長科* (6548)-兆豐-台中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.50
漲跌
▼0.10
漲幅
-0.25%
成交量
2,270張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	8	40.04	0	0.00	39.50	8	3,563	0.22%
2024/06/20	1	39.95	0	0.00	40.10	1	3,535	0.03%
2024/06/19	2	41.05	0	0.00	40.50	2	3,500	0.06%
2024/06/18	1	41.70	0	0.00	41.40	1	3,449	0.03%
2024/06/13	2	41.60	8	41.50	41.75	-6	3,304	-0.18%
2024/06/11	4	42.13	4	42.56	42.15	0	3,160	0.00%
2024/06/06	0	0.00	1	42.00	41.90	-1	3,078	-0.03%
2024/06/05	3	42.35	0	0.00	41.75	3	3,049	0.10%
2024/05/31	6	43.31	6	43.61	43.15	0	2,947	0.00%
2024/05/30	1	44.30	2	44.30	44.10	-1	2,869	-0.03%
2024/05/29	0	0.00	1.2	41.15	42.45	-1.2	2,646	-0.04%
2024/05/27	0	0.00	0	41.70	41.15	0	2,562	0.00%
2024/05/24	1	41.60	1	41.40	41.55	0	2,518	0.00%
2024/05/23	3	39.70	3	39.83	39.60	0	2,413	0.00%
2024/05/22	1	40.25	0	0.00	40.10	1	2,395	0.04%
2024/05/16	3	38.68	2	39.45	39.35	1	2,377	0.04%
2024/05/15	19	40.48	10	40.47	39.45	9	2,360	0.38%
2024/05/13	0	0.00	4	39.55	40.15	-4	2,301	-0.17%
2024/05/10	0	0.00	3.3	39.60	39.75	-3.3	2,278	-0.14%
2024/05/06	2	40.30	3	40.27	40.25	-1	2,198	-0.05%
2024/04/29	1	40.05	2	40.55	40.20	-1	2,070	-0.05%
2024/04/26	4	40.26	0	0.00	40.35	4	2,005	0.20%
2024/04/25	4	40.98	2	41.60	41.55	2	1,885	0.11%
2024/04/22	0	0.00	1	36.50	36.30	-1	1,445	-0.07%
2024/04/19	2	36.35	1	36.95	36.15	1	1,417	0.07%
2024/04/16	4	36.20	0	0.00	36.05	4	1,312	0.30%
2024/04/15	0	0.00	2	37.35	37.65	-2	1,264	-0.16%
2024/04/11	1	37.15	0	0.00	37.20	1	1,145	0.09%
2024/04/09	0	0.00	3	36.60	36.45	-3	1,098	-0.27%
2024/04/08	2	37.10	4	37.35	37.30	-2	1,047	-0.19%
2024/04/03	2	35.30	0	0.00	35.30	2	875	0.23%
2024/03/29	1	34.05	0	0.00	34.00	1	835	0.12%
2024/03/26	3	34.40	0	0.00	33.80	3	923	0.32%
2024/03/25	0	0.00	3	34.40	34.60	-3	934	-0.32%
2024/03/21	0	0.00	2	33.45	33.35	-2	968	-0.21%
2024/03/20	2	33.35	0	0.00	33.40	2	973	0.21%
2024/03/15	1	33.10	1	33.45	32.95	0	984	0.00%
2024/03/14	1	33.50	0	0.00	33.45	1	982	0.10%
2024/03/13	2	33.80	0	0.00	33.90	2	971	0.21%
2024/03/07	2	33.88	0	0.00	33.55	2	954	0.21%
2024/03/05	1	34.10	0	0.00	34.15	1	926	0.11%
2024/03/04	0	0.00	0.5	34.06	33.95	-0.5	923	-0.05%
2024/03/01	1	34.25	0	0.00	34.05	1	911	0.11%
2024/02/27	1	34.35	0	0.00	34.30	1	893	0.11%
2024/02/23	0	0.00	3	34.45	34.40	-3	885	-0.34%
2024/02/22	0	0.00	0	35.25	34.55	0	878	0.00%
2024/02/20	0	0.00	0.3	35.50	34.65	-0.3	868	-0.04%
2024/02/19	1	35.05	3.7	35.27	34.90	-2.7	847	-0.31%
2024/02/16	0	0.00	2	34.50	34.85	-2	812	-0.25%
2024/02/05	1	33.10	0	0.00	33.15	1	757	0.13%
2024/02/01	1	32.70	0	0.00	33.00	1	746	0.13%
2024/01/19	3	32.55	0	0.00	32.65	3	768	0.39%
2024/01/18	0	0.00	3	32.35	32.30	-3	773	-0.39%
2024/01/11	0	0.00	1	32.90	32.85	-1	798	-0.13%
2023/12/20	1	32.75	0	0.00	32.70	1	743	0.13%
2023/12/14	0	0.00	1	33.80	33.80	-1	669	-0.15%
2023/12/11	1	33.45	0	0.00	33.65	1	682	0.15%
2023/12/07	1	33.20	0	0.00	33.35	1	690	0.14%
2023/11/28	2	33.35	0	0.00	33.35	2	829	0.24%
2023/11/08	0	0.00	1	33.20	33.10	-1	1,080	-0.09%
2023/11/06	0	0.00	10	32.45	32.40	-10	1,099	-0.91%
2023/11/01	1	31.95	0	0.00	31.75	1	1,191	0.08%
2023/10/31	1	32.20	0	0.00	32.25	1	1,230	0.08%
2023/10/17	2	31.50	2	31.75	31.50	0	1,785	0.00%
2023/10/13	2	32.35	0	0.00	32.55	2	1,979	0.10%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/09/28	8	33.25	0	0.00	33.20	8	2,687	0.30%
2023/09/26	1	33.25	0	0.00	33.25	1	2,791	0.04%
2023/09/11	3	34.40	0	0.00	34.30	3	2,888	0.10%
2023/09/08	0	0.00	1	35.50	35.00	-1	2,869	-0.03%
2023/09/06	2	35.20	0	0.00	35.15	2	2,893	0.07%
2023/09/05	0	0.00	1	35.40	35.60	-1	2,878	-0.03%
2023/08/25	4	34.38	0	0.00	34.25	4	2,993	0.13%
2023/08/23	5	33.20	0	0.00	34.55	5	2,984	0.17%
2023/08/16	1	33.80	0	0.00	34.40	1	2,997	0.03%
2023/08/15	1	34.90	11	34.90	34.40	-10	2,992	-0.33%
2023/08/14	5	34.15	0	0.00	34.50	5	2,991	0.17%
2023/08/10	5	34.50	0	0.00	34.65	5	2,975	0.17%
2023/08/09	5	35.00	2	35.15	35.20	3	2,957	0.10%
2023/08/04	17	35.50	0	0.00	35.25	17	2,893	0.59%
2023/08/02	5	35.80	0	0.00	36.10	5	2,866	0.17%
2023/07/28	10	36.10	0	0.00	36.20	10	2,798	0.36%
2023/07/27	10	37.26	0	0.00	37.10	10	2,702	0.37%
2023/07/26	1	37.75	0	0.00	37.30	1	2,679	0.04%
2023/07/24	1	37.60	0	0.00	37.70	1	2,652	0.04%
2023/07/21	1	37.95	0	0.00	37.60	1	2,633	0.04%
2023/07/19	4	38.06	0	0.00	37.75	4	2,494	0.16%
2023/07/17	3	37.40	0	0.00	36.80	3	2,396	0.13%
2023/07/14	34	36.87	4	37.70	38.35	30	2,348	1.28%
2023/07/13	15	36.23	2	36.78	35.80	13	2,258	0.58%
2023/07/12	3	38.57	1	39.00	38.10	2	2,087	0.10%
2023/07/11	1	42.35	0	0.00	42.30	1	1,929	0.05%
2023/07/07	0	0.00	2	43.60	42.30	-2	2,079	-0.10%
2023/07/06	1	44.75	0	0.00	44.20	1	2,134	0.05%
2023/07/05	1	45.75	0	0.00	44.55	1	2,208	0.05%
2023/07/04	0	0.00	5	44.93	45.50	-5	2,311	-0.22%
2023/07/03	0	0.00	2	44.18	44.00	-2	2,669	-0.07%
2023/06/29	0	0.00	2	42.85	42.50	-2	2,889	-0.07%
2023/06/13	1	40.35	0	0.00	40.35	1	3,131	0.03%
2023/06/09	0	0.00	3	42.55	42.50	-3	3,125	-0.10%
2023/06/06	3	43.48	0	0.00	43.50	3	3,331	0.09%
2023/05/16	3	40.50	0	0.00	40.95	3	3,702	0.08%
2023/05/08	0	0.00	1	41.85	41.35	-1	3,793	-0.03%
2023/04/28	1	42.20	0	0.00	42.20	1	3,861	0.03%
2023/04/25	1	42.80	0	0.00	42.80	1	3,771	0.03%
2023/04/24	1	43.40	0	0.00	43.95	1	3,737	0.03%
2023/04/21	1	43.05	1	43.05	43.10	0	3,719	0.00%
2023/04/20	4	44.80	0	0.00	43.90	4	3,660	0.11%
2023/04/19	0	0.00	4	44.05	43.80	-4	3,614	-0.11%
2023/04/18	1	44.80	0	0.00	44.05	1	3,575	0.03%
2023/04/14	0	0.00	2	44.60	44.65	-2	3,430	-0.06%
2023/04/13	2	44.23	0	0.00	43.90	2	3,384	0.06%
2023/04/11	2	44.25	4	43.85	44.10	-2	3,215	-0.06%
2023/04/10	2	44.35	78	43.95	44.50	-76	3,123	-2.43%
2023/04/07	7	46.36	29	46.00	45.35	-22	3,016	-0.73%
2023/04/06	9	45.91	6	46.10	46.20	3	2,867	0.10%
2023/03/31	52	44.45	3	42.42	44.85	49	2,442	2.01%
2023/03/28	26	39.81	0	0.00	39.80	26	2,143	1.21%
2023/03/27	25	41.10	0	0.00	41.05	25	2,099	1.19%
2023/03/17	0	0.00	3	38.55	38.70	-3	1,849	-0.16%
2023/03/13	2	38.25	0	0.00	39.00	2	1,763	0.11%
2023/03/10	4	39.74	3	38.80	39.00	1	1,709	0.06%
2023/03/09	2	41.10	1	40.90	40.90	1	1,638	0.06%
2023/03/08	8	40.44	30	39.84	40.40	-22	1,517	-1.45%
2023/03/07	17	38.58	6	38.15	39.50	11	1,337	0.82%
2023/03/06	0	0.00	35	36.50	38.10	-35	1,003	-3.49%
2023/03/02	1	34.20	0	0.00	34.25	1	896	0.11%
2023/02/15	29	33.99	0	0.00	33.75	29	856	3.39%
2023/02/10	7	33.31	0	0.00	33.30	7	834	0.84%
2023/02/07	0	0.00	3	34.00	34.10	-3	787	-0.38%
2023/02/03	10	32.62	73	34.46	34.70	-63	692	-9.10%
2023/02/02	4	32.60	0	0.00	32.60	4	584	0.68%
2023/01/30	2	30.55	0	0.00	31.05	2	550	0.36%
2023/01/16	1	30.10	1	30.30	30.50	0	557	0.00%
2023/01/13	1	30.50	0	0.00	30.50	1	565	0.18%
2023/01/03	0	0.00	2	29.50	29.55	-2	617	-0.32%
2022/12/22	0	0.00	1	29.95	29.95	-1	750	-0.13%
2022/12/21	0	0.00	1	29.90	29.85	-1	759	-0.13%
2022/12/19	0	0.00	1	30.70	30.60	-1	769	-0.13%
2022/12/16	0	0.00	3	31.00	31.05	-3	771	-0.39%
2022/12/14	1	31.80	0	0.00	31.95	1	777	0.13%
2022/12/12	1	31.40	0	0.00	31.60	1	778	0.13%
2022/12/08	1	31.85	0	0.00	31.60	1	782	0.13%
2022/12/07	10	32.09	0	0.00	31.60	10	782	1.28%
2022/12/06	4	33.23	0	0.00	33.05	4	769	0.52%
2022/12/01	4	32.93	0	0.00	32.50	4	783	0.51%
2022/11/30	3	31.85	0	0.00	32.65	3	795	0.38%
2022/11/14	0	0.00	1	31.40	31.25	-1	831	-0.12%
2022/11/07	0	0.00	1	30.70	30.35	-1	789	-0.13%
2022/11/03	1	29.40	0	0.00	29.60	1	773	0.13%
2022/10/28	1	28.90	0	0.00	28.75	1	757	0.13%
2022/10/21	3	30.57	1	30.20	30.10	2	766	0.26%
2022/10/20	3	31.90	0	0.00	30.90	3	756	0.40%
2022/10/06	2	33.83	2	33.58	33.20	0	712	0.00%
2022/10/05	6	33.53	0	0.00	34.35	6	676	0.89%
2022/09/30	0	0.00	3	28.50	28.80	-3	615	-0.49%
2022/09/29	1	29.10	0	0.00	29.25	1	613	0.16%
2022/09/28	1	28.50	0	0.00	28.15	1	612	0.16%
2022/09/20	1	32.35	0	0.00	32.40	1	617	0.16%
2022/09/12	1	34.20	0	0.00	34.15	1	601	0.17%
2022/09/08	2	34.05	0	0.00	34.15	2	595	0.34%
2022/09/06	0	0.00	0.1	36.20	36.00	-0.1	544	-0.01%
2022/08/24	0	89.70	0	0.00	90.60	0	471	0.01%
2022/08/17	0	0.00	1	90.00	89.10	-1	470	-0.21%
2022/08/16	1	88.50	2	88.55	89.30	-1	471	-0.21%
2022/08/15	0	0.00	1	86.60	87.50	-1	460	-0.22%
2022/08/12	1	84.20	0	0.00	85.00	1	455	0.22%
2022/08/11	1	82.50	3	83.67	83.50	-2	455	-0.44%
2022/08/10	0	0.00	1	81.00	81.70	-1	451	-0.22%
2022/08/09	0	0.00	1	78.60	81.10	-1	451	-0.22%
2022/08/04	0	0.00	1	72.60	73.90	-1	449	-0.22%
2022/07/29	1	78.40	0	0.00	77.40	1	473	0.21%
2022/07/25	1	79.60	0	0.00	79.80	1	481	0.21%
2022/07/22	1	81.80	0	0.00	80.90	1	482	0.21%
2022/07/20	2	85.20	0	0.00	82.00	2	506	0.40%
2022/07/11	1	77.70	0	0.00	77.70	1	557	0.18%
2022/07/06	0	0.00	0.1	70.00	68.60	-0.1	543	-0.02%
2022/06/28	0	0.00	2	78.30	78.60	-2	556	-0.36%
2022/06/27	0	0.00	1	78.80	79.30	-1	585	-0.17%
2022/06/24	0	0.00	1	78.70	77.60	-1	592	-0.17%
2022/06/22	4	78.43	1	82.20	77.40	3	602	0.50%
2022/06/14	1	89.20	1	89.70	89.50	0	646	0.00%
2022/06/08	1	93.20	1	94.20	92.50	0	660	0.00%
2022/06/07	0	0.00	1	92.90	93.00	-1	670	-0.15%
2022/05/26	1	92.40	0	0.00	91.50	1	766	0.13%
2022/05/25	0	0.00	1	92.60	92.40	-1	774	-0.13%
2022/05/18	0	0.00	1	91.90	92.20	-1	879	-0.11%
2022/05/17	0	90.50	0	0.00	90.80	0	968	0.00%
2022/05/16	0	0.00	1	90.10	89.50	-1	1,060	-0.09%
2022/05/05	2	91.20	0	0.00	91.20	2	1,456	0.14%
2022/04/27	3	89.50	0	0.00	90.60	3	1,552	0.19%
2022/04/25	5	93.00	0	0.00	92.20	5	1,632	0.31%
2022/04/21	2	99.55	2	97.90	97.90	0	1,618	0.00%
2022/04/18	0	0.00	0.1	97.00	97.10	-0.1	1,615	-0.01%
2022/04/14	1	100.00	0	0.00	99.00	1	1,638	0.06%
2022/04/01	3	99.00	0	0.00	100.50	3	1,896	0.16%
2022/03/30	0.2	102.75	0	0.00	101.50	0.2	1,973	0.01%
2022/03/25	1	100.50	1	102.50	100.50	0	2,071	0.00%
2022/03/24	1	100.00	0	0.00	100.00	1	2,114	0.05%
2022/03/17	0	0.00	1	97.00	97.30	-1	2,128	-0.05%
2022/03/15	1	94.00	0	0.00	93.50	1	2,160	0.05%
2022/03/09	0	0.00	1	96.30	96.80	-1	2,167	-0.05%
2022/03/08	1	94.00	0	0.00	92.00	1	2,159	0.05%
2022/02/25	0	0.00	1	101.00	100.00	-1	2,160	-0.05%
2022/02/24	0	0.00	1	102.00	99.90	-1	2,169	-0.05%
2022/02/23	0	0.00	1	103.50	103.50	-1	2,168	-0.05%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/18	1	101.00	1	102.50	102.50	0	2,176	0.00%
2022/02/17	5	104.80	6	104.42	102.00	-1	2,174	-0.05%
2022/02/16	1	109.00	1	112.50	109.50	0	2,168	0.00%
2022/02/15	6	111.08	3	110.83	109.50	3	2,135	0.14%
2022/02/14	0	0.00	1	107.00	106.50	-1	2,027	-0.05%
2022/02/11	1	109.00	0	0.00	108.00	1	2,000	0.05%
2022/02/10	3	105.33	3	106.83	107.50	0	1,962	0.00%
2022/02/09	3	105.00	3	106.33	107.00	0	1,921	0.00%
2022/02/08	3	103.00	8	104.25	105.00	-5	1,860	-0.27%
2022/01/26	0	0.00	1	99.90	98.30	-1	1,834	-0.05%
2022/01/25	0	0.00	1	98.30	98.30	-1	1,920	-0.05%
2022/01/24	1	96.60	0	0.00	98.70	1	2,072	0.05%
2022/01/20	0	0.00	1	97.70	98.60	-1	2,149	-0.05%
2022/01/19	4	100.50	3	99.60	98.90	1	2,162	0.05%
2022/01/18	0	0.00	1	97.10	98.20	-1	2,113	-0.05%
2022/01/14	1	94.50	0	0.00	95.80	1	2,125	0.05%
2022/01/13	1	95.70	1	95.90	95.90	0	2,137	0.00%
2022/01/12	2	94.50	0	0.00	95.90	2	2,178	0.09%
2022/01/11	2	95.00	0	0.00	95.10	2	2,200	0.09%
2022/01/10	1	96.10	1	97.00	96.70	0	2,194	0.00%
2022/01/05	5	97.06	1	96.20	96.20	4	2,160	0.19%
2022/01/04	1	101.00	0	0.00	100.50	1	2,102	0.05%
2022/01/03	3	104.33	2	105.00	101.50	1	2,089	0.05%
2021/12/30	3	104.50	7	105.71	104.50	-4	2,078	-0.19%
2021/12/29	1	102.50	0	0.00	104.50	1	2,014	0.05%
2021/12/24	2	105.00	0	0.00	104.00	2	1,988	0.10%
2021/12/23	2	103.25	1	103.50	103.50	1	1,943	0.05%
2021/12/22	2	104.25	3	102.67	103.00	-1	1,941	-0.05%
2021/12/21	4	102.13	4	102.25	102.50	0	1,913	0.00%
2021/12/20	1	99.70	0	0.00	99.10	1	1,853	0.05%
2021/12/17	0	0.00	2	99.10	98.80	-2	1,805	-0.11%
2021/12/16	1	99.20	3	98.00	98.50	-2	1,798	-0.11%
2021/12/14	0	0.00	1	94.90	94.40	-1	1,773	-0.06%
2021/12/13	5	97.00	1	96.90	96.90	4	1,767	0.23%
2021/12/08	0	0.00	1	99.10	99.20	-1	1,757	-0.06%
2021/12/07	1	100.00	0	0.00	99.40	1	1,763	0.06%
2021/12/03	1	97.20	1	97.30	97.30	0	1,799	0.00%
2021/11/29	0	0.00	1	98.30	98.50	-1	1,991	-0.05%
2021/11/26	1	97.60	0	0.00	98.50	1	2,120	0.05%
2021/11/25	1	100.50	1	100.50	100.00	0	2,342	0.00%
2021/11/24	1	101.00	0	0.00	100.50	1	2,504	0.04%
2021/11/19	1	101.00	1	101.50	101.00	0	2,535	0.00%
2021/11/17	1	101.50	2	102.75	102.50	-1	2,589	-0.04%
2021/11/16	2	105.00	3	103.50	104.00	-1	2,601	-0.04%
2021/11/15	3	107.00	20	106.75	106.50	-17	2,587	-0.66%
2021/11/12	2	102.50	5	104.20	104.00	-3	2,542	-0.12%
2021/11/11	1	100.00	0	0.00	99.70	1	2,515	0.04%
2021/11/10	2	100.50	1	100.50	100.00	1	2,535	0.04%
2021/11/09	3	101.00	2	101.50	101.00	1	2,562	0.04%
2021/11/04	1	104.00	0	0.00	102.00	1	2,672	0.04%
2021/11/02	2	106.00	0	0.00	103.00	2	2,727	0.07%
2021/11/01	7	107.07	3	108.17	107.00	4	2,665	0.15%
2021/10/28	1	102.00	1	102.50	100.00	0	2,512	0.00%
2021/10/27	1	101.50	0	0.00	101.50	1	2,492	0.04%
2021/10/26	1	102.50	2	101.25	100.50	-1	2,595	-0.04%
2021/10/25	2	101.00	0	0.00	103.00	2	2,627	0.08%
2021/10/22	1	101.00	0	0.00	101.50	1	2,772	0.04%
2021/10/21	0	0.00	2	100.75	99.70	-2	2,912	-0.07%
2021/10/20	1	98.60	0	0.00	101.00	1	3,062	0.03%
2021/10/19	3	98.10	2	99.10	98.10	1	3,158	0.03%
2021/10/18	5	94.90	5	93.30	95.40	0	3,201	0.00%
2021/10/06	0	0.00	1	89.30	90.00	-1	3,820	-0.03%
2021/10/05	1	90.30	0	0.00	90.40	1	3,966	0.03%
2021/10/04	2	90.00	0	0.00	90.30	2	4,081	0.05%
2021/10/01	2	93.00	0	0.00	92.30	2	4,288	0.05%
2021/09/29	0	0.00	1	92.90	94.00	-1	4,546	-0.02%
2021/09/23	3	99.20	3	98.60	99.00	0	4,878	0.00%
2021/09/17	1	99.30	1	97.60	98.50	0	4,891	0.00%
2021/09/14	5	101.00	5	99.90	100.00	0	5,001	0.00%
2021/09/08	1	101.00	1	101.50	98.00	0	4,963	0.00%
2021/09/07	2	101.50	2	104.25	102.00	0	4,935	0.00%
2021/09/06	1	105.00	6	104.33	103.00	-5	4,888	-0.10%
2021/09/03	1	107.50	1	109.00	108.50	0	4,843	0.00%
2021/09/01	6	112.67	5	111.70	112.50	1	4,719	0.02%
2021/08/31	4	110.50	4	111.00	114.00	0	4,599	0.00%
2021/08/30	5	107.90	3	108.83	110.50	2	4,346	0.05%
2021/08/27	3	101.00	4	99.75	100.50	-1	4,182	-0.02%
2021/08/26	1	100.50	2	100.75	100.50	-1	4,169	-0.02%
2021/08/25	2	102.25	1	103.00	100.00	1	4,155	0.02%
2021/08/24	10	100.85	7	100.16	102.50	3	4,119	0.07%
2021/08/23	4	98.30	3	98.80	100.00	1	4,085	0.02%
2021/08/20	2	93.60	3	93.13	95.50	-1	4,038	-0.02%
2021/08/12	1	98.10	0	0.00	97.00	1	3,858	0.03%
2021/08/11	0	0.00	1	96.20	96.90	-1	3,839	-0.03%
2021/08/10	2	99.75	1	96.40	96.40	1	3,790	0.03%
2021/08/09	1	104.00	2	103.00	101.00	-1	3,752	-0.03%
2021/08/06	2	102.25	1	101.50	101.50	1	3,728	0.03%
2021/08/04	0	0.00	1	102.00	101.50	-1	3,676	-0.03%
2021/08/03	1	104.50	0	0.00	102.50	1	3,680	0.03%
2021/07/30	3	100.50	4	103.38	101.50	-1	3,643	-0.03%
2021/07/29	13	97.48	13	99.08	101.00	0	3,531	0.00%
2021/07/28	6	98.13	7	94.64	99.40	-1	3,472	-0.03%
2021/07/27	4	101.63	3	100.57	97.80	1	3,345	0.03%
2021/07/26	1	100.50	5	99.14	106.00	-4	3,208	-0.12%
2021/07/20	0	0.00	1.2	96.53	99.60	-1.2	2,769	-0.04%
2021/07/19	0	0.00	0.3	96.40	95.90	-0.3	2,703	-0.01%
2021/07/16	6	97.67	10	99.49	96.40	-4	2,664	-0.15%
2021/07/15	1.1	92.77	1	94.00	95.60	0.1	2,601	0.00%
2021/07/14	1.1	94.95	1	93.40	94.10	0.1	2,557	0.00%
2021/07/13	2.2	95.54	4	97.95	96.00	-1.8	2,470	-0.07%
2021/07/12	1.1	97.30	1	95.40	97.00	0.1	2,299	0.00%
2021/07/09	3	89.03	5	90.94	91.10	-2	2,150	-0.09%
2021/07/08	29	91.53	26	93.00	88.80	3	2,055	0.15%
2021/07/07	2	88.70	2	88.00	91.40	0	1,859	0.00%
2021/07/06	1	84.50	3	82.57	83.10	-2	1,717	-0.12%
2021/07/05	10	81.40	322	80.64	81.40	-312	1,649	-18.92%	大賣/鉅額交易
2021/07/02	322	75.82	4	79.00	81.90	318	1,495	21.26%	大買/鉅額交易
2021/06/30	1	73.40	1	74.40	74.20	0	1,399	0.00%
2021/06/24	2	68.85	6	68.80	69.70	-4	1,557	-0.26%
2021/06/23	1	65.70	1	65.30	65.90	0	1,509	0.00%
2021/06/22	1	63.50	0	0.00	63.20	1	1,520	0.07%
2021/06/09	4	65.70	0	0.00	64.60	4	1,821	0.22%
2021/06/08	0	0.00	4	67.20	65.90	-4	1,827	-0.22%
2021/06/07	4	65.33	0	0.00	64.20	4	1,808	0.22%
2021/05/20	0	0.00	1	57.20	56.40	-1	2,193	-0.05%
2021/05/19	1	57.50	0	0.00	57.50	1	2,244	0.04%
2021/05/17	4	52.30	0	0.00	52.30	4	2,534	0.16%
2021/05/14	0	0.00	2	58.85	58.10	-2	2,563	-0.08%
2021/05/11	2	59.50	0	0.00	59.00	2	2,622	0.08%
2021/05/06	3	63.73	1	62.80	62.80	2	2,693	0.07%
2021/05/04	1	65.20	1	67.00	67.10	0	2,835	0.00%
2021/04/28	0	0.00	1	72.60	72.40	-1	3,276	-0.03%
2021/04/27	1	71.50	0	0.00	71.50	1	3,693	0.03%
2021/04/23	0	0.00	2	70.95	72.70	-2	3,857	-0.05%
2021/04/21	1	73.10	1	73.00	73.00	0	3,854	0.00%
2021/04/20	0	0.00	2	74.70	74.20	-2	3,853	-0.05%
2021/04/19	2	74.60	0	0.00	74.50	2	3,889	0.05%
2021/04/15	0	0.00	1	73.90	73.60	-1	4,003	-0.02%
2021/04/14	0	0.00	21	71.02	73.90	-21	4,115	-0.51%
2021/04/09	1	77.40	1	75.80	75.80	0	4,405	0.00%
2021/04/08	0	0.00	2	75.30	75.80	-2	4,464	-0.04%
2021/04/07	0	0.00	1	74.10	75.00	-1	4,544	-0.02%
2021/03/31	2	73.55	3	72.87	72.80	-1	4,548	-0.02%
2021/03/30	9	73.78	11	72.95	71.70	-2	4,512	-0.04%
2021/03/29	1	70.60	1	70.20	70.10	0	4,370	0.00%
2021/03/25	1	68.00	7	68.00	67.00	-6	4,364	-0.14%
2021/03/24	0	0.00	1	68.20	68.80	-1	4,359	-0.02%
2021/03/23	4	69.10	0	0.00	69.00	4	4,373	0.09%
2021/03/22	7	71.30	5	71.02	70.80	2	4,331	0.05%
2021/03/19	3	67.70	4	68.20	67.60	-1	4,254	-0.02%
2021/03/17	0	0.00	1	67.60	67.10	-1	4,292	-0.02%
2021/03/16	1	68.40	1	68.70	67.10	0	4,388	0.00%
2021/03/12	0	0.00	1	65.10	65.00	-1	4,595	-0.02%
2021/03/09	2	62.80	11	62.59	63.40	-9	4,823	-0.19%
2021/03/08	1	65.30	5	63.70	63.40	-4	4,972	-0.08%
2021/03/05	2	64.50	1	65.70	64.60	1	5,301	0.02%
2021/03/04	1	66.40	0	0.00	65.80	1	5,556	0.02%
2021/03/03	1	66.10	1	67.40	66.90	0	5,939	0.00%
2021/02/26	1	68.00	0	0.00	68.10	1	6,008	0.02%
2021/02/25	0	0.00	2	67.50	68.00	-2	6,015	-0.03%
2021/02/24	8	69.23	7	68.27	67.20	1	6,019	0.02%
2021/02/23	14	69.24	1	72.30	69.70	13	5,981	0.22%
2021/02/22	2	66.70	0	0.00	67.80	2	5,894	0.03%
2021/02/19	2	67.25	0	0.00	67.00	2	5,883	0.03%
2021/02/18	2	68.95	4	69.73	68.00	-2	5,901	-0.03%
2021/02/17	3	68.03	28	68.28	68.70	-25	5,755	-0.43%
2021/02/05	2	64.60	5	65.20	64.80	-3	5,623	-0.05%
2021/02/04	5	66.18	3	65.67	65.00	2	5,611	0.04%
2021/02/02	4	63.98	0	0.00	65.00	4	5,581	0.07%
2021/02/01	3	63.00	0	0.00	63.50	3	5,560	0.05%
2021/01/29	1	62.00	0	0.00	62.00	1	5,560	0.02%
2021/01/28	1	62.20	0	0.00	62.90	1	5,545	0.02%
2021/01/27	1	63.20	1	63.80	63.70	0	5,514	0.00%
2021/01/26	2	65.45	10	66.27	65.00	-8	5,498	-0.15%
2021/01/25	28	67.35	153	67.49	66.00	-125	5,423	-2.30%	大賣/鉅額交易
2021/01/22	7	65.53	56	65.75	65.50	-49	5,293	-0.93%
2021/01/21	191	65.50	6	63.80	65.90	185	5,248	3.52%	大買/鉅額交易
2021/01/20	40	64.56	84	62.68	61.20	-44	5,186	-0.85%
2021/01/19	11	60.11	5	61.66	63.60	6	4,990	0.12%
2021/01/13	3	59.70	1	58.90	58.80	2	5,612	0.04%
2021/01/12	11	59.45	4	59.70	58.70	7	5,604	0.12%
2021/01/11	22	61.51	0	0.00	61.20	22	5,567	0.40%
2021/01/08	2	61.80	2	62.30	62.20	0	5,595	0.00%
2021/01/07	1	62.50	1	62.70	64.00	0	5,551	0.00%
2021/01/06	7	61.83	9	61.38	60.60	-2	5,458	-0.04%
2021/01/05	13	58.67	16	58.90	58.50	-3	5,239	-0.06%
2021/01/04	3	59.77	3	59.57	59.80	0	5,286	0.00%
2020/12/31	3	57.33	16	57.75	59.80	-13	5,260	-0.25%
2020/12/30	13	57.20	1	57.80	57.40	12	5,165	0.23%
2020/12/29	1	55.20	2	55.10	55.00	-1	5,098	-0.02%
2020/12/28	1	57.00	0	0.00	56.20	1	5,078	0.02%
2020/12/24	40	54.88	0	0.00	55.40	40	5,015	0.80%
2020/12/23	1	52.30	1	52.90	54.20	0	5,014	0.00%
2020/12/22	1	52.50	1	53.70	52.20	0	5,037	0.00%
2020/12/17	1	53.60	0	0.00	54.10	1	5,149	0.02%
2020/12/15	3	53.67	2	53.10	52.90	1	5,457	0.02%
2020/12/14	2	55.40	0	0.00	55.40	2	5,638	0.04%
2020/12/10	6	56.93	3	56.73	56.10	3	5,590	0.05%
2020/12/09	3	59.50	1	59.30	59.30	2	5,493	0.04%
2020/12/08	2	62.20	0	0.00	60.70	2	5,456	0.04%
2020/12/04	8	59.33	5	58.40	57.90	3	5,298	0.06%
2020/12/03	7	59.56	24	58.41	59.00	-17	5,224	-0.33%
2020/12/02	8	60.11	4	60.20	60.70	4	5,136	0.08%
2020/12/01	16	59.61	14	59.59	57.50	2	4,998	0.04%
2020/11/30	3	58.00	0	0.00	59.50	3	4,686	0.06%
2020/11/27	21	50.86	22	53.88	54.10	-1	4,450	-0.02%
2020/11/26	3	48.63	4	48.46	49.25	-1	4,072	-0.02%
2020/11/24	0	0.00	1	47.65	47.90	-1	4,128	-0.02%
2020/11/19	0	0.00	1	47.85	47.40	-1	4,092	-0.02%
2020/11/18	1	47.10	0	0.00	47.80	1	4,069	0.02%
2020/11/17	3	47.15	0	0.00	47.05	3	4,047	0.07%
2020/11/16	0	0.00	14	46.71	46.35	-14	4,036	-0.35%
2020/11/12	2	47.00	1	46.60	46.45	1	4,067	0.02%
2020/11/11	1	47.25	0	0.00	47.25	1	4,059	0.02%
2020/11/10	4	46.75	0	0.00	46.60	4	4,060	0.10%
2020/11/09	5	45.68	0	0.00	45.80	5	4,049	0.12%
2020/10/30	1	46.50	1	47.90	45.70	0	4,243	0.00%
2020/10/29	7	46.77	0	0.00	47.45	7	4,170	0.17%
2020/10/28	8	48.13	3	49.00	48.15	5	4,101	0.12%
2020/10/27	5	47.78	11	47.56	48.05	-6	3,974	-0.15%
2020/10/26	3	46.40	1	45.60	48.20	2	3,749	0.05%
2020/10/23	5	44.54	10	45.28	44.70	-5	3,515	-0.14%
2020/10/22	1	43.90	2	43.55	45.00	-1	3,248	-0.03%
2020/10/21	2	41.95	5	42.29	41.45	-3	3,008	-0.10%
2020/10/20	2	40.53	0	0.00	40.45	2	2,904	0.07%
2020/10/16	10	41.29	5	40.70	41.15	5	2,908	0.17%
2020/10/15	2	41.50	21	41.10	42.60	-19	2,841	-0.67%
2020/10/14	4	41.43	0	0.00	41.20	4	2,771	0.14%
2020/10/13	0	0.00	1	40.90	41.40	-1	2,740	-0.04%
2020/10/12	23	41.10	25	41.34	41.25	-2	2,698	-0.07%
2020/10/08	1	39.70	3	40.00	39.70	-2	2,636	-0.08%
2020/09/28	5	37.15	0	0.00	37.90	5	2,511	0.20%
2020/09/25	11	37.15	11	37.31	36.50	0	2,484	0.00%
2020/09/23	1	38.55	6	38.40	38.45	-5	2,384	-0.21%
2020/09/22	6	38.10	2	37.83	38.35	4	2,350	0.17%
2020/09/21	4	40.86	10	40.83	39.70	-6	2,270	-0.26%
2020/09/18	10	42.83	11	42.29	42.40	-1	2,166	-0.05%
2020/09/17	9	39.49	7	38.30	40.80	2	1,898	0.11%
2020/09/16	2	37.43	1	37.45	37.60	1	1,680	0.06%
2020/09/09	0	0.00	1	36.20	37.60	-1	1,527	-0.07%
2020/09/08	1	35.45	1	35.85	35.80	0	1,486	0.00%
2020/09/07	5	35.70	5	36.00	35.80	0	1,470	0.00%
2020/09/04	2	35.45	3	35.88	35.70	-1	1,457	-0.07%
2020/09/03	1	35.70	1	35.90	35.65	0	1,428	0.00%
2020/09/02	3	36.88	1	36.80	36.60	2	1,395	0.14%
2020/09/01	6	38.16	3	38.70	37.80	3	1,357	0.22%
2020/08/28	4	35.45	8	36.02	38.50	-4	1,247	-0.32%
2020/08/27	10	36.04	13	36.22	35.00	-3	1,160	-0.26%
2020/08/26	10	35.18	0	0.00	35.00	10	1,139	0.88%
2020/08/21	0	0.00	2	35.95	35.65	-2	1,146	-0.17%
2020/08/20	6	33.57	2	33.40	35.95	4	1,164	0.34%
2020/08/19	2	36.33	5	36.63	36.45	-3	1,147	-0.26%
2020/08/18	5	36.65	1	37.25	36.45	4	1,127	0.35%
2020/08/13	3	38.33	0	0.00	37.00	3	1,038	0.29%
2020/08/11	3	39.08	0	0.00	39.10	3	971	0.31%
2020/08/10	13	37.43	4	36.00	38.95	9	896	1.00%
2020/08/07	5	38.89	20	38.08	38.80	-15	818	-1.83%
2020/08/06	5	35.08	0	0.00	36.50	5	682	0.73%
2020/07/24	1	30.30	2	30.83	30.50	-1	634	-0.16%
2020/07/23	2	32.68	0	0.00	31.80	2	631	0.32%
2020/06/09	2	31.80	0	0.00	31.60	2	585	0.34%
2020/06/02	3	31.77	2	31.85	31.35	1	564	0.18%
2020/05/18	4	28.60	0	0.00	28.40	4	428	0.93%
2020/05/15	0	0.00	4	29.60	29.10	-4	425	-0.94%
2020/05/12	1	31.30	1	31.90	31.65	0	420	0.00%
2020/05/07	1	31.90	0	0.00	31.20	1	394	0.25%
2020/05/05	2	30.33	0	0.00	29.85	2	377	0.53%
2020/04/30	1	29.95	0	0.00	30.10	1	370	0.27%
2020/04/29	1	28.55	0	0.00	29.95	1	364	0.27%
2020/04/23	0	0.00	1	26.30	26.30	-1	374	-0.27%
2020/04/22	0	0.00	1	26.10	26.30	-1	374	-0.27%
2020/04/21	2	26.28	1	26.15	26.55	1	375	0.27%
2020/04/08	1	23.00	0	0.00	22.70	1	387	0.26%
2020/04/07	4	22.20	0	0.00	22.45	4	385	1.04%
2020/03/25	0	0.00	1	21.35	21.70	-1	402	-0.25%
2020/03/13	1	23.55	1	23.45	24.10	0	363	0.00%
2020/03/10	0	0.00	1	27.05	27.10	-1	346	-0.29%
2020/03/09	2	27.95	0	0.00	27.80	2	344	0.58%
2020/03/04	1	28.30	0	0.00	28.50	1	334	0.30%
2020/02/17	1	27.70	0	0.00	27.90	1	347	0.29%
2020/02/12	0	0.00	1	27.00	27.20	-1	367	-0.27%
2020/02/11	1	26.70	2	26.90	26.75	-1	372	-0.27%
2020/02/07	3	26.80	0	0.00	26.80	3	394	0.76%
2020/01/08	1	32.30	0	0.00	32.05	1	653	0.15%
2020/01/06	1	33.90	0	0.00	33.95	1	650	0.15%
2019/12/26	1	34.25	0	0.00	34.15	1	634	0.16%
2019/12/20	0	0.00	1	35.25	35.15	-1	644	-0.16%
2019/12/18	1	34.80	1	35.10	34.90	0	651	0.00%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/18	1	34.40	0	0.00	34.60	1	871	0.11%
2019/11/15	1	35.10	0	0.00	34.95	1	865	0.12%
2019/11/12	0	0.00	2	34.60	35.00	-2	851	-0.23%
2019/11/11	1	35.40	0	0.00	35.20	1	839	0.12%
2019/11/07	2	36.85	0	0.00	37.00	2	809	0.25%
2019/10/30	0	0.00	1	37.95	37.85	-1	729	-0.14%
2019/10/29	1	36.90	0	0.00	36.70	1	700	0.14%
2019/10/28	0	0.00	3	38.90	38.70	-3	661	-0.45%
2019/10/25	5	38.85	1	38.50	38.85	4	560	0.71%
2019/09/16	0	0.00	1	35.25	35.40	-1	273	-0.37%
2019/09/11	3	40.08	1	37.80	35.90	2	227	0.88%
2019/08/13	0	0.00	1	282.00	283.50	-1	16	-6.07%
2018/10/11	0	0.00	2	247.50	247.50	-2	40	-4.89%
2018/09/10	1	279.00	0	0.00	276.50	1	58	1.71%
2018/05/30	0	0.00	1	403.00	405.50	-1	89	-1.11%
2018/04/17	1	375.00	0	0.00	369.00	1	112	0.89%
2018/04/03	1	380.00	0	0.00	380.00	1	148	0.68%
2018/01/02	0	0.00	1	430.00	433.00	-1	83	-1.20%