精測 (6510)-兆豐-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
456.0
漲跌
▲14.0
漲幅
+3.17%
成交量
148張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	482.00	0	0.00	478.00	0.2	169	0.12%
2024/04/02	0	520.00	1	512.00	512.00	-1	167	-0.59%
2024/03/26	3	520.00	0	0.00	517.00	3	177	1.69%
2024/03/20	1	508.00	0	0.00	508.00	1	184	0.54%
2024/03/18	1	513.00	0	0.00	514.00	1	190	0.53%
2024/03/13	2	526.00	0	0.00	525.00	2	201	0.99%
2024/02/22	0	0.00	1	564.00	561.00	-1	275	-0.36%
2023/11/29	0	0.00	0.1	590.00	592.00	-0.1	321	-0.03%
2023/11/03	1	510.00	0	0.00	511.00	1	273	0.37%
2023/10/31	0.1	497.00	0	0.00	496.00	0.1	271	0.04%
2023/10/19	0	0.00	0.2	584.00	581.00	-0.2	266	-0.06%
2023/10/16	0	0.00	1	591.00	580.00	-1	256	-0.39%
2023/09/07	0	0.00	0.2	532.00	538.00	-0.2	332	-0.05%
2023/09/05	0.2	525.00	0	0.00	532.00	0.2	375	0.04%
2023/09/01	0	0.00	2	512.00	519.00	-2	390	-0.51%
2023/08/04	0.2	519.00	0	0.00	516.00	0.2	417	0.04%
2023/07/31	2	530.00	0	0.00	515.00	2	413	0.48%
2023/07/19	0	0.00	1	594.00	590.00	-1	419	-0.24%
2023/07/17	1	612.00	1	620.00	580.00	0	411	0.00%
2023/06/30	1	586.00	0	0.00	586.00	1	333	0.30%
2023/06/19	0	0.00	0.2	576.00	576.00	-0.2	377	-0.05%
2023/06/15	0	590.00	0	0.00	589.00	0	377	0.00%
2023/06/13	1	596.00	0	0.00	593.00	1	356	0.28%
2023/06/12	1	580.00	2	582.50	595.00	-1	342	-0.29%
2023/06/09	1	575.00	0	0.00	575.00	1	310	0.32%
2023/06/08	0	0.00	3	520.00	526.00	-3	288	-1.04%
2023/06/07	3	546.00	3	543.00	543.00	0	282	0.00%
2023/06/05	0.2	503.00	0	0.00	504.00	0.2	268	0.07%
2023/06/02	3	496.50	0	0.00	497.50	3	270	1.11%
2023/05/31	0	0.00	3	499.00	498.00	-3	274	-1.09%
2023/05/29	1	497.00	0	0.00	501.00	1	278	0.36%
2023/05/25	1	478.00	0	0.00	471.50	1	277	0.36%
2023/05/23	1	480.00	0	0.00	478.00	1	280	0.36%
2023/03/27	1	592.00	1	595.00	589.00	0	330	0.00%
2023/03/23	0	0.00	1	612.00	629.00	-1	299	-0.33%
2023/03/14	0	0.00	0.1	565.00	565.00	-0.1	308	-0.03%
2023/03/10	0.1	580.00	0	0.00	571.00	0.1	344	0.01%
2023/03/09	0.1	589.14	0	0.00	585.00	0.1	360	0.01%
2023/02/16	0	0.00	2	591.00	592.00	-2	401	-0.50%
2023/02/10	0	0.00	1	585.00	584.00	-1	388	-0.26%
2023/02/09	1	597.00	0	0.00	596.00	1	375	0.27%
2023/02/08	2	585.00	0	0.00	587.00	2	357	0.56%
2023/02/07	0	0.00	0	541.00	550.00	0	337	0.00%
2023/02/03	0	0.00	0	553.00	554.00	0	332	0.00%
2023/01/30	0	0.00	1	537.00	537.00	-1	328	-0.30%
2022/12/15	1	525.00	1	528.00	528.00	0	333	0.00%
2022/12/14	1	524.00	1	531.00	534.00	0	327	0.00%
2022/12/13	1	523.00	1	506.00	506.00	0	319	0.00%
2022/12/09	1	530.00	1	522.00	522.00	0	314	0.00%
2022/12/07	0	0.00	2	547.00	535.00	-2	314	-0.64%
2022/12/01	2	525.00	0	0.00	522.00	2	259	0.77%
2022/11/28	1	466.00	1	475.50	459.00	0	225	0.00%
2022/10/27	1	390.00	1	395.00	395.50	0	261	0.00%
2022/08/08	1	437.00	0	0.00	439.00	1	197	0.51%
2022/06/13	0	460.50	0	0.00	458.00	0	129	0.00%
2022/06/06	1	493.50	1	491.00	491.00	0	128	0.00%
2022/04/28	0	0.00	2	510.00	511.00	-2	118	-1.68%
2022/04/13	0	0.00	0	555.00	552.00	0	149	-0.01%
2022/02/11	0	631.00	0	0.00	627.00	0	277	0.01%
2022/02/08	1	633.00	0	0.00	637.00	1	283	0.35%
2022/01/18	1	697.00	0.1	709.00	695.00	0.9	424	0.21%
2022/01/14	0	0.00	1	684.00	694.00	-1	450	-0.22%
2022/01/13	1	693.00	1	701.00	692.00	0	453	0.00%
2022/01/12	1	694.00	0	0.00	692.00	1	456	0.22%
2022/01/07	0	0.00	1	709.00	704.00	-1	481	-0.21%
2022/01/06	1	730.00	0	0.00	730.00	1	476	0.21%
2022/01/03	0	0.00	2	700.00	700.00	-2	455	-0.44%
2021/12/27	0	0.00	1	689.00	688.00	-1	447	-0.22%
2021/12/22	1	656.00	0	0.00	656.00	1	452	0.22%
2021/12/21	0	0.00	3	647.00	656.00	-3	458	-0.65%
2021/12/16	1	651.00	0	0.00	648.00	1	477	0.21%
2021/12/13	1	653.00	0	0.00	648.00	1	533	0.19%
2021/12/08	2	653.03	0	0.00	651.00	2	551	0.37%
2021/12/07	0	664.00	2	658.00	662.00	-2	546	-0.36%
2021/12/01	0	678.00	0	0.00	679.00	0	532	0.01%
2021/11/29	0	664.00	0	0.00	691.00	0	530	0.00%
2021/11/22	1	732.00	1	727.00	727.00	0	520	0.00%
2021/11/19	0	718.00	0	0.00	718.00	0	519	0.00%
2021/11/16	0	730.00	0	0.00	733.00	0	513	0.00%
2021/11/15	1	731.00	0	0.00	731.00	1	515	0.19%
2021/11/08	1	707.00	0	0.00	707.00	1	524	0.19%
2021/11/02	3	735.33	3	723.00	710.00	0	494	0.00%
2021/11/01	5	768.20	2	778.00	774.00	3	469	0.64%
2021/10/29	0	0.00	6	782.50	793.00	-6	429	-1.40%
2021/10/27	2	749.50	0	0.00	745.00	2	403	0.50%
2021/10/25	0	0.00	2	763.00	760.00	-2	410	-0.49%
2021/10/22	5	747.60	0.1	756.00	745.00	5	405	1.22%
2021/10/19	0	0.00	0.1	718.00	710.00	-0.1	386	-0.01%
2021/10/04	1	650.00	0	0.00	649.00	1	355	0.28%
2021/09/24	0.1	695.00	0	0.00	697.00	0.1	328	0.02%
2021/08/17	0	539.00	0	0.00	531.00	0	296	0.00%
2021/08/13	0	586.00	0	0.00	573.00	0	288	0.00%
2021/08/11	0	0.00	1	621.00	620.00	-1	274	-0.36%
2021/08/04	0	0.00	1	664.00	661.00	-1	286	-0.35%
2021/08/03	0	675.00	0	0.00	673.00	0	286	0.02%
2021/08/02	1	686.00	0	675.00	674.00	1	283	0.35%
2021/07/30	1	650.00	0	0.00	668.00	1	283	0.35%
2021/06/01	0	693.00	0	0.00	690.00	0	338	0.00%
2021/05/28	0	0.00	1	670.00	670.00	-1	337	-0.30%
2021/05/25	1	668.00	0	0.00	675.00	1	339	0.29%
2021/05/19	0	648.00	0	0.00	648.00	0	361	0.01%
2021/05/18	0	0.00	24	618.42	651.00	-24	364	-6.59%
2021/05/17	1	604.00	2	600.00	602.00	-1	369	-0.27%
2021/05/14	0	0.00	2	640.00	655.00	-2	372	-0.54%
2021/05/12	1	621.00	0	0.00	632.00	1	386	0.26%
2021/05/04	0	0.00	5	709.40	716.00	-5	409	-1.22%
2021/04/26	0.1	704.00	0	0.00	703.00	0.1	487	0.01%
2021/04/20	0.1	749.00	0	0.00	741.00	0.1	557	0.02%
2021/04/16	4	751.25	0	0.00	750.00	4	578	0.69%
2021/04/15	3	748.33	0	0.00	760.00	3	585	0.51%
2021/04/14	2.1	766.49	0	0.00	765.00	2.1	577	0.36%
2021/04/12	2	869.00	0	0.00	872.00	2	570	0.35%
2021/04/01	0	0.00	3	930.00	909.00	-3	591	-0.51%
2021/03/22	0	0.00	0	845.00	842.00	0	579	0.00%
2021/03/10	0	0.00	0	830.00	839.00	0	616	0.00%
2021/02/23	1	888.00	0	0.00	891.00	1	654	0.15%
2021/02/22	0	930.00	0	0.00	919.00	0	651	0.00%
2021/01/20	1	999.00	1	973.85	936.00	0	672	0.00%
2021/01/19	1	996.00	1	992.00	974.00	0	650	0.00%
2021/01/18	0	948.00	1	929.00	959.00	-1	621	-0.16%
2021/01/11	0	0.00	3	870.00	861.00	-3	525	-0.57%
2021/01/07	1	818.00	1	820.00	820.00	0	498	0.00%
2020/12/08	0	0.00	1	762.00	755.00	-1	550	-0.18%
2020/12/04	1	760.00	0	0.00	758.00	1	563	0.18%
2020/12/01	0	0.00	1	769.00	770.00	-1	576	-0.17%
2020/11/20	0	0.00	1	790.00	785.00	-1	598	-0.17%
2020/11/18	1	786.00	0	0.00	790.00	1	598	0.17%
2020/11/17	1	780.00	0	0.00	788.00	1	601	0.17%
2020/11/11	0	0.00	4	765.75	765.00	-4	588	-0.68%
2020/11/02	1	660.00	0	0.00	657.00	1	615	0.16%
2020/10/29	1	663.00	0	0.00	675.00	1	644	0.16%
2020/10/28	2	674.00	0	0.00	675.00	2	648	0.31%
2020/10/07	0	0.00	1	731.00	720.00	-1	866	-0.12%
2020/10/05	1	716.00	1	710.00	716.00	0	913	0.00%
2020/09/30	0	0.00	1	700.00	702.00	-1	973	-0.10%
2020/09/25	1	660.00	0	0.00	665.00	1	1,039	0.10%
2020/09/17	2	718.00	2	709.00	709.00	0	1,203	0.00%
2020/09/16	2	704.00	2	713.00	704.00	0	1,254	0.00%
2020/09/15	2	715.00	2	707.00	707.00	0	1,325	0.00%
2020/09/14	3	695.00	3	701.00	705.00	0	1,383	0.00%
2020/09/11	1	673.00	1	666.00	673.00	0	1,385	0.00%
2020/09/10	2	664.00	2	669.00	664.00	0	1,423	0.00%
2020/09/01	2	710.00	2	707.00	707.00	0	1,476	0.00%
2020/08/31	2	704.00	2	706.00	704.00	0	1,551	0.00%
2020/08/28	2	702.00	2	704.00	702.00	0	1,589	0.00%
2020/08/27	0	0.00	1	706.00	709.00	-1	1,600	-0.06%
2020/08/26	2	727.00	2	720.00	727.00	0	1,595	0.00%
2020/08/25	2	690.00	2	695.00	695.00	0	1,586	0.00%
2020/08/24	2	687.00	4	686.50	688.00	-2	1,592	-0.13%
2020/08/21	2	677.00	1	683.00	684.00	1	1,597	0.06%
2020/08/20	3	648.00	7	674.43	665.00	-4	1,595	-0.25%
2020/08/19	0	0.00	4	705.00	696.00	-4	1,589	-0.25%
2020/08/18	5	705.60	0	0.00	694.00	5	1,590	0.31%
2020/08/17	2	753.00	0	0.00	753.00	2	1,591	0.13%
2020/08/14	0	0.00	7	754.71	758.00	-7	1,615	-0.43%
2020/08/13	10	764.60	6	750.67	744.00	4	1,622	0.25%
2020/08/12	0	0.00	6	764.00	764.00	-6	1,627	-0.37%
2020/08/11	2	777.50	0	0.00	763.00	2	1,645	0.12%
2020/08/10	8	808.13	2	801.50	792.00	6	1,639	0.37%
2020/08/07	6	819.67	4	818.50	827.00	2	1,655	0.12%
2020/08/06	18	830.94	2	818.00	818.00	16	1,660	0.96%
2020/08/05	8	848.25	9	858.78	845.00	-1	1,652	-0.06%
2020/08/04	8	849.38	2	843.00	843.00	6	1,637	0.37%
2020/08/03	6	844.67	2	842.00	847.00	4	1,636	0.24%
2020/07/31	2	821.00	3	834.00	843.00	-1	1,639	-0.06%
2020/07/30	1	821.00	1	819.00	819.00	0	1,644	0.00%
2020/07/29	1	816.00	1	821.00	821.00	0	1,661	0.00%
2020/07/28	3	828.00	7	849.14	809.00	-4	1,686	-0.24%
2020/07/27	2	850.00	20	854.60	850.00	-18	1,688	-1.07%
2020/07/24	6	865.83	2	843.00	851.00	4	1,705	0.23%
2020/07/23	2	852.00	2	864.00	864.00	0	1,705	0.00%
2020/07/22	5	860.20	5	858.60	843.00	0	1,709	0.00%
2020/07/21	2	846.00	6	849.00	852.00	-4	1,733	-0.23%
2020/07/20	9	821.89	7	827.86	835.00	2	1,757	0.11%
2020/07/17	4	806.00	3	827.00	804.00	1	1,753	0.06%
2020/07/16	4	845.25	3	838.00	835.00	1	1,761	0.06%
2020/07/15	5	885.60	2	856.00	856.00	3	1,768	0.17%
2020/07/14	2	869.00	2	880.00	880.00	0	1,804	0.00%
2020/07/13	2	867.00	4	869.25	872.00	-2	1,828	-0.11%
2020/07/10	3	877.00	1	886.00	843.00	2	1,832	0.11%
2020/07/09	2	870.00	4	917.00	918.00	-2	1,804	-0.11%
2020/07/08	2	840.00	2	852.00	852.00	0	1,742	0.00%
2020/07/07	4	836.25	2	820.00	818.00	2	1,722	0.12%
2020/07/06	8	850.13	3	850.67	846.00	5	1,705	0.29%
2020/07/03	2	822.00	4	827.75	826.00	-2	1,695	-0.12%
2020/07/02	3	820.00	2	823.00	823.00	1	1,672	0.06%
2020/07/01	15	812.93	2	799.00	799.00	13	1,659	0.78%
2020/06/30	4	814.50	4	813.75	813.00	0	1,640	0.00%
2020/06/29	3	801.00	2	795.00	795.00	1	1,621	0.06%
2020/06/24	14	787.21	2	786.00	786.00	12	1,599	0.75%
2020/06/23	2	779.00	2	774.00	774.00	0	1,574	0.00%
2020/06/22	1	762.00	7	765.71	785.00	-6	1,539	-0.39%
2020/06/19	1	712.00	6	708.00	719.00	-5	1,479	-0.34%
2020/06/18	0	0.00	5	684.80	685.00	-5	1,434	-0.35%
2020/06/17	7	694.86	4	692.25	682.00	3	1,429	0.21%
2020/06/16	5	676.60	2	676.00	676.00	3	1,401	0.21%
2020/06/15	2	655.00	2	673.00	655.00	0	1,395	0.00%
2020/06/12	1	662.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	3	676.00	5	678.00	675.00	-2	1,390	-0.14%
2020/06/10	2	686.00	2	688.00	688.00	0	1,379	0.00%
2020/06/09	2	667.00	4	663.00	663.00	-2	1,366	-0.15%
2020/06/08	2	665.00	2	661.00	661.00	0	1,378	0.00%
2020/06/05	5	675.80	10	683.90	655.00	-5	1,361	-0.37%
2020/06/03	5	622.20	3	631.00	631.00	2	1,270	0.16%
2020/06/02	5	624.00	1	611.00	611.00	4	1,256	0.32%
2020/06/01	2	604.00	3	617.33	618.00	-1	1,259	-0.08%
2020/05/29	1	594.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	2	602.00	2	607.00	602.00	0	1,268	0.00%
2020/05/27	1	617.00	1	619.00	615.00	0	1,267	0.00%
2020/05/26	1	626.00	2	620.00	614.00	-1	1,274	-0.08%
2020/05/25	1	610.00	1	616.00	616.00	0	1,270	0.00%
2020/05/22	2	634.00	0	0.00	613.00	2	1,274	0.16%
2020/05/21	1	632.00	5	624.80	630.00	-4	1,265	-0.32%
2020/05/18	1	592.00	0	0.00	591.00	1	1,227	0.08%
2020/05/15	2	624.50	1	617.00	623.00	1	1,204	0.08%
2020/05/14	3	625.67	0	0.00	618.00	3	1,204	0.25%
2020/05/13	2	664.50	1	661.00	657.00	1	1,196	0.08%
2020/05/11	1	681.00	2	680.00	681.00	-1	1,191	-0.08%
2020/05/08	1	673.00	2	678.50	673.00	-1	1,186	-0.08%
2020/05/07	1	673.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	1	661.00	1	666.00	666.00	0	1,178	0.00%
2020/05/05	5	664.20	14	666.43	657.00	-9	1,172	-0.77%
2020/05/04	1	680.00	1	673.00	670.00	0	1,156	0.00%
2020/04/30	1	656.00	3	655.33	655.00	-2	1,132	-0.18%
2020/04/29	11	643.64	2	641.00	642.00	9	1,119	0.80%
2020/04/28	1	618.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	1	623.00	1	630.00	623.00	0	1,091	0.00%
2020/04/24	2	630.00	1	647.00	630.00	1	1,086	0.09%
2020/04/23	2	671.00	1	660.00	671.00	1	1,049	0.10%
2020/04/22	1	626.00	2	626.00	634.00	-1	1,017	-0.10%
2020/04/21	1	618.00	0	0.00	615.00	1	1,012	0.10%
2020/04/20	1	643.00	1	632.00	632.00	0	996	0.00%
2020/04/17	6	631.50	7	635.14	625.00	-1	987	-0.10%
2020/04/16	8	694.13	7	669.14	669.00	1	935	0.11%
2020/04/15	1	737.00	0	0.00	740.00	1	884	0.11%
2020/04/13	0	0.00	3	726.67	727.00	-3	861	-0.35%
2020/04/07	3	775.00	0	0.00	764.00	3	863	0.35%
2020/03/27	3	770.00	4	762.50	721.00	-1	836	-0.12%
2020/03/23	0	0.00	3	603.00	590.00	-3	795	-0.38%
2020/03/20	1	629.00	0	0.00	642.00	1	797	0.13%
2020/03/19	0	0.00	3	665.00	594.00	-3	788	-0.38%
2020/03/18	0	0.00	6	661.50	660.00	-6	788	-0.76%
2020/03/17	1	700.00	5	676.00	676.00	-4	808	-0.49%
2020/03/16	7	726.71	4	686.00	686.00	3	808	0.37%
2020/03/11	3	782.67	3	767.00	765.00	0	815	0.00%
2020/03/10	1	757.00	1	761.00	770.00	0	814	0.00%
2020/03/09	1	816.00	0	0.00	747.00	1	802	0.12%
2020/03/06	2	831.00	0	0.00	825.00	2	793	0.25%
2020/03/05	5	838.20	0	0.00	834.00	5	799	0.63%
2020/03/04	5	834.80	1	822.00	821.00	4	795	0.50%
2020/02/24	1	843.00	0	0.00	881.00	1	785	0.13%
2020/02/21	0	0.00	4	873.00	863.00	-4	788	-0.51%
2020/02/14	2	952.50	0	0.00	941.00	2	811	0.25%
2020/02/13	2	979.00	0	0.00	1000.00	2	800	0.25%
2020/02/05	0	0.00	3	912.00	911.00	-3	831	-0.36%
2020/02/04	3	897.33	0	0.00	920.00	3	833	0.36%
2020/02/03	0	0.00	2	850.00	860.00	-2	843	-0.24%
2020/01/31	8	920.25	6	919.50	882.00	2	858	0.23%
2020/01/30	0	0.00	4	923.00	895.00	-4	899	-0.44%
2020/01/16	0	0.00	15	935.27	926.00	-15	944	-1.59%
2020/01/14	10	948.00	1	946.00	973.00	9	936	0.96%
2020/01/13	5	966.00	0	0.00	916.00	5	928	0.54%
2020/01/10	0	0.00	1	972.00	961.00	-1	914	-0.11%
2020/01/09	0	0.00	2	1000.00	981.00	-2	922	-0.22%
2020/01/07	2	986.00	1	952.00	994.00	1	932	0.11%
2020/01/06	1	965.00	6	962.33	970.00	-5	934	-0.53%
2020/01/03	1	1010.00	0	0.00	996.00	1	939	0.11%
2020/01/02	5	1050.00	1	1065.00	1050.00	4	938	0.43%
2019/12/25	5	1043.00	0	0.00	1045.00	5	1,004	0.50%
2019/12/23	0	0.00	14	1020.71	1030.00	-14	1,034	-1.35%
2019/12/20	9	1013.22	0	0.00	995.00	9	1,041	0.86%
2019/12/13	1	1085.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	0	0.00	1	1045.00	1080.00	-1	1,104	-0.09%
2019/12/11	1	1005.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/05	0	0.00	1	914.00	910.00	-1	1,028	-0.10%
2019/11/28	1	919.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	3	912.00	0	0.00	918.00	3	1,082	0.28%
2019/11/26	2	904.00	0	0.00	905.00	2	1,082	0.18%
2019/11/25	0	0.00	1	900.00	873.00	-1	1,103	-0.09%
2019/11/22	1	892.00	4	894.00	890.00	-3	1,134	-0.26%
2019/11/21	7	894.43	9	869.78	881.00	-2	1,139	-0.18%
2019/11/20	1	927.00	2	911.00	899.00	-1	1,128	-0.09%
2019/11/19	2	951.00	0	0.00	950.00	2	1,121	0.18%
2019/11/13	1	974.00	1	984.00	966.00	0	1,103	0.00%
2019/11/08	1	980.00	2	946.50	980.00	-1	1,091	-0.09%
2019/11/07	1	930.00	0	0.00	925.00	1	1,126	0.09%
2019/11/05	1	965.00	1	960.00	958.00	0	1,155	0.00%
2019/10/31	5	984.00	4	969.75	978.00	1	1,238	0.08%
2019/10/30	2	974.50	5	963.00	986.00	-3	1,225	-0.24%
2019/10/29	11	952.73	8	956.63	951.00	3	1,203	0.25%
2019/10/28	2	910.50	5	911.80	930.00	-3	1,157	-0.26%
2019/10/23	0	0.00	1	865.00	862.00	-1	1,097	-0.09%
2019/10/22	1	861.00	1	871.00	857.00	0	1,092	0.00%
2019/10/21	1	862.00	2	860.00	860.00	-1	1,095	-0.09%
2019/10/18	1	877.00	0	0.00	877.00	1	1,094	0.09%
2019/10/16	0	0.00	1	885.00	871.00	-1	1,070	-0.09%
2019/10/15	1	871.00	0	0.00	871.00	1	1,066	0.09%
2019/10/09	3	887.67	0	0.00	877.00	3	1,048	0.29%
2019/10/08	1	893.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	7	881.57	4	876.00	908.00	3	1,018	0.29%
2019/10/04	6	838.17	11	831.09	835.00	-5	987	-0.51%
2019/10/03	3	824.67	3	821.00	818.00	0	961	0.00%
2019/09/27	0	0.00	1	840.00	787.00	-1	933	-0.11%
2019/09/26	1	830.00	0	0.00	830.00	1	915	0.11%
2019/09/25	0	0.00	1	839.00	834.00	-1	898	-0.11%
2019/09/24	1	830.00	0	0.00	830.00	1	890	0.11%
2019/09/23	2	869.00	3	880.33	835.00	-1	877	-0.11%
2019/09/20	2	811.00	1	781.00	851.00	1	846	0.12%
2019/09/19	0	0.00	1	776.00	785.00	-1	799	-0.13%
2019/09/12	1	726.00	1	731.00	748.00	0	762	0.00%
2019/09/11	0	0.00	1	730.00	725.00	-1	768	-0.13%
2019/09/06	3	731.33	2	739.50	739.00	1	766	0.13%
2019/09/05	1	745.00	1	752.00	752.00	0	751	0.00%
2019/09/02	1	735.00	0	0.00	737.00	1	698	0.14%
2019/08/30	5	754.00	7	761.00	760.00	-2	690	-0.29%
2019/08/29	1	736.00	1	748.00	730.00	0	670	0.00%
2019/08/28	4	741.00	0	0.00	735.00	4	662	0.60%
2019/08/27	4	693.00	0	0.00	730.00	4	629	0.63%
2019/07/25	0	0.00	1	436.00	439.50	-1	352	-0.28%
2019/07/23	1	430.00	0	0.00	429.50	1	361	0.28%
2019/07/01	0	0.00	2	432.00	441.00	-2	550	-0.36%
2019/06/27	0	0.00	1	413.00	412.50	-1	603	-0.17%
2019/06/26	1	401.00	0	0.00	407.50	1	607	0.16%
2019/06/25	2	418.00	0	0.00	405.50	2	606	0.33%
2019/06/21	0	0.00	1	423.00	416.00	-1	613	-0.16%
2019/06/20	1	421.00	0	0.00	421.00	1	616	0.16%
2019/06/06	0	0.00	1	363.50	363.50	-1	591	-0.17%
2019/05/23	1	398.00	1	396.00	386.00	0	605	0.00%
2019/05/06	1	472.00	1	467.50	457.50	0	656	0.00%
2019/05/03	0	0.00	2	488.50	488.00	-2	651	-0.31%
2019/05/02	2	483.00	0	0.00	488.50	2	657	0.30%
2019/04/30	1	481.50	1	481.50	481.50	0	660	0.00%
2019/04/29	1	493.00	1	497.00	486.50	0	658	0.00%
2019/04/23	1	521.00	1	508.00	513.00	0	621	0.00%
2019/04/22	1	521.00	1	515.00	515.00	0	616	0.00%
2019/04/19	1	524.00	1	514.00	515.00	0	610	0.00%
2019/04/02	2	482.25	2	495.75	493.50	0	563	0.00%
2019/02/15	1	421.50	1	423.50	419.00	0	502	0.00%
2019/01/17	0	0.00	1	421.00	420.00	-1	447	-0.22%
2019/01/16	5	430.00	5	419.50	419.50	0	442	0.00%
2019/01/15	5	441.00	5	423.50	423.50	0	429	0.00%
2019/01/14	6	439.83	5	440.40	439.50	1	412	0.24%
2019/01/11	6	436.08	6	436.83	436.00	0	408	0.00%
2019/01/10	1	452.00	1	448.00	438.00	0	404	0.00%
2019/01/09	1	455.00	1	456.00	447.00	0	398	0.00%
2019/01/08	1	502.00	1	480.00	470.50	0	369	0.00%
2019/01/07	1	507.00	1	519.00	509.00	0	359	0.00%
2019/01/02	0	0.00	1	516.00	524.00	-1	355	-0.28%
2018/12/27	1	547.00	1	542.00	535.00	0	366	0.00%
2018/12/26	2	543.50	1	531.00	528.00	1	370	0.27%
2018/11/13	0	0.00	1	396.00	396.50	-1	358	-0.28%
2018/11/08	1	425.00	0	0.00	413.00	1	379	0.26%
2018/11/02	1	477.50	1	446.50	450.00	0	385	0.00%
2018/09/14	1	510.00	1	507.00	510.00	0	306	0.00%
2018/09/13	1	513.00	2	507.00	505.00	-1	299	-0.33%
2018/09/05	1	608.00	0	0.00	605.00	1	289	0.34%
2018/08/15	1	636.00	0	0.00	643.00	1	263	0.38%
2018/08/09	1	750.00	0	0.00	741.00	1	250	0.40%
2018/05/28	0	0.00	1	788.00	782.00	-1	311	-0.32%
2018/04/16	0	0.00	1	793.00	800.00	-1	341	-0.29%
2018/04/10	1	831.00	0	0.00	817.00	1	364	0.27%
2018/04/09	1	836.00	0	0.00	815.00	1	363	0.28%
2018/04/03	1	769.00	1	790.00	794.00	0	361	0.00%
2018/01/25	0	0.00	1	1185.00	1190.00	-1	290	-0.34%