昇陽半導體 (8028)-兆豐-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	53.60	3	54.27	53.50	-2	2,079	-0.10%
2024/05/15	1	52.50	0	0.00	52.50	1	2,052	0.05%
2024/05/14	30	52.70	1	53.00	52.90	29	2,057	1.41%
2024/05/13	31	52.30	0	0.00	52.20	31	2,057	1.51%
2024/05/10	2	52.40	0	0.00	52.40	2	2,055	0.10%
2024/05/09	3	53.70	0	0.00	52.60	3	2,049	0.15%
2024/05/07	1	52.60	0	0.00	53.20	1	2,030	0.05%
2024/05/03	1	54.00	0	0.00	54.00	1	1,997	0.05%
2024/05/02	1	55.10	0	0.00	54.70	1	1,979	0.05%
2024/04/30	12	55.55	1	55.60	55.30	11	1,960	0.56%
2024/04/29	41	55.11	7	55.94	56.10	34	1,904	1.79%
2024/04/26	5	53.60	4	53.78	54.00	1	1,781	0.06%
2024/04/25	0	0.00	2	53.00	53.00	-2	1,749	-0.11%
2024/04/24	0	0.00	3	52.47	52.50	-3	1,736	-0.17%
2024/04/23	40	51.95	1	52.00	51.50	39	1,733	2.25%
2024/04/22	2	51.25	1	52.40	51.20	1	1,731	0.06%
2024/04/19	4	52.00	0	0.00	52.00	4	1,708	0.23%
2024/04/18	13	53.42	3	53.87	53.60	10	1,668	0.60%
2024/04/17	0	0.00	11	54.71	54.70	-11	1,607	-0.68%
2024/04/16	3	50.50	0	0.00	50.60	3	1,543	0.19%
2024/04/15	2	52.60	0	0.00	52.40	2	1,507	0.13%
2024/04/12	0	0.00	2	53.05	53.20	-2	1,494	-0.13%
2024/04/10	1	53.10	1	53.50	53.20	0	1,453	0.00%
2024/04/03	1	53.10	1.1	53.65	53.10	-0.1	1,373	-0.01%
2024/04/02	2	53.65	10	53.79	53.20	-8	1,343	-0.60%
2024/03/29	1.1	51.22	0	0.00	51.10	1.1	1,263	0.09%
2024/03/28	1	51.60	0	0.00	51.50	1	1,258	0.08%
2024/03/27	2	51.80	0	0.00	51.90	2	1,258	0.16%
2024/03/25	1	53.20	6.1	53.74	53.00	-5.1	1,245	-0.41%
2024/03/22	3	52.57	0	0.00	52.50	3	1,215	0.25%
2024/03/21	2.1	52.75	0	0.00	53.00	2.1	1,217	0.17%
2024/03/20	0	0.00	7	53.06	52.70	-7	1,226	-0.57%
2024/03/19	0	0.00	1	52.50	52.50	-1	1,208	-0.08%
2024/03/18	0	0.00	3	51.83	52.20	-3	1,202	-0.25%
2024/03/15	1	50.90	1	51.00	50.90	0	1,204	0.00%
2024/03/14	1	50.60	2	51.10	51.00	-1	1,209	-0.08%
2024/03/13	2	51.35	1	51.30	51.30	1	1,215	0.08%
2024/03/12	1	52.40	2	52.40	52.50	-1	1,222	-0.08%
2024/03/11	1	52.10	2	52.20	51.70	-1	1,231	-0.08%
2024/03/08	4	51.88	10.3	52.23	51.60	-6.3	1,251	-0.51%
2024/03/07	4	52.13	7	52.29	51.70	-3	1,225	-0.24%
2024/03/06	1	52.30	3	52.20	52.40	-2	1,184	-0.17%
2024/03/04	16	53.88	2	54.10	53.20	14	1,222	1.15%
2024/03/01	12	52.63	2	52.75	53.10	10	1,213	0.82%
2024/02/29	2	52.10	1	52.10	52.10	1	1,194	0.08%
2024/02/27	8	53.71	1	54.10	53.00	7	1,180	0.59%
2024/02/26	4	54.78	10	54.48	54.80	-6	1,124	-0.53%
2024/02/23	6	51.85	0	0.00	51.50	6	997	0.60%
2024/02/22	1	52.60	7	52.54	52.60	-6	1,002	-0.60%
2024/02/21	2	51.70	0	0.00	51.80	2	985	0.20%
2024/02/20	3	52.07	2	52.20	51.80	1	983	0.10%
2024/02/19	6	52.60	2	52.80	52.90	4	970	0.41%
2024/02/16	14	52.00	2	52.10	52.20	12	943	1.27%
2024/02/15	4	50.80	6	50.70	51.20	-2	919	-0.22%
2024/02/02	1	50.60	1	50.60	50.40	0	904	0.00%
2024/02/01	2	50.90	0	0.00	50.90	2	901	0.22%
2024/01/31	0	0.00	1	51.30	51.20	-1	905	-0.11%
2024/01/30	1	51.40	0	0.00	51.20	1	904	0.11%
2024/01/29	0	0.00	1	51.50	51.50	-1	904	-0.11%
2024/01/26	1	51.20	0	0.00	51.10	1	902	0.11%
2024/01/25	1	52.00	3.1	51.83	51.50	-2.1	909	-0.23%
2024/01/24	0	0.00	6	51.75	51.80	-6	904	-0.66%
2024/01/23	0	0.00	1	51.80	51.50	-1	903	-0.11%
2024/01/22	0	0.00	1	51.30	51.40	-1	892	-0.11%
2024/01/19	1	49.60	0	0.00	49.55	1	869	0.12%
2024/01/17	1	49.70	0	0.00	49.35	1	863	0.12%
2024/01/16	3	50.33	0	0.00	50.20	3	854	0.35%
2024/01/15	1	50.80	0	0.00	50.80	1	852	0.12%
2024/01/12	0	0.00	1	51.40	50.80	-1	865	-0.12%
2024/01/11	0	0.00	11	50.88	51.00	-11	882	-1.25%
2024/01/09	2	50.70	0	0.00	50.50	2	891	0.22%
2024/01/04	3	51.03	0	0.00	50.80	3	899	0.33%
2024/01/03	3	51.10	0	0.00	51.10	3	900	0.33%
2024/01/02	3	51.57	1	51.80	51.60	2	900	0.22%
2023/12/26	1	52.90	14.9	53.24	52.80	-13.9	908	-1.53%
2023/12/25	3	52.57	2	52.55	52.50	1	882	0.11%
2023/12/21	0	0.00	3	52.20	52.30	-3	889	-0.34%
2023/12/20	1	51.70	0	0.00	51.80	1	897	0.11%
2023/12/19	1	51.50	2	51.70	52.00	-1	890	-0.11%
2023/12/15	0	0.00	2	52.10	52.10	-2	917	-0.22%
2023/12/14	0	0.00	2	51.35	51.50	-2	902	-0.22%
2023/12/08	3	50.60	0	0.00	50.60	3	908	0.33%
2023/12/07	5	50.86	0	0.00	50.70	5	893	0.56%
2023/12/05	3	51.77	1	52.40	52.40	2	870	0.23%
2023/12/04	0	0.00	2	52.90	52.30	-2	850	-0.24%
2023/12/01	3	52.57	0	0.00	52.60	3	876	0.34%
2023/11/30	0	0.00	4	53.37	53.30	-4	871	-0.46%
2023/11/29	2	52.80	3.1	52.79	53.00	-1.1	845	-0.13%
2023/11/28	1	52.20	2.2	51.90	51.70	-1.2	820	-0.15%
2023/11/27	2	51.80	1	52.10	51.80	1	789	0.13%
2023/11/24	3	52.57	0	0.00	52.40	3	791	0.38%
2023/11/21	10	53.10	6	53.23	53.10	4	777	0.51%
2023/11/16	0	0.00	2	51.60	51.60	-2	754	-0.27%
2023/11/15	0	0.00	11	51.61	51.50	-11	756	-1.45%
2023/11/14	2	51.10	0	0.00	51.10	2	757	0.26%
2023/11/10	1	50.10	0	0.00	50.10	1	763	0.13%
2023/11/09	1	50.40	1	51.10	51.10	0	772	0.00%
2023/11/03	0	0.00	1	51.00	50.80	-1	847	-0.12%
2023/11/02	0	0.00	2	50.30	50.40	-2	868	-0.23%
2023/10/31	2	48.95	0	0.00	48.80	2	963	0.21%
2023/10/27	2	50.35	0	0.00	49.95	2	1,016	0.20%
2023/10/26	1	50.50	1	51.00	50.40	0	1,064	0.00%
2023/10/25	1	51.20	1	51.30	51.20	0	1,128	0.00%
2023/10/20	1	50.00	0	0.00	49.70	1	1,431	0.07%
2023/10/18	12	50.50	0	0.00	52.50	12	1,472	0.82%
2023/10/17	1	51.00	1	51.80	51.00	0	1,477	0.00%
2023/10/16	1	50.60	1	51.20	51.20	0	1,510	0.00%
2023/10/06	1	51.70	1	52.20	52.30	0	2,002	0.00%
2023/10/04	0	0.00	1	51.20	51.20	-1	2,150	-0.05%
2023/10/03	1	52.10	2	52.10	52.10	-1	2,184	-0.05%
2023/10/02	0	0.00	1	52.80	52.80	-1	2,207	-0.05%
2023/09/27	1	52.20	1	52.70	52.10	0	2,243	0.00%
2023/09/25	0	0.00	1	53.30	53.50	-1	2,290	-0.04%
2023/09/22	0	0.00	1	52.90	52.80	-1	2,280	-0.04%
2023/09/21	3	52.47	0	0.00	52.60	3	2,284	0.13%
2023/09/20	2	54.45	0	0.00	54.20	2	2,263	0.09%
2023/09/19	1	55.30	0	0.00	55.30	1	2,263	0.04%
2023/09/18	2	55.75	0	0.00	55.60	2	2,284	0.09%
2023/09/14	1	55.70	4	56.35	56.50	-3	2,294	-0.13%
2023/09/13	0	0.00	1	55.00	55.00	-1	2,305	-0.04%
2023/09/08	4	54.55	0	0.00	54.50	4	2,633	0.15%
2023/09/06	1	55.20	0	0.00	55.20	1	2,851	0.04%
2023/09/05	0	0.00	20	56.90	56.90	-20	2,879	-0.69%
2023/09/04	1	56.80	0	0.00	56.80	1	2,930	0.03%
2023/09/01	0	0.00	1	57.00	56.70	-1	2,990	-0.03%
2023/08/30	0	0.00	1	56.50	56.30	-1	3,132	-0.03%
2023/08/28	3	55.60	0	0.00	55.20	3	3,150	0.10%
2023/08/25	1	55.80	0	0.00	55.70	1	3,156	0.03%
2023/08/24	0	0.00	2	56.50	56.40	-2	3,163	-0.06%
2023/08/22	2	55.80	0	0.00	55.50	2	3,232	0.06%
2023/08/21	0	0.00	1	55.80	56.00	-1	3,239	-0.03%
2023/08/18	1	55.60	0	0.00	55.40	1	3,236	0.03%
2023/08/17	20	56.10	1	56.10	56.20	19	3,233	0.59%
2023/08/15	0	0.00	1	55.20	55.10	-1	3,228	-0.03%
2023/08/11	1	56.10	0	0.00	56.30	1	3,214	0.03%
2023/08/10	14	55.89	0	0.00	56.10	14	3,214	0.44%
2023/08/04	1	58.50	0	0.00	58.30	1	3,099	0.03%
2023/08/02	4	59.95	0	0.00	59.80	4	3,046	0.13%
2023/08/01	1	60.50	1	60.70	60.70	0	3,018	0.00%
2023/07/31	3	61.50	2	60.85	61.00	1	2,987	0.03%
2023/07/28	4.3	62.67	0	0.00	62.50	4.3	2,941	0.15%
2023/07/27	3	63.37	14	63.96	63.50	-11	2,880	-0.38%
2023/07/25	1	60.80	3	60.77	61.60	-2	2,619	-0.08%
2023/07/24	4	59.65	0	0.00	59.60	4	2,601	0.15%
2023/07/19	0	0.00	2	62.20	61.50	-2	2,567	-0.08%
2023/07/18	1	60.80	0	0.00	61.10	1	2,588	0.04%
2023/07/17	15	63.89	0.4	63.40	63.70	14.6	2,528	0.58%
2023/07/14	1	62.80	15	63.65	64.60	-14	2,461	-0.57%
2023/07/13	6	62.73	6	62.87	61.50	0	2,316	0.00%
2023/07/12	3	62.53	2	62.60	62.30	1	2,218	0.05%
2023/07/11	0	0.00	1	61.20	62.30	-1	2,204	-0.05%
2023/07/05	1	60.60	1	61.30	60.60	0	2,375	0.00%
2023/07/04	0	0.00	3	62.60	62.10	-3	2,629	-0.11%
2023/07/03	0	0.00	3	61.30	61.40	-3	2,750	-0.11%
2023/06/29	2	60.40	0	0.00	59.80	2	2,972	0.07%
2023/06/28	0	0.00	1	60.20	60.00	-1	2,986	-0.03%
2023/06/26	1	60.40	2	60.20	60.30	-1	3,026	-0.03%
2023/06/20	1	61.40	0	0.00	61.40	1	3,038	0.03%
2023/06/19	2	61.90	0	0.00	61.80	2	3,077	0.06%
2023/06/16	1	63.20	10	62.80	62.70	-9	3,065	-0.29%
2023/06/15	3.1	64.11	3	63.87	63.60	0.1	3,029	0.00%
2023/06/14	2	63.15	0	0.00	62.60	2	2,849	0.07%
2023/06/13	9	63.67	4.2	63.25	63.10	4.8	2,779	0.17%
2023/06/09	0	0.00	35	61.43	61.40	-35	2,556	-1.37%
2023/06/08	20	60.55	0	0.00	59.90	20	2,505	0.80%
2023/06/07	22	62.02	17	61.67	61.70	5	2,473	0.20%
2023/06/06	11	61.73	2	62.30	61.30	9	2,440	0.37%
2023/06/05	3	60.80	1	61.00	60.70	2	2,352	0.09%
2023/06/02	0	0.00	13	60.35	60.30	-13	2,353	-0.55%
2023/05/30	1	59.00	0	0.00	58.90	1	2,352	0.04%
2023/05/29	6	59.48	5	60.00	59.90	1	2,370	0.04%
2023/05/26	1	59.00	3.1	60.39	58.70	-2.1	2,372	-0.09%
2023/05/25	0.1	58.90	0	0.00	58.70	0.1	2,320	0.00%
2023/05/18	0	0.00	1	57.80	57.60	-1	2,382	-0.04%
2023/05/11	5	55.90	0	0.00	55.90	5	2,433	0.21%
2023/05/02	0	0.00	24	58.20	58.50	-24	2,611	-0.92%
2023/04/27	1	55.50	1	57.00	56.60	0	2,637	0.00%
2023/04/25	23	57.27	5	56.50	56.40	18	2,683	0.67%
2023/04/24	9	57.63	4	58.00	57.90	5	2,671	0.19%
2023/04/21	6	58.20	0	0.00	57.90	6	2,680	0.22%
2023/04/20	3	58.93	4	58.95	58.60	-1	2,732	-0.04%
2023/04/19	2	59.90	0	0.00	59.70	2	2,712	0.07%
2023/04/18	2.6	60.96	2	60.55	60.50	0.6	2,694	0.02%
2023/04/17	0	62.00	0	0.00	61.70	0	2,686	0.00%
2023/04/14	5	61.96	3	61.63	62.20	2	2,659	0.08%
2023/04/13	4	62.00	0	0.00	61.40	4	2,611	0.15%
2023/04/12	3	61.97	12	61.88	62.40	-9	2,608	-0.35%
2023/04/11	20	63.17	137	62.74	62.70	-117	2,567	-4.56%	大賣/鉅額交易
2023/04/10	32	63.12	7	64.54	63.10	25	2,529	0.99%
2023/04/07	12	63.95	5	64.16	64.10	7	2,376	0.29%
2023/04/06	0	0.00	24	62.47	62.30	-24	2,106	-1.14%
2023/03/31	23	61.46	0.1	60.40	61.80	22.9	1,966	1.17%
2023/03/30	1	59.60	3	59.17	60.00	-2	1,858	-0.11%
2023/03/29	2	57.35	0	0.00	57.40	2	1,836	0.11%
2023/03/28	1	58.30	0	0.00	58.30	1	1,901	0.05%
2023/03/27	0	0.00	2	60.10	59.60	-2	1,920	-0.10%
2023/03/24	2	59.30	1	59.50	59.10	1	1,936	0.05%
2023/03/23	0	59.45	2	59.65	59.50	-2	2,065	-0.10%
2023/03/22	1	59.20	4	59.70	59.20	-3	2,227	-0.13%
2023/03/20	0	0.00	6	58.70	58.50	-6	2,330	-0.26%
2023/03/16	10	57.25	0	0.00	56.70	10	2,529	0.40%
2023/03/15	1	58.10	0	0.00	57.80	1	2,675	0.04%
2023/03/14	2	56.95	0	0.00	57.60	2	3,057	0.07%
2023/03/13	7	57.09	2	57.10	57.60	5	3,461	0.14%
2023/03/10	23	57.58	1	57.00	56.80	22	3,538	0.62%
2023/03/09	5	58.82	0	0.00	58.30	5	3,614	0.14%
2023/03/08	2	59.05	1	58.90	59.10	1	3,615	0.03%
2023/03/07	6	58.18	8	58.14	58.20	-2	3,604	-0.06%
2023/03/06	5	57.70	0	0.00	57.70	5	3,609	0.14%
2023/03/03	10	56.72	0	0.00	56.80	10	3,615	0.28%
2023/03/01	1	55.70	0	0.00	55.90	1	3,659	0.03%
2023/02/24	1	56.80	10	56.98	56.60	-9	3,676	-0.24%
2023/02/23	3	57.50	0	0.00	57.50	3	3,691	0.08%
2023/02/22	1	57.40	0	0.00	57.30	1	3,782	0.03%
2023/02/20	4	57.70	1	57.60	58.10	3	4,138	0.07%
2023/02/16	0	0.00	2	57.40	57.80	-2	4,429	-0.05%
2023/02/15	1	57.30	3	57.23	57.10	-2	4,540	-0.04%
2023/02/13	0.1	58.50	0	0.00	58.50	0.1	4,601	0.00%
2023/02/10	1	58.60	0	0.00	58.40	1	4,685	0.02%
2023/02/09	0	0.00	5	59.62	59.40	-5	4,749	-0.11%
2023/02/08	2	60.50	0	0.00	60.10	2	4,798	0.04%
2023/02/07	0	0.00	1	59.20	59.80	-1	4,804	-0.02%
2023/02/03	0	0.00	2.2	60.02	59.50	-2.2	4,834	-0.04%
2023/02/02	0	0.00	4	60.50	60.40	-4	4,846	-0.08%
2023/02/01	2	59.75	0	0.00	59.60	2	4,895	0.04%
2023/01/30	1	58.50	0	0.00	58.80	1	5,037	0.02%
2023/01/17	0	0.00	1	56.90	57.00	-1	5,154	-0.02%
2023/01/16	0	0.00	2	56.70	57.00	-2	5,244	-0.04%
2023/01/12	1	57.60	0	0.00	57.30	1	5,512	0.02%
2023/01/11	0.1	58.00	0	0.00	57.80	0.1	5,721	0.00%
2023/01/10	2	58.35	3	58.53	58.00	-1	5,901	-0.02%
2023/01/09	1	56.70	1	57.00	57.10	0	5,844	0.00%
2022/12/30	1	57.30	0	0.00	56.30	1	6,038	0.02%
2022/12/28	2	56.90	0	0.00	56.20	2	6,134	0.03%
2022/12/27	0	0.00	2	58.40	58.10	-2	6,145	-0.03%
2022/12/23	1	57.40	0	0.00	57.50	1	6,178	0.02%
2022/12/22	19	60.09	79	60.69	59.20	-60	6,195	-0.97%
2022/12/21	43.1	59.67	41	59.32	58.90	2.1	6,212	0.03%
2022/12/20	14	61.36	2	60.35	58.60	12	6,247	0.19%
2022/12/16	1	60.40	103	60.75	60.80	-102	6,246	-1.63%	大賣/鉅額交易
2022/12/15	112.1	62.58	1	63.10	61.80	111.1	6,224	1.78%	大買/鉅額交易
2022/12/14	125	62.61	213	62.43	62.90	-88	6,129	-1.44%	大買/大賣/
2022/12/13	140	61.52	15	61.80	61.10	125	5,947	2.10%	大買/鉅額交易
2022/12/12	20	59.50	0	0.00	60.00	20	5,833	0.34%
2022/12/09	39	60.91	42	60.72	60.20	-3	5,812	-0.05%
2022/12/08	30	59.90	30	59.40	59.30	0	5,715	0.00%
2022/12/07	23	61.28	1	59.80	58.20	22	5,637	0.39%
2022/12/06	31	63.89	0	0.00	61.30	31	5,547	0.56%
2022/12/05	20	60.20	38.1	62.40	63.90	-18.1	5,209	-0.35%
2022/12/02	0	0.00	1	57.60	58.10	-1	4,856	-0.02%
2022/12/01	3	56.70	1	56.50	56.50	2	4,871	0.04%
2022/11/30	1	55.80	0	0.00	55.80	1	4,902	0.02%
2022/11/29	1	53.70	0.2	55.00	55.20	0.8	4,936	0.02%
2022/11/28	0	0.00	4	53.80	54.00	-4	4,952	-0.08%
2022/11/25	1	54.20	0	0.00	54.10	1	4,984	0.02%
2022/11/24	0	0.00	1	54.90	54.90	-1	5,065	-0.02%
2022/11/23	1	55.00	0	0.00	54.40	1	5,081	0.02%
2022/11/22	0.2	54.60	3	54.90	54.50	-2.8	5,155	-0.05%
2022/11/21	2	56.80	1	56.70	55.50	1	5,267	0.02%
2022/11/18	31	57.72	1	57.90	56.70	30	5,452	0.55%
2022/11/17	26	58.95	325	58.74	58.50	-299	5,424	-5.51%	大賣/鉅額交易
2022/11/16	304	58.25	8	58.34	58.20	296	5,389	5.49%	大買/鉅額交易
2022/11/15	3	57.30	10	57.60	57.10	-7	5,330	-0.13%
2022/11/14	0	0.00	2.4	55.50	55.60	-2.4	5,891	-0.04%
2022/11/11	3	53.93	3.1	54.66	54.50	-0.1	6,061	0.00%
2022/11/10	2	53.00	1	52.60	52.40	1	6,202	0.02%
2022/11/09	1.1	53.10	0	0.00	53.10	1.1	6,539	0.02%
2022/11/08	0.2	52.70	0	0.00	52.30	0.2	6,793	0.00%
2022/11/07	4.2	52.99	0	0.00	52.60	4.2	6,850	0.06%
2022/11/04	1	50.80	2.2	52.34	52.60	-1.2	6,993	-0.02%
2022/11/02	11	51.01	5	51.18	51.30	6	7,254	0.08%
2022/10/28	3	50.27	5	50.34	49.50	-2	8,474	-0.02%
2022/10/26	1	50.90	1	51.30	51.40	0	8,628	0.00%
2022/10/25	5	51.34	1	51.20	51.10	4	8,636	0.05%
2022/10/24	0	0.00	52	51.40	50.80	-52	8,559	-0.61%
2022/10/20	58	51.00	23	52.17	50.80	35	8,566	0.41%
2022/10/19	62	50.83	41	51.36	51.60	21	8,356	0.25%
2022/10/18	2	49.60	3	49.93	49.90	-1	8,178	-0.01%
2022/10/17	0	0.00	6	47.50	48.40	-6	8,043	-0.07%
2022/10/14	0	0.00	1	49.00	48.95	-1	8,153	-0.01%
2022/10/13	5	48.16	1	47.50	46.60	4	8,311	0.05%
2022/10/12	1	49.30	3	50.40	50.10	-2	8,592	-0.02%
2022/10/11	2	50.55	0	0.00	50.10	2	8,908	0.02%
2022/10/07	2	54.05	1	53.30	53.40	1	9,404	0.01%
2022/10/06	1	54.70	0	0.00	55.30	1	9,586	0.01%
2022/10/05	2	55.00	1	54.50	54.20	1	9,688	0.01%
2022/10/04	0	0.00	2	54.95	55.20	-2	9,708	-0.02%
2022/10/03	5	53.34	0	0.00	53.00	5	9,821	0.05%
2022/09/30	0	0.00	4	53.48	54.40	-4	9,874	-0.04%
2022/09/29	4	53.90	2	54.35	53.60	2	9,945	0.02%
2022/09/28	6	54.57	3	55.40	52.70	3	10,045	0.03%
2022/09/27	2	56.15	6	56.53	56.30	-4	10,060	-0.04%
2022/09/26	2	58.35	1	60.00	56.20	1	10,088	0.01%
2022/09/23	1	61.18	1	60.40	60.30	0	10,192	0.00%
2022/09/22	0	0.00	2	62.05	62.20	-2	10,330	-0.02%
2022/09/21	2	64.30	0	0.00	62.20	2	10,641	0.02%
2022/09/16	1	64.00	5.1	64.02	63.90	-4.1	11,420	-0.04%
2022/09/15	1	65.20	0	0.00	65.00	1	11,493	0.01%
2022/09/14	0	0.00	5	64.50	65.80	-5	11,567	-0.04%
2022/09/12	0	0.00	1	66.50	66.30	-1	11,760	-0.01%
2022/09/08	0	0.00	1	64.50	64.30	-1	11,899	-0.01%
2022/09/07	3	63.70	1	64.50	63.20	2	12,438	0.02%
2022/09/06	7	68.11	0	0.00	65.70	7	12,510	0.06%
2022/09/02	0	0.00	1	68.20	68.50	-1	12,673	-0.01%
2022/09/01	2	68.66	0	0.00	68.30	2	12,811	0.02%
2022/08/31	2	69.35	6	69.93	70.20	-4	13,111	-0.03%
2022/08/30	0	0.00	20	70.00	70.00	-20	13,538	-0.15%
2022/08/29	13	70.31	12	69.62	69.60	1	13,890	0.01%
2022/08/26	4	73.10	3	73.43	72.20	1	13,913	0.01%
2022/08/25	24	73.62	8	72.99	72.20	16	13,962	0.11%
2022/08/24	1	71.30	6	71.02	70.90	-5	13,922	-0.04%
2022/08/23	44	69.70	28	70.03	70.60	16	14,184	0.11%
2022/08/22	24	71.30	27	70.24	70.20	-3	14,231	-0.02%
2022/08/19	63	73.94	49	74.54	71.30	14	14,504	0.10%
2022/08/18	10	71.76	6	72.17	72.50	4	14,848	0.03%
2022/08/17	9	69.53	5	70.16	69.40	4	14,996	0.03%
2022/08/16	7	73.00	11	73.11	72.50	-4	14,797	-0.03%
2022/08/15	5	71.24	8	70.91	69.80	-3	14,531	-0.02%
2022/08/12	2	68.70	2	69.60	68.60	0	14,503	0.00%
2022/08/11	3	68.33	8	68.24	68.60	-5	14,578	-0.03%
2022/08/10	6	66.57	5	66.00	65.80	1	14,445	0.01%
2022/08/09	22	69.51	34	69.27	68.30	-12	14,327	-0.08%
2022/08/08	9	67.98	8	69.16	69.40	1	14,183	0.01%
2022/08/05	25	67.80	5	68.20	68.00	20	13,670	0.15%
2022/08/04	9	65.40	14	65.94	66.70	-5	13,321	-0.04%
2022/08/03	5	63.48	4	64.90	63.40	1	12,921	0.01%
2022/08/02	3	64.13	7	64.29	65.20	-4	12,660	-0.03%
2022/08/01	2	64.20	5	64.44	65.20	-3	12,582	-0.02%
2022/07/29	1	63.30	0	0.00	63.70	1	12,519	0.01%
2022/07/28	7	63.96	2	65.45	63.40	5	12,481	0.04%
2022/07/27	1	63.80	3	64.17	64.70	-2	12,393	-0.02%
2022/07/26	7	63.76	2	64.10	63.60	5	12,340	0.04%
2022/07/25	3	64.60	0	0.00	65.00	3	12,336	0.02%
2022/07/21	3	64.17	0	0.00	64.50	3	12,297	0.02%
2022/07/20	3	67.93	4	67.98	67.70	-1	12,165	-0.01%
2022/07/19	4	71.30	3	69.50	68.20	1	12,041	0.01%
2022/07/18	6	73.83	11	73.08	73.10	-5	11,810	-0.04%
2022/07/15	7	71.57	12	71.89	73.10	-5	11,576	-0.04%
2022/07/14	17	65.41	33	65.11	66.50	-16	11,220	-0.14%
2022/07/13	8	62.39	10	62.96	63.20	-2	11,038	-0.02%
2022/07/12	3	58.47	6	58.65	59.40	-3	10,898	-0.03%
2022/07/11	15	58.35	5	58.90	59.40	10	10,872	0.09%
2022/07/08	5	56.44	0	0.00	56.30	5	10,833	0.05%
2022/07/07	2	55.65	1	56.30	55.60	1	10,796	0.01%
2022/07/06	1	58.60	7	54.33	53.90	-6	10,715	-0.06%
2022/07/04	6	57.53	2	58.50	56.80	4	10,582	0.04%
2022/07/01	0	0.00	5	63.58	59.40	-5	10,631	-0.05%
2022/06/30	2	64.80	2	64.60	63.30	0	10,584	0.00%
2022/06/29	15	68.00	5	67.22	66.50	10	10,453	0.10%
2022/06/28	19	70.76	18	70.79	71.40	1	10,183	0.01%
2022/06/27	11	66.16	12	67.37	69.90	-1	9,902	-0.01%
2022/06/24	31	63.81	7	63.84	63.60	24	9,732	0.25%
2022/06/23	1	63.10	2	63.80	63.10	-1	9,877	-0.01%
2022/06/22	2	63.45	0	0.00	62.00	2	10,135	0.02%
2022/06/21	2	64.25	2	64.55	64.40	0	10,441	0.00%
2022/06/20	6	63.03	2	64.20	61.60	4	10,524	0.04%
2022/06/17	2	64.50	3	64.93	65.80	-1	10,362	-0.01%
2022/06/16	16	68.00	5.1	67.81	64.30	10.9	10,177	0.11%
2022/06/15	6	67.93	11	67.28	67.00	-5	9,586	-0.05%
2022/06/14	2	67.60	2	64.60	67.60	0	9,460	0.00%
2022/06/13	6	65.37	5	65.90	65.10	1	9,228	0.01%
2022/06/10	4	67.40	4	66.98	67.10	0	9,109	0.00%
2022/06/09	4	67.93	5	68.04	68.40	-1	8,926	-0.01%
2022/06/08	2	66.60	37	66.33	66.00	-35	8,562	-0.41%
2022/06/07	35	65.63	33	63.60	65.50	2	8,035	0.02%
2022/06/06	4	62.40	1	61.30	61.20	3	7,640	0.04%
2022/06/02	1	64.00	5	64.18	63.70	-4	7,519	-0.05%
2022/06/01	11	62.35	12	63.08	63.10	-1	7,329	-0.01%
2022/05/31	19	62.49	16	61.53	61.60	3	7,145	0.04%
2022/05/30	7	64.63	0	0.00	63.70	7	6,817	0.10%
2022/05/27	3	64.27	110	63.82	64.60	-107	6,655	-1.61%	大賣/鉅額交易
2022/05/26	153	65.88	54	66.33	65.30	99	6,233	1.59%	大買/
2022/05/25	8	61.00	55.1	66.16	66.20	-47.1	5,104	-0.92%
2022/05/24	1	61.20	0	0.00	60.20	1	4,716	0.02%
2022/05/23	2	61.45	1	61.20	60.70	1	4,638	0.02%
2022/05/20	7	60.29	6	61.00	60.50	1	4,546	0.02%
2022/05/19	4	57.93	9	59.34	60.10	-5	4,270	-0.12%
2022/05/18	4	56.70	2	57.30	57.70	2	4,055	0.05%
2022/05/17	0	0.00	2	55.00	56.10	-2	4,013	-0.05%
2022/05/16	2	55.00	1	54.20	53.70	1	4,025	0.02%
2022/05/13	0	0.00	2	53.10	53.30	-2	3,986	-0.05%
2022/05/12	3	53.10	3	52.23	51.50	0	3,966	0.00%
2022/05/11	1	53.50	0	0.00	52.50	1	3,955	0.03%
2022/05/10	0	0.00	5	51.00	53.00	-5	3,966	-0.13%
2022/05/09	7	52.36	2	53.10	52.00	5	3,984	0.13%
2022/05/06	2	53.30	6	53.63	54.20	-4	3,959	-0.10%
2022/05/05	1	56.00	2	56.70	55.50	-1	3,934	-0.03%
2022/05/04	1	55.00	2	55.45	54.90	-1	3,901	-0.03%
2022/05/03	2	55.50	2	56.75	55.40	0	3,900	0.00%
2022/04/29	1	55.50	14	55.95	55.50	-13	3,892	-0.33%
2022/04/28	0	0.00	2	53.85	54.30	-2	3,846	-0.05%
2022/04/27	2	51.40	0	0.00	52.60	2	3,823	0.05%
2022/04/26	5	54.06	0	0.00	53.70	5	3,783	0.13%
2022/04/25	7	55.24	5	55.04	53.70	2	3,763	0.05%
2022/04/22	29	59.88	16	60.16	58.60	13	3,698	0.35%
2022/04/21	3	59.93	13	60.09	60.30	-10	3,602	-0.28%
2022/04/20	2	58.90	10	58.84	59.20	-8	3,473	-0.23%
2022/04/19	0	0.00	1	56.10	56.40	-1	3,318	-0.03%
2022/04/18	2	54.80	6	54.83	54.80	-4	3,298	-0.12%
2022/04/15	9	55.42	1	56.20	55.50	8	3,293	0.24%
2022/04/14	8	57.25	3	57.00	57.80	5	3,281	0.15%
2022/04/13	0.3	56.40	4	55.55	56.10	-3.7	3,256	-0.11%
2022/04/12	6	55.73	0	0.00	55.00	6	3,275	0.18%
2022/04/11	4.6	55.97	2.3	56.10	56.10	2.3	3,313	0.07%
2022/04/08	3	57.13	8	57.23	57.50	-5	3,435	-0.15%
2022/04/07	38.3	58.47	11	59.23	55.90	27.3	3,987	0.68%
2022/04/06	3	60.57	5	59.92	60.80	-2	4,099	-0.05%
2022/04/01	0	0.00	9	59.02	59.00	-9	4,078	-0.22%
2022/03/31	12	58.88	10	59.22	58.90	2	4,056	0.05%
2022/03/30	2	60.40	8	59.86	59.80	-6	3,981	-0.15%
2022/03/29	3	59.23	1.5	59.22	59.30	1.5	3,792	0.04%
2022/03/28	12	60.10	22.2	60.27	60.70	-10.2	3,654	-0.28%
2022/03/25	36	60.94	24	60.97	59.50	12	3,423	0.35%
2022/03/24	21	59.02	28	59.69	59.90	-7	3,069	-0.23%
2022/03/23	4	56.10	1	55.00	57.60	3	2,659	0.11%
2022/03/15	2	49.05	0	0.00	49.00	2	2,392	0.08%
2022/03/01	0.6	51.50	1	51.60	51.50	-0.4	2,372	-0.02%
2022/02/25	0	0.00	7	49.80	49.80	-7	2,364	-0.30%
2022/02/24	0	0.00	1	50.40	49.60	-1	2,376	-0.04%
2022/02/23	0	0.00	1	50.90	51.20	-1	2,375	-0.04%
2022/02/22	1	50.50	0	0.00	50.40	1	2,381	0.04%
2022/02/21	1	51.50	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	52.20	0	0.00	52.30	1	2,385	0.04%
2022/02/16	1	53.00	0	0.00	53.30	1	2,361	0.04%
2022/02/11	0	0.00	3	52.23	52.00	-3	2,306	-0.13%
2022/02/10	5	53.80	0	0.00	52.80	5	2,309	0.22%
2022/02/09	0	0.00	2	52.80	53.20	-2	2,290	-0.09%
2022/01/25	0	0.00	2	49.20	48.85	-2	2,276	-0.09%
2022/01/24	1	50.10	1	49.80	49.90	0	2,283	0.00%
2022/01/21	1	51.10	0	0.00	50.60	1	2,272	0.04%
2022/01/20	2	50.85	0	0.00	51.80	2	2,271	0.09%
2022/01/13	0	0.00	3	51.30	51.40	-3	2,234	-0.13%
2022/01/11	2	52.00	0	0.00	51.80	2	2,192	0.09%
2022/01/07	0	0.00	1	52.30	52.10	-1	2,149	-0.05%
2022/01/06	0	0.00	3	55.87	54.50	-3	2,090	-0.14%
2022/01/05	3	55.47	0	0.00	54.60	3	2,008	0.15%
2022/01/04	3	56.10	1	56.00	55.60	2	1,945	0.10%
2022/01/03	4	58.88	7	58.78	57.40	-3	1,873	-0.16%
2021/12/30	50	59.92	9.1	59.97	58.30	40.9	1,699	2.41%
2021/12/29	3	53.60	0	0.00	57.80	3	1,093	0.27%
2021/12/27	1	50.90	0	0.00	50.90	1	727	0.14%
2021/12/24	0	0.00	1	49.35	49.30	-1	716	-0.14%
2021/12/22	1	49.10	0	0.00	49.10	1	724	0.14%
2021/12/21	0	0.00	3	48.55	48.70	-3	730	-0.41%
2021/12/16	0	0.00	0	49.05	49.05	0	755	0.00%
2021/12/14	1	48.80	0	0.00	48.75	1	775	0.13%
2021/12/13	0	0.00	2	49.85	50.10	-2	783	-0.26%
2021/12/08	0	0.00	5	50.70	50.30	-5	802	-0.62%
2021/12/01	0	0.00	1	50.40	50.70	-1	1,114	-0.09%
2021/11/29	1	48.10	0	0.00	49.25	1	1,384	0.07%
2021/11/26	5	49.90	0	0.00	49.30	5	1,415	0.35%
2021/11/24	0	0.00	5	50.78	51.40	-5	1,473	-0.34%
2021/11/22	1	53.00	0	0.00	52.70	1	1,536	0.07%
2021/11/17	0	0.00	1	52.50	52.70	-1	1,597	-0.06%
2021/11/16	0	0.00	1	52.20	51.50	-1	1,589	-0.06%
2021/11/15	1	52.90	1	52.70	52.50	0	1,588	0.00%
2021/11/12	0	0.00	1	50.70	51.00	-1	1,577	-0.06%
2021/11/10	1	50.70	0	0.00	51.20	1	1,594	0.06%
2021/11/09	0	0.00	1	51.00	50.70	-1	1,605	-0.06%
2021/11/02	1.1	50.20	0	0.00	49.00	1.1	1,768	0.06%
2021/11/01	4.1	49.22	0.1	50.30	50.20	4	1,807	0.22%
2021/10/29	0.1	48.70	0	0.00	48.75	0.1	1,925	0.01%
2021/10/28	0	0.00	1	48.55	48.95	-1	1,970	-0.05%
2021/10/26	2.2	48.88	0	0.00	48.15	2.2	1,984	0.11%
2021/10/19	1	47.60	0	0.00	48.00	1	2,398	0.04%
2021/10/15	1	46.70	1	47.25	48.15	0	2,530	0.00%
2021/10/14	0	0.00	1.2	45.65	45.50	-1.2	2,548	-0.05%
2021/10/13	1	45.65	1	45.60	45.20	0	2,605	0.00%
2021/10/12	2	45.65	0	0.00	45.60	2	2,613	0.08%
2021/10/05	1	46.90	0.2	44.00	46.90	0.8	2,685	0.03%
2021/10/01	1	49.00	0	0.00	48.00	1	2,723	0.04%
2021/09/29	2	50.35	0	0.00	49.75	2	2,881	0.07%
2021/09/27	1	50.90	0	0.00	50.80	1	2,918	0.03%
2021/09/24	14	51.49	0	0.00	51.20	14	2,921	0.48%
2021/09/17	0	0.00	1	50.80	51.20	-1	2,914	-0.03%
2021/09/16	1	51.30	0	0.00	50.50	1	2,913	0.03%
2021/09/14	0	0.00	3	51.50	51.20	-3	2,905	-0.10%
2021/09/10	2	51.65	0	0.00	51.90	2	2,892	0.07%
2021/09/09	0	0.00	5	51.86	51.60	-5	2,884	-0.17%
2021/09/08	1	51.80	2	52.05	50.90	-1	2,858	-0.03%
2021/09/07	0	0.00	1	54.50	54.20	-1	2,807	-0.04%
2021/09/06	7	57.06	7	56.79	55.30	0	2,749	0.00%
2021/09/03	5	56.10	14	55.46	57.50	-9	2,570	-0.35%
2021/09/02	8	54.04	9	53.23	52.30	-1	2,345	-0.04%
2021/08/30	4	55.98	0	0.00	55.60	4	2,223	0.18%
2021/08/27	0	0.00	1	53.70	53.70	-1	2,174	-0.05%
2021/08/25	1	53.00	3	53.27	54.90	-2	2,079	-0.10%
2021/08/24	1	50.00	0	0.00	49.95	1	2,006	0.05%
2021/08/19	0	0.00	1	49.55	49.00	-1	1,980	-0.05%
2021/08/18	1	49.40	0	0.00	50.40	1	1,972	0.05%
2021/08/17	1	49.90	0	0.00	48.30	1	1,963	0.05%
2021/08/13	1	53.00	0	0.00	51.10	1	1,936	0.05%
2021/08/11	5	54.20	5	53.34	52.70	0	1,911	0.00%
2021/08/10	0	0.00	1	53.60	54.10	-1	1,895	-0.05%
2021/08/09	2	55.85	0	0.00	55.30	2	1,899	0.11%
2021/08/06	1	57.00	2	57.50	57.30	-1	1,863	-0.05%
2021/08/05	0	0.00	4	56.95	57.10	-4	1,769	-0.23%
2021/08/04	0	0.00	2	58.05	57.00	-2	1,742	-0.11%
2021/08/03	4	53.28	1	53.60	53.80	3	1,617	0.19%
2021/07/30	1	51.00	0	0.00	50.50	1	1,588	0.06%
2021/07/29	0	0.00	1	49.80	50.10	-1	1,579	-0.06%
2021/07/28	1	50.20	0	0.00	50.10	1	1,547	0.06%
2021/07/27	1	53.00	0	0.00	52.30	1	1,538	0.07%
2021/07/23	5	58.06	4	58.65	56.00	1	1,465	0.07%
2021/07/22	1	57.40	7	56.49	57.80	-6	1,189	-0.50%
2021/07/21	2	52.35	2	51.95	52.60	0	1,085	0.00%
2021/07/20	1	53.60	1	53.20	52.40	0	1,076	0.00%
2021/07/19	4	54.18	1	54.10	54.50	3	1,054	0.28%
2021/07/13	5	52.60	0	0.00	52.30	5	1,014	0.49%
2021/07/09	1	52.20	0	0.00	51.90	1	967	0.10%
2021/07/07	1	52.30	2	54.25	53.00	-1	944	-0.11%
2021/07/06	1	51.50	1	52.50	51.10	0	852	0.00%
2021/07/05	0	0.00	4	49.46	50.90	-4	794	-0.50%
2021/06/29	0	0.00	3	47.93	47.65	-3	862	-0.35%
2021/06/25	1	47.40	0	0.00	47.10	1	863	0.12%
2021/06/24	3	47.88	5	48.02	47.90	-2	862	-0.23%
2021/06/23	0	0.00	2	46.50	46.80	-2	852	-0.23%
2021/06/22	0	0.00	2	45.40	45.05	-2	853	-0.23%
2021/06/15	1	45.90	0	0.00	45.90	1	891	0.11%
2021/05/28	1	45.85	0	0.00	46.05	1	1,093	0.09%
2021/05/26	2	45.53	0	0.00	45.60	2	1,125	0.18%
2021/05/13	2	43.13	0	0.00	42.70	2	1,232	0.16%
2021/05/12	0	0.00	40	45.22	43.20	-40	1,241	-3.22%
2021/05/10	40	50.54	0	0.00	50.70	40	1,226	3.26%
2021/04/28	1	52.10	0	0.00	52.10	1	1,274	0.08%
2021/04/26	0	0.00	4	53.33	52.70	-4	1,351	-0.30%
2021/04/22	0	0.00	1	53.50	51.80	-1	1,526	-0.07%
2021/04/20	1	54.10	6	53.95	53.80	-5	1,597	-0.31%
2021/04/19	1	52.40	6	52.30	52.30	-5	1,602	-0.31%
2021/04/16	1	52.70	1	53.20	52.90	0	1,609	0.00%
2021/04/13	2	54.70	0	0.00	53.70	2	1,671	0.12%
2021/04/08	3	55.70	49	55.83	55.60	-46	1,724	-2.67%
2021/04/07	3	57.37	36	56.86	56.40	-33	1,721	-1.92%
2021/04/06	1	55.50	15	54.67	56.60	-14	1,708	-0.82%
2021/04/01	0	0.00	3	53.47	53.50	-3	1,701	-0.18%
2021/03/31	3	54.30	0	0.00	53.40	3	1,737	0.17%
2021/03/30	0	0.00	20	53.57	53.70	-20	1,763	-1.13%
2021/03/17	0	0.00	2	56.00	55.10	-2	3,315	-0.06%
2021/03/16	0	0.00	1	56.00	55.90	-1	3,350	-0.03%
2021/03/15	4	57.23	10	57.00	57.20	-6	3,397	-0.18%
2021/03/12	0	0.00	5	55.04	56.90	-5	3,378	-0.15%
2021/03/05	0	54.40	0	0.00	54.30	0	3,986	0.00%
2021/02/25	0	0.00	18	54.63	54.90	-18	4,456	-0.40%
2021/02/22	2	54.20	0	0.00	54.80	2	4,595	0.04%
2021/02/03	0	0.00	10	49.25	49.40	-10	4,565	-0.22%
2021/02/02	0	0.00	2	50.20	50.10	-2	4,549	-0.04%
2021/02/01	0	0.00	2	50.20	49.75	-2	4,544	-0.04%
2021/01/29	0	0.00	2	51.40	50.80	-2	4,533	-0.04%
2021/01/28	0	0.00	2	50.80	50.90	-2	4,512	-0.04%
2021/01/27	0	0.00	2	51.75	51.90	-2	4,501	-0.04%
2021/01/26	0	0.00	11	51.60	51.60	-11	4,493	-0.24%
2021/01/25	1	52.60	1	51.60	52.80	0	4,482	0.00%
2021/01/22	2	52.80	0	0.00	52.90	2	4,473	0.04%
2021/01/20	10	56.25	1	57.70	54.30	9	4,432	0.20%
2021/01/19	0	0.00	1	58.30	57.80	-1	4,394	-0.02%
2021/01/18	1	57.80	1	58.30	57.90	0	4,370	0.00%
2021/01/15	2	58.40	44	58.77	57.80	-42	4,463	-0.94%
2021/01/14	1	55.80	0	0.00	56.10	1	4,332	0.02%
2021/01/13	50	56.04	11	56.27	56.40	39	4,308	0.91%
2021/01/12	0	0.00	1	54.60	53.90	-1	4,236	-0.02%
2021/01/11	2	55.40	0	0.00	55.30	2	4,217	0.05%
2021/01/08	0	0.00	2	54.30	54.10	-2	4,203	-0.05%
2021/01/07	2	55.80	0	0.00	55.40	2	4,184	0.05%
2021/01/06	2	57.70	2	55.30	54.50	0	4,163	0.00%
2021/01/05	0	0.00	1	56.90	56.70	-1	4,114	-0.02%
2021/01/04	0	0.00	16	58.00	57.70	-16	4,096	-0.39%
2020/12/31	1	59.00	0	0.00	58.70	1	4,071	0.02%
2020/12/30	0	0.00	2	57.60	57.40	-2	4,027	-0.05%
2020/12/29	2	58.40	0	0.00	58.20	2	4,017	0.05%
2020/12/21	2	59.55	1	59.70	59.50	1	3,742	0.03%
2020/12/18	9	63.40	15	62.67	61.20	-6	3,673	-0.16%
2020/12/17	9	64.19	15	63.81	63.10	-6	3,594	-0.17%
2020/12/16	37	65.06	37	63.78	64.80	0	3,335	0.00%
2020/12/15	28	62.73	14	60.44	59.90	14	2,909	0.48%
2020/12/14	1	60.90	3	60.50	61.50	-2	2,534	-0.08%
2020/12/11	13	58.79	20	56.86	57.50	-7	2,391	-0.29%
2020/12/10	20	58.40	33	58.10	57.50	-13	2,347	-0.55%
2020/12/09	0	0.00	10	58.97	59.70	-10	2,313	-0.43%
2020/12/08	0	0.00	39	59.12	58.80	-39	2,267	-1.72%
2020/12/07	36	60.24	28	58.70	59.30	8	2,280	0.35%
2020/12/04	4	58.95	5	59.36	60.20	-1	2,163	-0.05%
2020/12/03	54	60.24	8	59.95	58.60	46	2,050	2.24%
2020/12/02	4	58.80	25	57.78	57.90	-21	1,842	-1.14%
2020/12/01	2	56.70	2	57.50	56.80	0	1,706	0.00%
2020/11/30	2	57.55	2	56.05	56.00	0	1,620	0.00%
2020/11/27	1	54.70	0	0.00	54.70	1	1,340	0.07%
2020/11/26	4	54.03	5	53.60	53.90	-1	1,273	-0.08%
2020/11/25	20	52.49	0	0.00	51.90	20	1,213	1.65%
2020/11/24	5	52.70	4	52.30	52.00	1	1,173	0.09%
2020/11/23	23	53.03	10	54.62	54.00	13	1,121	1.16%
2020/11/20	12	50.78	11	51.70	51.40	1	973	0.10%
2020/11/12	5	48.80	0	0.00	48.50	5	949	0.53%
2020/11/11	0	0.00	1	48.70	48.70	-1	949	-0.11%
2020/11/06	0	0.00	1	47.15	46.55	-1	962	-0.10%
2020/10/29	2	46.50	2	46.70	47.25	0	1,011	0.00%
2020/10/28	1	48.20	0	0.00	47.85	1	1,018	0.10%
2020/10/27	1	48.10	10	48.31	48.50	-9	1,021	-0.88%
2020/10/23	33	52.59	31	51.71	50.80	2	1,013	0.20%
2020/10/22	0	0.00	1	48.65	49.20	-1	983	-0.10%
2020/10/21	0	0.00	3	49.10	48.45	-3	1,064	-0.28%
2020/10/14	3	47.65	0	0.00	47.40	3	1,105	0.27%
2020/09/22	3	49.35	0	0.00	49.35	3	1,517	0.20%
2020/09/21	5	48.79	0	0.00	48.60	5	1,523	0.33%
2020/09/18	2	48.60	0	0.00	48.75	2	1,547	0.13%
2020/09/17	2	48.65	0	0.00	48.90	2	1,625	0.12%
2020/09/16	0	0.00	3	49.20	49.10	-3	1,749	-0.17%
2020/09/15	1	48.50	0	0.00	48.50	1	1,758	0.06%
2020/09/14	1	49.70	3	49.60	49.10	-2	1,772	-0.11%
2020/09/11	3	49.45	5	48.86	48.80	-2	1,783	-0.11%
2020/09/10	2	48.60	5	49.00	48.05	-3	1,798	-0.17%
2020/09/09	1	47.25	0	0.00	47.15	1	1,770	0.06%
2020/09/08	12	48.00	4	47.90	47.65	8	1,806	0.44%
2020/09/07	3	47.37	0	0.00	47.00	3	1,833	0.16%
2020/09/04	6	47.03	0	0.00	47.55	6	1,897	0.32%
2020/08/31	5	45.62	0	0.00	45.50	5	2,681	0.19%
2020/08/26	6	45.97	0	0.00	46.30	6	2,767	0.22%
2020/08/25	16	45.48	1	45.95	45.95	15	2,779	0.54%
2020/08/24	18	44.18	0	0.00	44.30	18	2,782	0.65%
2020/08/21	11	43.29	0	0.00	43.45	11	2,799	0.39%
2020/08/20	1	42.90	6	44.52	42.95	-5	2,814	-0.18%
2020/08/14	2	47.60	0	0.00	47.55	2	2,910	0.07%
2020/08/10	10	50.20	0	0.00	49.60	10	2,939	0.34%
2020/08/07	0	0.00	1	49.90	49.80	-1	2,972	-0.03%
2020/08/06	1	51.20	0	0.00	50.20	1	3,006	0.03%
2020/07/30	5	51.20	0	0.00	50.80	5	3,150	0.16%
2020/07/29	0	0.00	3	50.70	50.80	-3	3,163	-0.09%
2020/07/28	11	53.75	3	53.87	51.10	8	3,183	0.25%
2020/07/27	4	53.63	0	0.00	52.90	4	3,151	0.13%
2020/07/22	0	0.00	1	52.20	52.00	-1	3,148	-0.03%
2020/07/20	0	0.00	4	49.71	50.40	-4	3,150	-0.13%
2020/07/16	1	50.80	1	51.10	51.30	0	3,172	0.00%
2020/07/15	1	50.30	0	0.00	50.30	1	3,174	0.03%
2020/07/14	2	51.75	1	52.70	51.50	1	3,210	0.03%
2020/07/10	7	53.24	1	53.00	53.00	6	3,233	0.19%
2020/07/09	42	56.82	42	56.03	56.00	0	3,202	0.00%
2020/07/07	5	55.50	0	0.00	55.40	5	3,169	0.16%
2020/07/06	3	57.00	1	57.20	56.90	2	3,166	0.06%
2020/07/03	9	57.04	3	57.70	57.10	6	3,218	0.19%
2020/07/01	1	55.20	0	0.00	54.80	1	3,164	0.03%
2020/06/29	4	54.45	0	0.00	54.10	4	3,148	0.13%
2020/06/24	3	56.77	0	0.00	56.30	3	3,131	0.10%
2020/06/23	7	58.31	2	58.00	59.10	5	3,086	0.16%
2020/06/22	2	56.90	1	57.30	57.00	1	2,981	0.03%
2020/06/19	2	57.35	12	56.87	56.70	-10	2,996	-0.33%
2020/06/17	0	0.00	16	56.79	57.00	-16	2,992	-0.53%
2020/06/16	10	55.30	0	0.00	56.10	10	2,994	0.33%
2020/06/12	1	54.50	0	0.00	55.90	1	3,023	0.03%
2020/06/11	3	55.17	2	56.80	55.40	1	3,025	0.03%
2020/06/10	2	57.80	10	58.20	57.90	-8	2,997	-0.27%
2020/06/09	5	58.90	0	0.00	58.20	5	2,969	0.17%
2020/06/08	17	59.98	18	60.55	59.80	-1	2,920	-0.03%
2020/06/05	0	0.00	10	54.91	57.60	-10	2,521	-0.40%
2020/06/04	3	52.63	0	0.00	52.40	3	2,367	0.13%
2020/06/02	0	0.00	1	51.70	51.70	-1	2,344	-0.04%
2020/05/27	1	50.60	1	50.80	50.50	0	2,330	0.00%
2020/05/26	3	52.90	4	53.13	51.10	-1	2,334	-0.04%
2020/05/21	1	49.05	0	0.00	49.40	1	2,245	0.04%
2020/05/15	2	48.00	0	0.00	47.75	2	2,276	0.09%
2020/05/14	0	0.00	2	50.30	48.85	-2	2,265	-0.09%
2020/05/12	7	53.06	3	52.50	51.70	4	2,243	0.18%
2020/05/11	0	0.00	2	52.30	51.90	-2	2,172	-0.09%
2020/05/08	14	51.70	8	51.59	51.40	6	2,156	0.28%
2020/05/06	3	50.80	1	50.80	50.30	2	2,131	0.09%
2020/05/04	1	51.30	0	0.00	51.30	1	2,119	0.05%
2020/04/30	9	52.40	9	52.38	52.80	0	2,116	0.00%
2020/04/28	1	51.20	1	51.40	50.70	0	2,068	0.00%
2020/04/22	2	49.10	1	48.65	49.60	1	2,050	0.05%
2020/04/20	2	51.55	1	50.70	51.50	1	2,036	0.05%
2020/04/17	3	52.43	5	51.46	51.40	-2	2,036	-0.10%
2020/04/16	0	0.00	2	51.90	51.10	-2	2,022	-0.10%
2020/04/14	4	50.30	0	0.00	50.10	4	1,994	0.20%
2020/04/09	4	50.50	2	50.20	49.90	2	2,099	0.10%
2020/04/08	1	50.10	5	51.12	51.20	-4	2,097	-0.19%
2020/04/06	1	44.25	0	0.00	44.95	1	2,126	0.05%
2020/04/01	0	0.00	1	43.25	43.90	-1	2,417	-0.04%
2020/03/31	2	43.90	0	0.00	42.80	2	2,416	0.08%
2020/03/26	0	0.00	6	43.08	44.25	-6	2,420	-0.25%
2020/03/25	6	44.67	1	44.95	44.00	5	2,408	0.21%
2020/03/20	1	38.70	0	0.00	39.50	1	2,391	0.04%
2020/03/19	1	35.95	3	36.00	35.95	-2	2,375	-0.08%
2020/03/17	0	0.00	5	42.40	41.25	-5	2,404	-0.21%
2020/03/16	0	0.00	1	48.20	44.90	-1	2,377	-0.04%
2020/03/13	7	47.52	2	47.90	47.50	5	2,356	0.21%
2020/03/12	11	55.75	11	56.15	52.70	0	2,323	0.00%
2020/03/09	1	58.60	1	59.60	58.70	0	2,398	0.00%
2020/03/06	2	61.75	0	0.00	61.60	2	2,388	0.08%
2020/03/05	1	61.70	1	61.80	61.80	0	2,427	0.00%
2020/02/27	5	62.20	6	62.98	61.70	-1	2,476	-0.04%
2020/02/26	5	65.50	1	64.70	64.50	4	2,466	0.16%
2020/02/24	3	66.40	3	66.10	65.90	0	2,559	0.00%
2020/02/21	3	67.10	14	67.40	67.40	-11	2,580	-0.43%
2020/02/20	20	67.03	11	66.47	66.40	9	2,559	0.35%
2020/02/19	2	66.00	0	0.00	66.00	2	2,568	0.08%
2020/02/18	0	0.00	2	66.60	65.70	-2	2,601	-0.08%
2020/02/17	5	66.18	3	66.60	66.00	2	2,628	0.08%
2020/02/14	4	65.75	4	65.90	66.90	0	2,640	0.00%
2020/02/12	0	0.00	1	65.50	65.50	-1	2,711	-0.04%
2020/02/10	0	0.00	1	63.30	63.30	-1	2,776	-0.04%
2020/02/06	0	0.00	1	63.40	63.30	-1	2,939	-0.03%
2020/02/03	0	0.00	5	56.00	58.20	-5	3,385	-0.15%
2020/01/31	1	61.60	0	0.00	61.80	1	3,436	0.03%
2020/01/30	3	63.97	1	64.10	63.10	2	3,740	0.05%
2020/01/20	2	70.20	2	70.10	70.10	0	3,859	0.00%
2020/01/16	6	69.17	2	69.90	69.30	4	4,431	0.09%
2020/01/15	2	70.00	0	0.00	69.60	2	4,518	0.04%
2020/01/13	1	70.50	0	0.00	70.50	1	4,617	0.02%
2020/01/09	2	68.90	0	0.00	68.40	2	5,046	0.04%
2020/01/08	0	0.00	1	68.40	68.40	-1	5,294	-0.02%
2020/01/07	3	69.53	1	69.10	69.10	2	5,315	0.04%
2020/01/03	4	74.00	0	0.00	72.50	4	5,348	0.07%
2020/01/02	2	74.20	3	74.43	74.90	-1	5,346	-0.02%
2019/12/31	1	74.70	0	0.00	74.00	1	5,355	0.02%
2019/12/30	1	77.90	1	76.10	76.10	0	5,396	0.00%
2019/12/27	8	77.13	30	76.16	77.00	-22	5,335	-0.41%
2019/12/26	3	72.47	0	0.00	72.30	3	5,086	0.06%
2019/12/25	1	73.20	0	0.00	72.80	1	5,141	0.02%
2019/12/23	0	0.00	1	71.80	71.00	-1	5,276	-0.02%
2019/12/18	1	73.10	0	0.00	72.70	1	5,964	0.02%
2019/12/17	0	0.00	5	72.60	72.20	-5	6,031	-0.08%
2019/12/13	0	0.00	11	72.48	71.10	-11	6,258	-0.18%
2019/12/12	7	73.21	4	73.45	72.80	3	6,298	0.05%
2019/12/10	24	71.36	0	0.00	71.60	24	6,317	0.38%
2019/12/09	31	71.90	0	0.00	71.80	31	6,460	0.48%
2019/12/05	10	70.60	0	0.00	70.60	10	6,397	0.16%
2019/12/02	2	66.90	11	67.30	67.30	-9	6,584	-0.14%
2019/11/28	5	69.70	0	0.00	69.60	5	6,712	0.07%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/22	6	70.73	6	71.58	70.20	0	7,326	0.00%
2019/11/21	28	70.67	30	69.95	71.90	-2	7,439	-0.03%
2019/11/20	1	74.00	0	0.00	72.50	1	7,592	0.01%
2019/11/18	11	74.19	1	74.00	74.00	10	7,918	0.13%
2019/11/15	0	0.00	3	73.30	74.30	-3	8,044	-0.04%
2019/11/14	0	0.00	1	73.30	72.70	-1	8,190	-0.01%
2019/11/13	2	74.50	0	0.00	74.00	2	8,517	0.02%
2019/11/11	8	73.45	21	72.67	72.60	-13	8,682	-0.15%
2019/11/08	1	76.60	0	0.00	76.50	1	8,931	0.01%
2019/11/07	3	77.03	0	0.00	76.40	3	8,969	0.03%
2019/11/06	4	78.30	2	78.00	77.10	2	9,052	0.02%
2019/11/05	2	80.65	1	79.60	79.10	1	9,255	0.01%
2019/11/04	15	80.20	4	79.13	79.80	11	9,438	0.12%
2019/11/01	3	78.00	1	79.50	79.70	2	9,432	0.02%
2019/10/31	3	78.47	6	79.75	76.80	-3	9,533	-0.03%
2019/10/30	25	80.01	0	0.00	79.90	25	9,485	0.26%
2019/10/29	36	81.19	28	79.54	79.60	8	9,609	0.08%
2019/10/28	10	78.10	15	78.67	79.00	-5	9,407	-0.05%
2019/10/25	8	77.98	3	77.70	77.00	5	9,529	0.05%
2019/10/24	1	74.80	13	73.44	77.50	-12	9,358	-0.13%
2019/10/23	8	75.36	116	74.04	73.80	-108	9,238	-1.17%	大賣/鉅額交易
2019/10/22	1	75.50	3	75.40	75.50	-2	9,383	-0.02%
2019/10/21	1	74.20	21	74.47	74.60	-20	9,771	-0.20%
2019/10/18	2	76.25	35	76.73	74.80	-33	10,107	-0.33%
2019/10/17	35	74.45	3	74.37	74.40	32	10,158	0.32%
2019/10/16	9	73.53	13	72.74	72.70	-4	10,075	-0.04%
2019/10/15	7	70.09	5	70.60	70.00	2	9,877	0.02%
2019/10/14	11	70.83	18	70.52	70.60	-7	9,909	-0.07%
2019/10/09	13	67.12	15	67.01	67.60	-2	9,904	-0.02%
2019/10/08	13	68.85	14	68.81	68.10	-1	9,994	-0.01%
2019/10/07	4	70.50	4	70.73	69.90	0	10,015	0.00%
2019/10/04	6	70.05	3	69.80	69.90	3	10,151	0.03%
2019/10/03	4	70.83	3	71.50	71.00	1	10,088	0.01%
2019/10/02	5	71.28	5	71.74	72.30	0	10,095	0.00%
2019/10/01	8	70.96	8	70.81	71.00	0	10,106	0.00%
2019/09/27	17	71.41	15	71.63	71.00	2	10,063	0.02%
2019/09/26	2	73.85	1	73.20	73.20	1	10,023	0.01%
2019/09/25	2	75.15	1	74.00	74.00	1	10,053	0.01%
2019/09/24	20	76.42	24	76.40	74.90	-4	9,844	-0.04%
2019/09/23	0	0.00	3	71.53	72.20	-3	9,398	-0.03%
2019/09/20	9	71.63	8	71.94	71.30	1	9,349	0.01%
2019/09/19	8	72.36	15	72.71	73.30	-7	9,247	-0.08%
2019/09/18	11	69.79	1	69.70	69.70	10	9,032	0.11%
2019/09/17	10	70.04	0	0.00	69.80	10	8,971	0.11%
2019/09/16	7	70.37	2	69.60	70.50	5	8,884	0.06%
2019/09/12	1	71.80	1	71.20	71.20	0	8,832	0.00%
2019/09/11	25	72.56	3	71.67	71.20	22	8,778	0.25%
2019/09/10	19	72.74	0	0.00	73.50	19	8,614	0.22%
2019/09/09	2	73.40	0	0.00	73.00	2	8,583	0.02%
2019/09/06	11	73.59	1	73.60	73.50	10	8,543	0.12%
2019/09/05	48	75.42	2	75.65	75.10	46	8,466	0.54%
2019/09/04	35	74.21	1	74.60	74.60	34	8,348	0.41%
2019/09/03	2	73.85	0	0.00	72.00	2	8,257	0.02%
2019/09/02	14	72.24	14	73.42	73.50	0	8,149	0.00%
2019/08/30	13	72.25	9	71.91	72.00	4	8,076	0.05%
2019/08/29	9	74.21	13	74.02	71.50	-4	7,927	-0.05%
2019/08/28	4	79.75	3	80.30	78.30	1	7,624	0.01%
2019/08/27	1	79.00	0	0.00	77.00	1	7,463	0.01%
2019/08/26	8	79.74	10	78.43	77.30	-2	7,357	-0.03%
2019/08/23	23	82.63	12	83.62	81.80	11	7,213	0.15%
2019/08/22	9	87.17	1	86.20	86.20	8	6,960	0.11%
2019/08/21	5	87.58	4	87.98	88.20	1	6,745	0.01%
2019/08/19	10	87.33	5	86.00	85.20	5	6,426	0.08%
2019/08/16	3	85.63	16	84.69	86.10	-13	6,243	-0.21%
2019/08/15	1	77.80	0	0.00	79.90	1	5,885	0.02%
2019/08/14	4	79.18	0	0.00	78.50	4	5,793	0.07%
2019/08/13	1	77.30	7	79.43	77.30	-6	5,674	-0.11%
2019/08/12	6	74.52	0	0.00	74.50	6	5,351	0.11%
2019/08/08	0	0.00	1	74.20	73.30	-1	5,274	-0.02%
2019/08/07	27	75.04	26	72.54	72.40	1	5,144	0.02%
2019/08/06	2	70.30	2	72.40	74.90	0	4,874	0.00%
2019/08/05	2	70.00	1	68.50	68.50	1	4,619	0.02%
2019/08/02	1	72.10	0	0.00	72.10	1	4,533	0.02%
2019/08/01	1	71.20	1	71.60	72.40	0	4,323	0.00%
2019/07/31	2	70.60	5	69.94	70.90	-3	4,137	-0.07%
2019/07/30	1	66.80	1	66.60	67.70	0	3,926	0.00%
2019/07/29	3	69.23	0	0.00	69.10	3	3,808	0.08%
2019/07/26	0	0.00	1	67.30	68.40	-1	3,531	-0.03%
2019/07/25	2	67.50	0	0.00	67.60	2	3,402	0.06%
2019/07/24	3	68.80	14	68.35	69.20	-11	3,243	-0.34%
2019/07/23	3	68.30	3	67.60	66.00	0	3,024	0.00%
2019/07/22	20	65.03	9	65.43	66.10	11	2,567	0.43%
2019/07/19	0	0.00	1	60.00	60.10	-1	2,195	-0.05%
2019/07/18	0	0.00	20	55.08	54.70	-20	1,881	-1.06%
2019/07/15	15	55.77	0	0.00	54.80	15	1,817	0.83%
2019/07/12	0	0.00	25	55.52	55.40	-25	1,796	-1.39%
2019/07/11	0	0.00	20	54.30	54.50	-20	1,864	-1.07%
2019/07/10	0	0.00	5	53.18	54.50	-5	1,785	-0.28%
2019/07/09	20	50.91	6	50.90	50.60	14	1,619	0.86%
2019/07/08	12	51.15	9	51.49	50.10	3	1,596	0.19%
2019/07/05	20	50.45	2	49.80	50.60	18	1,593	1.13%
2019/07/02	0	0.00	1	49.40	48.55	-1	1,597	-0.06%
2019/06/28	0	0.00	1	42.95	43.70	-1	1,457	-0.07%
2019/06/26	1	42.15	0	0.00	42.25	1	1,468	0.07%
2019/06/17	0	0.00	3	43.10	43.00	-3	1,540	-0.19%
2019/06/14	3	44.73	0	0.00	44.75	3	1,552	0.19%
2019/05/22	1	42.50	0	0.00	42.45	1	2,297	0.04%
2019/05/17	2	42.60	0	0.00	41.80	2	2,500	0.08%
2019/05/15	1	44.00	0	0.00	43.80	1	2,568	0.04%
2019/05/13	1	43.20	0	0.00	42.40	1	2,868	0.03%
2019/05/10	0	0.00	3	43.75	44.30	-3	2,908	-0.10%
2019/05/09	1	46.20	0	0.00	45.90	1	2,883	0.03%
2019/05/08	0	0.00	1	47.00	47.65	-1	2,857	-0.04%
2019/05/06	9	47.61	0	0.00	47.10	9	2,862	0.31%
2019/05/03	1	47.80	0	0.00	48.65	1	2,853	0.04%
2019/04/26	1	49.25	0	0.00	48.60	1	2,817	0.04%
2019/04/24	3	50.87	1	50.20	50.20	2	2,786	0.07%
2019/04/22	11	51.09	10	50.50	49.90	1	2,685	0.04%
2019/04/10	0	0.00	1	48.40	48.25	-1	2,213	-0.05%
2019/04/09	3	47.98	3	47.98	47.65	0	2,178	0.00%
2019/03/13	0	0.00	4	48.91	48.90	-4	1,978	-0.20%
2019/03/12	3	47.83	0	0.00	47.35	3	1,924	0.16%
2019/03/11	1	47.90	1	47.40	47.15	0	1,912	0.00%
2019/03/08	0	0.00	1	45.50	46.95	-1	1,926	-0.05%
2019/03/07	1	47.50	0	0.00	46.00	1	1,931	0.05%
2019/03/04	0	0.00	7	46.24	46.35	-7	1,912	-0.37%
2019/02/27	5	48.25	0	0.00	47.00	5	1,870	0.27%
2019/02/26	3	49.23	2	49.70	48.25	1	1,813	0.06%
2019/02/25	1	49.10	1	47.90	48.00	0	1,709	0.00%
2019/02/22	0	0.00	1	46.10	45.55	-1	1,555	-0.06%
2019/02/20	3	45.50	9	45.83	46.00	-6	1,474	-0.41%
2019/02/13	2	44.20	4	44.60	44.95	-2	1,136	-0.18%
2019/02/12	17	44.08	23	44.69	43.75	-6	1,045	-0.57%
2019/02/11	10	40.60	4	41.30	41.90	6	798	0.75%
2019/01/28	2	37.00	0	0.00	37.00	2	697	0.29%
2019/01/25	6	37.30	10	37.06	37.20	-4	696	-0.57%
2019/01/24	10	36.20	0	0.00	36.50	10	675	1.48%
2019/01/18	0	0.00	1	36.80	36.65	-1	652	-0.15%
2019/01/17	1	37.45	1	36.95	36.80	0	652	0.00%
2019/01/02	1	39.20	0	0.00	38.90	1	619	0.16%
2018/12/26	0	0.00	1	37.15	36.20	-1	575	-0.17%
2018/12/20	0	0.00	5	37.00	36.20	-5	541	-0.92%
2018/12/18	5	36.50	0	0.00	36.70	5	536	0.93%
2018/12/11	0	0.00	18	37.74	37.80	-18	465	-3.87%
2018/12/06	8	35.18	0	0.00	35.05	8	455	1.75%
2018/12/05	10	37.00	0	0.00	37.50	10	442	2.26%
2018/12/04	0	0.00	15	39.30	38.50	-15	446	-3.36%
2018/12/03	11	39.90	48	39.07	38.95	-37	442	-8.36%
2018/11/30	1	38.85	4	39.26	38.95	-3	415	-0.72%
2018/11/29	20	36.70	7	35.90	35.75	13	372	3.49%
2018/11/28	7	36.13	0	0.00	36.05	7	356	1.96%
2018/11/27	13	32.53	0	0.00	34.80	13	321	4.04%
2018/11/22	0	0.00	5	31.65	31.40	-5	312	-1.60%
2018/11/21	5	32.00	1	32.50	32.50	4	304	1.32%
2018/11/20	0	0.00	1	29.55	29.55	-1	298	-0.34%
2018/11/15	0	0.00	0.1	29.50	29.20	-0.1	319	-0.03%
2018/11/01	1	29.00	0	0.00	29.60	1	473	0.21%
2018/10/16	5	30.35	0	0.00	29.90	5	1,204	0.42%
2018/10/03	0	0.00	1	32.60	32.55	-1	2,032	-0.05%
2018/09/28	1	32.50	1	32.45	32.30	0	2,214	0.00%
2018/09/25	1	33.30	0	0.00	33.80	1	2,222	0.05%
2018/09/19	1	34.20	0	0.00	34.05	1	2,227	0.04%
2018/09/14	0	0.00	1	36.10	36.30	-1	2,238	-0.04%
2018/09/13	1	35.30	0	0.00	35.00	1	2,239	0.04%
2018/09/04	1	39.50	0	0.00	40.20	1	2,295	0.04%
2018/09/03	5	39.70	0	0.00	39.35	5	2,309	0.22%
2018/08/20	1	41.20	1	41.05	41.00	0	2,313	0.00%
2018/08/15	1	41.10	1	42.70	41.50	0	2,285	0.00%
2018/08/13	1	42.05	0	0.00	41.90	1	2,266	0.04%
2018/08/10	1	44.55	0	0.00	44.10	1	2,236	0.04%
2018/08/09	1	44.50	0	0.00	44.50	1	2,221	0.05%
2018/08/06	2	46.83	0	0.00	46.80	2	2,140	0.09%
2018/07/31	5	49.95	0	0.00	49.95	5	1,935	0.26%
2018/07/27	0	0.00	2	49.03	49.40	-2	1,791	-0.11%
2018/07/26	0	0.00	4	45.30	47.70	-4	1,646	-0.24%
2018/07/25	1	45.40	6	45.10	45.00	-5	1,565	-0.32%
2018/07/23	2	46.00	0	0.00	46.00	2	1,504	0.13%
2018/07/20	20.1	47.73	31	47.57	49.75	-10.9	1,436	-0.76%
2018/07/18	0	0.00	2	42.18	41.80	-2	1,202	-0.17%
2018/07/17	1	44.50	1	43.40	43.55	0	1,153	0.00%
2018/07/16	1	45.60	4	45.28	44.50	-3	1,106	-0.27%
2018/07/13	2	46.30	7	47.41	47.00	-5	1,049	-0.48%
2018/07/12	17	47.37	0	0.00	45.50	17	954	1.78%
2018/07/11	24	49.15	3	45.40	50.00	21	832	2.52%
2018/07/10	2	37.48	1	41.20	41.70	1	598	0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析