環球晶 (6488)-兆豐-台中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
292.0
漲跌
▼4.0
漲幅
-1.35%
成交量
2,266張
產業
上櫃半導體類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	294.50	1	296.50	296.00	0	2,440	0.00%
2025/04/14	1	305.00	0	0.00	300.50	1	2,422	0.04%
2025/04/11	1	284.00	0	0.00	299.00	1	2,395	0.04%
2025/04/08	10.1	282.01	2	282.00	283.50	8.1	2,333	0.35%
2025/04/07	0.1	297.00	0	0.00	297.00	0.1	2,284	0.00%
2025/04/02	0	330.50	0	0.00	330.00	0	2,294	0.00%
2025/03/31	0.1	321.46	0	0.00	319.00	0.1	2,312	0.00%
2025/03/28	0.6	347.94	0.5	350.44	348.50	0.1	2,330	0.00%
2025/03/27	0.3	365.39	0	0.00	362.00	0.3	2,355	0.01%
2025/03/24	0	371.00	0	0.00	365.00	0	2,419	0.00%
2025/03/21	0.1	378.50	0	379.00	376.00	0	2,436	0.00%
2025/03/20	4.3	380.11	3	383.17	380.00	1.3	2,461	0.05%
2025/03/19	2	378.00	0	0.00	376.50	2	2,487	0.08%
2025/03/18	2	390.00	0	0.00	381.50	2	2,486	0.08%
2025/03/17	1	387.07	0	387.00	385.50	1	2,478	0.04%
2025/03/14	0.1	388.50	0.2	385.00	389.00	-0.2	2,470	-0.01%
2025/03/13	2	401.75	0	0.00	395.00	2	2,459	0.08%
2025/03/11	0.1	392.83	0.5	391.00	391.50	-0.4	2,388	-0.02%
2025/03/10	2.1	402.72	6	400.58	398.00	-4	2,374	-0.17%
2025/03/07	1.7	406.29	2	408.75	404.50	-0.3	2,366	-0.01%
2025/03/06	6	410.25	2	408.75	410.00	4	2,353	0.17%
2025/03/05	0.1	400.00	10.7	393.17	400.00	-10.6	2,266	-0.47%
2025/03/04	0.5	370.00	0	0.00	369.50	0.5	2,197	0.02%
2025/03/03	0.5	370.00	0	0.00	367.00	0.5	2,196	0.02%
2025/02/27	11.5	382.52	10	377.00	378.00	1.5	2,186	0.07%
2025/02/26	0	0.00	10.1	381.48	381.50	-10.1	2,178	-0.46%
2025/02/25	1	386.50	1.1	383.86	387.00	-0.1	2,137	0.00%
2025/02/24	0	382.00	2	384.00	385.50	-2	2,090	-0.09%
2025/02/21	12.5	373.12	12	372.63	375.00	0.5	2,064	0.02%
2025/02/20	1	357.00	1	372.00	371.50	0	2,030	0.00%
2025/02/19	4	361.50	3	364.50	358.50	1	1,986	0.05%
2025/02/18	3.6	355.47	3.1	358.50	356.50	0.5	1,959	0.03%
2025/02/17	2	345.00	2	346.25	346.00	0	1,927	0.00%
2025/02/14	1	335.00	0	0.00	335.00	1	1,907	0.05%
2025/02/13	10	329.50	2	331.75	334.50	8	1,903	0.42%
2025/02/12	2	317.50	0	0.00	316.00	2	1,875	0.11%
2025/02/11	2	318.50	2	318.00	317.00	0	1,893	0.00%
2025/02/10	0	0.00	0.1	324.88	323.00	-0.1	1,904	0.00%
2025/02/07	1	327.00	0	0.00	325.00	1	1,932	0.05%
2025/02/05	0.1	332.00	0	0.00	326.00	0.1	1,914	0.01%
2025/02/04	2	321.50	2	326.00	323.50	0	1,917	0.00%
2025/01/22	1	343.50	1	344.01	342.00	0	1,887	0.00%
2025/01/20	1	347.50	0	0.00	350.00	1	1,874	0.05%
2025/01/17	0	0.00	1	348.50	347.00	-1	1,874	-0.05%
2025/01/15	0	0.00	20	339.50	341.50	-20	1,893	-1.06%
2025/01/14	0	0.00	0.3	338.36	338.00	-0.3	1,902	-0.02%
2025/01/13	1	341.00	1.5	341.33	341.00	-0.5	1,888	-0.03%
2025/01/10	2.2	357.86	0	0.00	355.50	2.2	1,854	0.12%
2025/01/09	0	0.00	0	370.00	369.00	0	1,833	0.00%
2025/01/07	0.1	389.50	0	390.00	389.00	0.1	1,815	0.00%
2025/01/03	0	0.00	4	387.13	383.50	-4	1,802	-0.22%
2025/01/02	0.3	381.50	2	383.00	381.00	-1.7	1,798	-0.09%
2024/12/31	2	373.00	10	380.00	381.50	-8	1,803	-0.44%
2024/12/30	4	377.25	0	0.00	375.50	4	1,801	0.22%
2024/12/27	3	383.00	0	385.00	380.50	3	1,791	0.17%
2024/12/25	2	384.00	0	0.00	385.00	2	1,788	0.11%
2024/12/24	31.1	382.31	2	373.75	384.00	29.1	1,766	1.65%
2024/12/23	3	361.83	1	367.50	358.00	2	1,700	0.12%
2024/12/19	1	384.00	0	0.00	381.00	1	1,608	0.06%
2024/12/18	2	388.75	0	0.00	388.00	2	1,621	0.12%
2024/12/16	0.1	386.51	1	389.00	385.00	-0.9	1,579	-0.06%
2024/12/13	2	391.00	0	0.00	395.50	2	1,547	0.13%
2024/12/12	2	406.50	0	0.00	406.00	2	1,502	0.13%
2024/12/11	0	412.50	0	0.00	406.00	0	1,499	0.00%
2024/12/10	0.1	419.50	0	0.00	413.00	0.1	1,492	0.01%
2024/12/09	0	0.00	1	420.00	420.00	-1	1,484	-0.07%
2024/12/06	2	424.00	0	0.00	423.50	2	1,475	0.14%
2024/12/05	1	428.50	0	0.00	426.50	1	1,467	0.07%
2024/12/04	0.2	423.50	2	423.50	424.00	-1.8	1,472	-0.12%
2024/12/03	1	424.00	0	0.00	421.50	1	1,490	0.07%
2024/11/28	1	414.00	0	0.00	413.00	1	1,413	0.07%
2024/11/27	1	422.50	0	0.00	422.00	1	1,387	0.07%
2024/11/26	1.3	431.08	0	0.00	430.50	1.3	1,370	0.09%
2024/11/25	0	0.00	2	427.00	434.50	-2	1,352	-0.15%
2024/11/22	2	422.50	2	423.00	421.00	0	1,322	0.00%
2024/11/18	0	0.00	1	426.50	428.50	-1	1,288	-0.08%
2024/11/15	1	422.00	1	427.00	427.50	0	1,291	0.00%
2024/11/14	2	424.05	0	0.00	424.00	2	1,285	0.16%
2024/11/12	0.1	437.50	0	0.00	432.50	0.1	1,268	0.01%
2024/11/11	1	431.00	2	439.50	439.00	-1	1,249	-0.08%
2024/11/08	1	425.49	0	0.00	426.50	1	1,217	0.08%
2024/11/07	1	402.00	0	0.00	406.00	1	1,207	0.08%
2024/10/25	5	430.00	0	0.00	430.00	5	1,313	0.38%
2024/10/22	0.1	440.00	0	0.00	439.50	0.1	1,385	0.00%
2024/10/21	0	0.00	1	429.50	433.00	-1	1,409	-0.07%
2024/10/15	2	444.00	2	447.50	445.00	0	1,484	0.00%
2024/10/14	2	443.00	0	0.00	444.00	2	1,481	0.14%
2024/10/11	0	0.00	3	445.00	445.00	-3	1,498	-0.20%
2024/10/09	1	438.50	0	0.00	438.50	1	1,502	0.07%
2024/10/07	2.2	444.09	0	0.00	446.00	2.2	1,522	0.14%
2024/09/26	1.1	465.00	0	0.00	461.50	1.1	1,648	0.07%
2024/09/24	0.1	459.50	0	0.00	456.00	0.1	1,703	0.01%
2024/09/16	0	0.00	1	462.00	461.00	-1	1,699	-0.06%
2024/09/13	0	0.00	1	457.50	460.00	-1	1,718	-0.06%
2024/09/12	0	0.00	1	460.00	460.00	-1	1,754	-0.06%
2024/09/10	0	0.00	1	455.00	451.00	-1	1,783	-0.06%
2024/09/06	1	449.00	0	0.00	454.50	1	1,827	0.05%
2024/09/05	2	454.00	0	0.00	449.00	2	1,838	0.11%
2024/08/23	0	0.00	0.1	479.32	479.00	-0.1	1,942	-0.01%
2024/08/21	0.1	485.50	0	0.00	479.50	0.1	1,955	0.00%
2024/08/19	0	0.00	0.6	491.61	487.50	-0.6	1,958	-0.03%
2024/08/16	0.1	482.00	0	0.00	479.00	0.1	1,952	0.01%
2024/08/14	0	0.00	0.1	477.78	485.00	-0.1	1,950	-0.01%
2024/08/13	0.2	466.99	0	0.00	461.50	0.2	1,937	0.01%
2024/08/12	0	0.00	0.1	462.00	466.00	-0.1	1,939	-0.01%
2024/08/08	2	447.00	0	0.00	443.00	2	1,915	0.10%
2024/08/07	1.4	454.35	1	460.00	460.50	0.4	1,899	0.02%
2024/08/06	0	0.00	0.1	467.00	468.50	-0.1	1,852	-0.01%
2024/08/05	0.2	469.38	0	0.00	454.00	0.2	1,850	0.01%
2024/08/01	0.4	515.00	1	508.00	512.00	-0.6	1,867	-0.03%
2024/07/30	0.1	483.00	0.1	495.00	493.50	0	1,928	0.00%
2024/07/29	2	512.00	0	0.00	498.00	2	1,917	0.10%
2024/07/26	1	504.00	2	504.50	506.00	-1	1,903	-0.05%
2024/07/23	0.1	519.00	0	0.00	512.00	0.1	1,883	0.01%
2024/07/19	1.1	549.36	3	561.67	544.00	-1.9	1,847	-0.10%
2024/07/18	2	562.04	0.1	566.00	565.00	1.9	1,824	0.10%
2024/07/17	1.1	572.00	0.3	576.00	576.00	0.8	1,800	0.04%
2024/07/16	1	580.00	5	580.00	584.00	-4	1,804	-0.22%
2024/07/11	1.1	588.00	0	0.00	587.00	1.1	1,871	0.06%
2024/07/09	6	582.49	1	580.00	580.00	5	1,910	0.26%
2024/07/08	0	0.00	1.1	584.55	593.00	-1.1	1,928	-0.06%
2024/07/04	0	0.00	1	582.00	581.00	-1	1,919	-0.05%
2024/07/02	1	562.00	0	0.00	563.00	1	1,883	0.05%
2024/07/01	1	565.00	0	0.00	565.00	1	1,857	0.05%
2024/06/27	0	0.00	1	538.00	538.00	-1	1,841	-0.05%
2024/06/24	1	532.00	0	0.00	530.00	1	2,049	0.05%
2024/06/19	1	546.00	0.1	546.00	540.00	0.9	2,104	0.04%
2024/06/17	0.1	529.00	0	0.00	530.00	0.1	2,136	0.00%
2024/06/14	0.1	533.59	0	0.00	534.00	0.1	2,162	0.00%
2024/05/29	0.1	529.00	0	0.00	527.00	0.1	2,295	0.00%
2024/05/23	0.1	521.00	0	0.00	520.00	0.1	2,336	0.00%
2024/05/14	0.1	511.00	0	0.00	513.00	0.1	2,410	0.00%
2024/05/13	1	515.00	0	0.00	516.00	1	2,405	0.04%
2024/05/09	0.3	505.27	0	0.00	504.00	0.3	2,383	0.01%
2024/05/08	0.1	513.00	0	0.00	512.00	0.1	2,359	0.00%
2024/05/07	0	0.00	2	526.00	527.00	-2	2,318	-0.09%
2024/05/02	0	515.50	0	0.00	514.00	0	2,206	0.00%
2024/04/30	0.1	522.00	0	0.00	522.00	0.1	2,189	0.00%
2024/04/25	0	0.00	0	508.00	507.00	0	2,201	0.00%
2024/04/24	0.1	518.00	0	0.00	525.00	0.1	2,208	0.00%
2024/04/23	2	506.00	0	0.00	504.00	2	2,218	0.09%
2024/04/22	0.1	506.00	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	0.2	526.50	0	0.00	520.00	0.2	2,190	0.01%