36%
2018/03/16	1	84.40	0	0.00	83.60	1	28	3.47%
2018/03/15	0	0.00	1	84.10	83.50	-1	27	-3.57%
2018/03/12	1	82.70	0	0.00	84.00	1	27	3.66%
2018/02/07	0	0.00	1	80.00	79.50	-1	28	-3.54%
2018/02/06	0	0.00	2	79.00	76.40	-2	28	-7.12%
2018/01/26	0	0.00	2	81.00	80.80	-2	29	-6.70%
2018/01/16	1	85.30	0	0.00	85.30	1	26	3.73%
2018/01/15	1	85.20	0	0.00	85.20	1	26	3.83%
2018/01/10	1	85.10	0	0.00	85.00	1	24	4.04%
2018/01/02	1	85.50	0	0.00	85.50	1	28	3.56%