致新 (8081)-兆豐-台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	280.33	0	0.00	283.50	3	703	0.43%
2024/05/10	0	0.00	1	296.50	296.50	-1	688	-0.15%
2024/05/09	0	0.00	1	296.50	293.00	-1	679	-0.15%
2024/05/08	1	300.50	0	0.00	301.00	1	678	0.15%
2024/05/02	0	0.00	3	295.00	298.50	-3	678	-0.44%
2024/04/26	1	285.00	0	0.00	285.50	1	648	0.15%
2024/04/25	0	0.00	1	290.00	286.00	-1	645	-0.15%
2024/04/24	0	0.00	3	279.67	282.00	-3	638	-0.47%
2024/04/22	2	264.75	0	0.00	263.00	2	636	0.31%
2024/04/19	2	266.50	0	0.00	269.00	2	630	0.32%
2024/04/16	2	276.50	0	0.00	270.00	2	622	0.32%
2024/04/15	1	282.50	0	0.00	282.50	1	605	0.17%
2024/04/11	1	282.50	1.1	285.64	288.00	-0.1	601	-0.02%
2024/04/10	0	0.00	6.1	284.24	289.00	-6.1	611	-0.99%
2024/03/29	1	264.50	0	0.00	266.50	1	708	0.14%
2024/03/26	3	269.33	0	0.00	266.50	3	728	0.41%
2024/03/25	0	0.00	1	276.00	274.50	-1	731	-0.14%
2024/03/22	1	270.00	0	271.50	272.00	1	740	0.13%
2024/03/20	0	0.00	2	275.75	273.50	-2	725	-0.28%
2024/03/19	1	268.00	2	271.25	266.00	-1	706	-0.14%
2024/03/18	0.1	264.50	1	268.00	268.00	-0.9	700	-0.13%
2024/03/15	0	0.00	8	262.81	267.00	-8	691	-1.16%
2024/03/14	1	252.00	0	0.00	251.00	1	664	0.15%
2024/03/06	6	256.92	0	0.00	257.00	6	659	0.91%
2024/02/29	1	258.50	0	0.00	259.50	1	658	0.15%
2024/02/21	0	0.00	3	265.33	265.00	-3	658	-0.46%
2024/02/20	0	0.00	1	258.00	260.00	-1	646	-0.15%
2024/02/19	1	255.00	0	0.00	256.00	1	637	0.16%
2024/02/16	0.1	249.50	0	0.00	250.50	0.1	633	0.01%
2024/02/15	2	245.75	0	0.00	248.00	2	636	0.31%
2024/02/05	1	245.00	0	0.00	245.00	1	633	0.16%
2024/01/26	2	248.50	1	248.50	245.00	1	629	0.16%
2024/01/16	0.1	262.00	0	0.00	263.00	0.1	630	0.01%
2024/01/09	0	0.00	5	268.00	265.50	-5	645	-0.77%
2024/01/05	7	262.57	1	267.00	267.00	6	642	0.93%
2024/01/04	0.6	269.18	0	0.00	268.00	0.6	635	0.09%
2024/01/02	0	0.00	10	266.00	267.50	-10	607	-1.65%
2023/12/29	10	260.00	0	0.00	264.00	10	597	1.67%
2023/12/28	2.5	261.80	9	264.44	266.00	-6.5	591	-1.10%
2023/12/19	7	250.79	0	0.00	248.00	7	528	1.33%
2023/12/18	0.1	258.00	0	0.00	260.00	0.1	539	0.01%
2023/12/14	0	0.00	1	261.00	259.50	-1	577	-0.17%
2023/12/13	1	252.50	0	0.00	253.50	1	604	0.17%
2023/12/05	3	256.83	0	0.00	256.00	3	727	0.41%
2023/12/04	1	267.00	0	0.00	266.50	1	735	0.14%
2023/11/30	1	267.00	0	0.00	267.50	1	777	0.13%
2023/11/29	0	0.00	1	273.00	272.50	-1	779	-0.13%
2023/11/24	1	267.00	0	0.00	267.50	1	786	0.13%
2023/11/22	0	0.00	1	271.50	272.00	-1	792	-0.13%
2023/11/21	1	267.00	0	0.00	266.50	1	788	0.13%
2023/11/20	0	0.00	1	273.50	270.00	-1	787	-0.13%
2023/11/16	0.1	264.50	0	0.00	262.00	0.1	785	0.01%
2023/11/14	0	0.00	1	269.50	269.00	-1	786	-0.13%
2023/11/13	0	0.00	2	263.00	262.50	-2	780	-0.26%
2023/11/10	1	253.50	0	0.00	256.00	1	791	0.13%
2023/11/08	0	0.00	2	260.75	262.50	-2	815	-0.25%
2023/10/31	1	254.50	0	0.00	248.50	1	941	0.11%
2023/10/30	0	0.00	1	260.50	260.50	-1	944	-0.11%
2023/10/26	2	250.25	0	0.00	250.50	2	942	0.21%
2023/10/25	0	0.00	0	262.50	256.00	0	940	0.00%
2023/10/16	0.1	261.50	0	0.00	263.50	0.1	937	0.01%
2023/10/11	1	261.00	0	0.00	259.50	1	940	0.11%
2023/10/05	1	276.50	1	274.50	275.00	0	933	0.00%
2023/10/04	0	0.00	1	273.50	276.00	-1	937	-0.11%
2023/09/27	2	259.75	1.1	259.73	265.00	0.9	920	0.10%
2023/09/25	0.1	266.00	0	0.00	268.50	0.1	922	0.01%
2023/09/21	1.1	264.38	1.1	271.55	264.00	0	913	0.00%
2023/09/20	1	275.50	5	274.20	276.00	-4	883	-0.45%
2023/09/18	0	0.00	0	287.83	283.50	0	845	0.00%
2023/09/15	1	282.07	1	280.50	277.50	0	818	0.00%
2023/09/14	1	271.00	1	276.00	275.50	0	791	0.00%
2023/09/13	0	0.00	1	266.50	268.00	-1	767	-0.13%
2023/09/12	1	254.27	4	258.50	260.00	-3	751	-0.39%
2023/09/11	1.1	252.82	1	253.00	252.00	0.1	722	0.01%
2023/09/08	2	248.50	0	0.00	253.00	2	717	0.28%
2023/09/07	6	250.67	3	257.17	252.50	3	714	0.42%
2023/09/06	0	0.00	2	250.00	250.50	-2	703	-0.28%
2023/09/04	0	0.00	5	237.10	237.50	-5	681	-0.73%
2023/09/01	0	231.00	0	0.00	233.50	0	684	0.00%
2023/08/30	1	228.50	0	0.00	229.00	1	685	0.15%
2023/08/29	0	0.00	3.1	230.01	231.00	-3.1	684	-0.45%
2023/08/21	1	229.50	0	0.00	229.00	1	671	0.15%
2023/08/18	0	0.00	1	232.00	229.50	-1	670	-0.15%
2023/08/17	0	0.00	1	228.00	227.00	-1	665	-0.15%
2023/08/16	3.1	220.29	0	0.00	226.50	3.1	662	0.47%
2023/08/14	2	229.25	0	0.00	232.00	2	633	0.32%
2023/08/11	1	233.50	0	0.00	236.00	1	619	0.16%
2023/08/10	0	0.00	1.1	235.36	233.00	-1.1	599	-0.18%
2023/08/09	0	0.00	4	228.50	228.50	-4	574	-0.70%
2023/08/07	0.1	218.50	1	217.50	219.50	-0.9	575	-0.16%
2023/08/04	0	0.00	2	209.75	209.00	-2	557	-0.36%
2023/07/26	0	0.00	1	206.00	201.00	-1	529	-0.19%
2023/07/19	1	199.00	0	0.00	199.00	1	522	0.19%
2023/07/17	0.1	196.50	0	0.00	198.50	0.1	524	0.02%
2023/07/13	0	0.00	1	195.50	193.50	-1	547	-0.18%
2023/07/11	0	0.00	10	189.00	191.50	-10	555	-1.80%
2023/07/07	1	183.00	0	0.00	185.00	1	577	0.17%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/20	10	196.00	0	0.00	196.00	10	561	1.78%
2023/06/16	0.1	204.00	0	0.00	204.50	0.1	565	0.02%
2023/06/08	0	0.00	3	201.67	200.50	-3	563	-0.53%
2023/05/16	0.1	187.50	0	0.00	187.00	0.1	770	0.01%
2023/05/12	0	0.00	7	185.00	191.50	-7	780	-0.90%
2023/04/28	0	0.00	1	179.50	181.00	-1	878	-0.11%
2023/04/26	0.1	177.00	0	0.00	176.00	0.1	877	0.01%
2023/04/24	7	181.00	0	0.00	180.50	7	917	0.76%
2023/04/20	1	189.50	0	0.00	191.00	1	927	0.11%
2023/04/18	0	0.00	2	194.50	196.00	-2	956	-0.21%
2023/04/17	0	0.00	2	191.50	192.50	-2	941	-0.21%
2023/04/14	0	0.00	2	188.00	189.00	-2	932	-0.21%
2023/04/12	0	0.00	15	188.50	188.00	-15	930	-1.61%
2023/03/21	1	179.00	0	0.00	179.50	1	890	0.11%
2023/03/20	0	0.00	1	179.00	179.00	-1	890	-0.11%
2023/03/17	0	0.00	5	175.50	175.50	-5	887	-0.56%
2023/03/16	1	171.00	0	0.00	169.50	1	882	0.11%
2023/03/13	5	172.00	0	0.00	175.50	5	882	0.57%
2023/03/09	15	179.50	0	0.00	179.50	15	896	1.67%
2023/03/08	0	0.00	1	179.50	178.50	-1	907	-0.11%
2023/03/06	0	0.00	1	178.50	177.50	-1	898	-0.11%
2023/03/03	0	0.00	1	178.50	177.00	-1	898	-0.11%
2023/03/02	5	173.00	6	177.25	177.50	-1	901	-0.11%
2023/03/01	2	174.00	1	173.50	174.50	1	896	0.11%
2023/02/24	1	176.49	0	0.00	175.00	1	889	0.12%
2023/02/21	1	175.50	0	0.00	177.00	1	867	0.12%
2023/02/15	1	169.50	1	171.00	173.00	0	873	0.00%
2023/02/14	0	0.00	1	164.00	167.00	-1	851	-0.12%
2023/02/03	1	167.00	1	165.00	165.00	0	736	0.00%
2023/02/02	0	0.00	17	165.15	167.50	-17	730	-2.33%
2023/01/31	0	0.00	1	163.00	161.50	-1	725	-0.14%
2023/01/12	0	0.00	1	157.50	157.00	-1	708	-0.14%
2023/01/10	1	153.00	1	154.00	152.00	0	680	0.00%
2022/12/20	0	0.00	1	142.50	141.00	-1	636	-0.16%
2022/12/19	0	0.00	6	147.17	144.50	-6	637	-0.94%
2022/12/07	0	0.00	1	147.50	143.50	-1	603	-0.17%
2022/12/02	1	152.50	5	152.50	152.50	-4	588	-0.68%
2022/12/01	1	153.00	0	0.00	152.00	1	585	0.17%
2022/11/25	0	0.00	1	146.00	143.00	-1	555	-0.18%
2022/10/28	0	0.00	1	130.50	129.00	-1	450	-0.22%
2022/10/26	1	131.00	0	0.00	130.00	1	435	0.23%
2022/10/20	1	123.00	1	126.00	135.00	0	406	0.00%
2022/10/18	1	123.00	1	125.50	125.50	0	390	0.00%
2022/10/04	0	0.00	10	124.50	127.00	-10	421	-2.37%
2022/10/03	4	118.00	0	0.00	120.00	4	442	0.90%
2022/09/30	5	115.70	0	0.00	121.00	5	453	1.10%
2022/09/29	0	0.00	6	121.00	118.50	-6	460	-1.30%
2022/09/28	1	118.00	0	0.00	116.00	1	467	0.21%
2022/09/27	5	121.90	1	123.00	124.00	4	465	0.86%
2022/09/26	12	125.83	6	122.50	122.50	6	472	1.27%
2022/09/23	0	0.00	1	132.00	131.50	-1	477	-0.21%
2022/09/21	0	0.00	3	131.00	131.50	-3	498	-0.60%
2022/09/20	1	132.50	0	0.00	132.00	1	514	0.19%
2022/09/19	2	133.00	0	0.00	132.50	2	525	0.38%
2022/09/12	1	138.00	0	0.00	138.00	1	563	0.18%
2022/09/07	1	135.00	0	0.00	135.50	1	572	0.17%
2022/08/30	1	149.00	0	0.00	148.50	1	576	0.17%
2022/08/29	1	150.00	2	149.00	150.00	-1	572	-0.17%
2022/08/26	0	0.00	1	155.50	155.00	-1	575	-0.17%
2022/08/25	2	153.25	4	153.00	153.00	-2	572	-0.35%
2022/08/24	1	149.50	1	149.50	150.00	0	575	0.00%
2022/08/19	16	155.91	0	0.00	154.50	16	583	2.74%
2022/08/17	4	149.50	0	0.00	149.50	4	568	0.70%
2022/08/15	0	0.00	1	153.50	152.00	-1	566	-0.18%
2022/08/12	0	0.00	1	147.00	147.50	-1	555	-0.18%
2022/08/08	0	0.00	12	138.00	138.50	-12	583	-2.06%
2022/08/02	2	139.75	0	0.00	139.50	2	702	0.28%
2022/07/28	1	145.00	0	0.00	146.50	1	699	0.14%
2022/07/27	0	0.00	1	147.00	148.00	-1	700	-0.14%
2022/07/26	1	145.00	0	0.00	145.50	1	700	0.14%
2022/07/25	1	150.00	0	0.00	150.00	1	706	0.14%
2022/07/22	0	0.00	1	153.00	151.00	-1	714	-0.14%
2022/07/21	0	0.00	1	149.50	152.00	-1	718	-0.14%
2022/07/20	1	146.50	2	149.50	146.50	-1	718	-0.14%
2022/07/13	1	136.00	1	135.50	134.00	0	709	0.00%
2022/07/11	2	138.50	4	138.75	138.50	-2	689	-0.29%
2022/07/08	5	149.00	0	0.00	150.00	5	666	0.75%
2022/07/04	1	144.00	0	0.00	143.50	1	659	0.15%
2022/07/01	1	145.00	0	0.00	141.00	1	657	0.15%
2022/06/29	1	158.50	0	0.00	159.00	1	643	0.16%
2022/06/28	1	173.00	0	0.00	174.50	1	629	0.16%
2022/06/23	0	0.00	3	174.00	173.50	-3	607	-0.49%
2022/06/20	1	187.50	0	0.00	181.50	1	604	0.17%
2022/06/16	1	200.00	0	0.00	195.50	1	592	0.17%
2022/06/13	1	205.50	0	0.00	204.50	1	605	0.17%
2022/06/10	1	213.50	1	214.50	213.00	0	611	0.00%
2022/06/07	0	0.00	6	222.50	222.50	-6	612	-0.98%
2022/06/01	1	225.00	0	0.00	224.50	1	620	0.16%
2022/05/24	2	213.50	0	0.00	213.50	2	642	0.31%
2022/05/23	4	218.63	0	0.00	218.00	4	650	0.61%
2022/05/19	11	221.00	0	0.00	220.00	11	668	1.65%
2022/05/18	2	219.00	2	221.50	221.00	0	674	0.00%
2022/05/13	5	219.50	3	221.33	222.50	2	734	0.27%
2022/05/12	0	0.00	4	218.88	223.50	-4	674	-0.59%
2022/05/09	1	204.00	1	204.50	203.50	0	632	0.00%
2022/05/05	2	211.75	1	210.00	210.50	1	642	0.16%
2022/04/29	1	203.00	0	0.00	201.00	1	648	0.15%
2022/04/27	4	194.13	3	197.00	197.50	1	641	0.16%
2022/04/25	1	203.50	0	0.00	203.00	1	635	0.16%
2022/04/20	1	211.50	0	0.00	212.50	1	641	0.16%
2022/04/15	1	209.50	0	0.00	208.50	1	646	0.15%
2022/04/13	1	216.00	0	0.00	215.50	1	658	0.15%
2022/04/11	1	218.00	0	0.00	215.50	1	665	0.15%
2022/04/08	5	219.90	0	0.00	219.50	5	668	0.75%
2022/04/07	2	226.50	0	0.00	227.00	2	672	0.30%
2022/03/15	4	235.13	3	233.33	231.50	1	705	0.14%
2022/03/10	0	0.00	1	238.00	242.50	-1	723	-0.14%
2022/03/08	2	231.75	0	0.00	231.00	2	721	0.28%
2022/03/07	0	0.00	1	234.50	234.50	-1	738	-0.14%
2022/03/04	0	0.00	1	244.00	243.00	-1	760	-0.13%
2022/03/02	1	240.00	0	0.00	239.50	1	774	0.13%
2022/03/01	1	238.00	0	0.00	238.50	1	780	0.13%
2022/02/24	1	244.50	6	240.25	237.50	-5	781	-0.64%
2022/02/22	2	245.50	0	0.00	251.00	2	775	0.26%
2022/02/18	4	258.50	0	0.00	258.50	4	799	0.50%
2022/02/16	0	0.00	1	260.50	259.50	-1	829	-0.12%
2022/02/15	0	0.00	1	240.00	245.00	-1	807	-0.12%
2022/02/14	2	235.25	1	233.00	234.00	1	814	0.12%
2022/02/10	1	242.50	1	238.50	241.00	0	831	0.00%
2022/02/09	0	0.00	1	237.50	236.50	-1	824	-0.12%
2022/02/08	1	229.50	0	0.00	229.00	1	820	0.12%
2022/01/25	0	0.00	1	230.00	230.00	-1	814	-0.12%
2022/01/24	1	233.00	0	0.00	232.00	1	817	0.12%
2022/01/17	0	0.00	1	237.00	239.00	-1	813	-0.12%
2022/01/14	1	231.00	1	235.50	234.00	0	820	0.00%
2022/01/13	1	238.50	0	0.00	240.00	1	818	0.12%
2022/01/11	1.1	242.00	0	0.00	240.50	1.1	821	0.13%
2022/01/10	1	247.50	0	0.00	248.00	1	818	0.12%
2022/01/07	2	254.25	1	252.50	247.50	1	836	0.12%
2022/01/06	0	0.00	1	259.50	256.00	-1	829	-0.12%
2022/01/05	0	0.00	1	263.50	263.00	-1	830	-0.12%
2022/01/04	1	266.00	1	269.00	267.00	0	837	0.00%
2022/01/03	1	271.00	0	0.00	265.00	1	832	0.12%
2021/12/30	0	0.00	2	264.25	265.50	-2	824	-0.24%
2021/12/28	1	258.50	0	0.00	258.00	1	811	0.12%
2021/12/24	1	260.50	1	258.00	257.00	0	824	0.00%
2021/12/23	1	261.00	0	0.00	260.00	1	824	0.12%
2021/12/22	1	264.50	1	269.00	263.50	0	834	0.00%
2021/12/21	0	0.00	1	259.50	259.00	-1	811	-0.12%
2021/12/17	1	254.50	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	6	258.83	258.00	-6	834	-0.72%
2021/12/13	1	257.00	1	259.50	256.50	0	844	0.00%
2021/12/10	1	254.00	0	0.00	253.00	1	865	0.12%
2021/12/08	0	0.00	1	259.50	260.50	-1	871	-0.11%
2021/12/03	1	252.00	0	0.00	251.50	1	878	0.11%
2021/11/30	0	0.00	1	254.00	264.00	-1	937	-0.11%
2021/11/29	0	0.00	3	242.00	241.00	-3	1,005	-0.30%
2021/11/23	1	248.50	0	0.00	243.50	1	1,005	0.10%
2021/11/22	2	250.75	1	256.00	250.50	1	1,004	0.10%
2021/11/19	0	0.00	2	251.00	251.50	-2	1,010	-0.20%
2021/11/18	1	255.00	3	254.17	255.00	-2	1,020	-0.20%
2021/11/17	0	0.00	1	256.00	255.50	-1	1,013	-0.10%
2021/11/16	1	246.00	1	256.00	249.50	0	1,012	0.00%
2021/11/15	1	244.50	3	248.33	248.50	-2	999	-0.20%
2021/11/12	4	230.50	0	0.00	232.00	4	977	0.41%
2021/11/11	2	229.50	0	0.00	228.00	2	983	0.20%
2021/11/10	2	236.00	1	235.00	240.00	1	978	0.10%
2021/11/09	0	0.00	1	228.50	233.00	-1	1,021	-0.10%
2021/11/04	0	0.00	1	224.50	224.00	-1	1,072	-0.09%
2021/11/02	1	219.00	0	0.00	219.00	1	1,106	0.09%
2021/10/26	1	220.50	0	0.00	221.00	1	1,160	0.09%
2021/10/18	1	216.50	1	212.50	213.50	0	1,398	0.00%
2021/10/15	0	0.00	2	212.75	216.00	-2	1,479	-0.14%
2021/10/12	2	208.00	0	0.00	206.00	2	1,593	0.13%
2021/09/29	2	233.00	0	0.00	227.50	2	1,932	0.10%
2021/09/23	1	236.00	0	0.00	237.00	1	1,943	0.05%
2021/09/16	2	242.00	0	0.00	241.50	2	1,940	0.10%
2021/09/15	0	0.00	2	255.00	253.50	-2	1,925	-0.10%
2021/09/09	2	239.25	0	0.00	243.50	2	1,918	0.10%
2021/09/07	3	242.67	0	0.00	239.50	3	1,936	0.15%
2021/09/06	1	255.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	4	263.50	0	0.00	260.00	4	1,920	0.21%
2021/09/02	0	0.00	6	282.08	267.50	-6	1,972	-0.30%
2021/09/01	0	0.00	1	268.50	269.50	-1	1,925	-0.05%
2021/08/27	1	258.50	0	0.00	258.00	1	1,927	0.05%
2021/08/23	1	265.50	2	270.25	268.00	-1	1,973	-0.05%
2021/08/20	1	254.50	1	260.50	255.00	0	1,974	0.00%
2021/08/19	2	258.50	0	0.00	257.50	2	1,973	0.10%
2021/08/18	1	257.00	2	267.75	269.00	-1	1,979	-0.05%
2021/08/17	2	264.75	0	0.00	260.00	2	2,011	0.10%
2021/08/13	0	0.00	4	276.38	272.50	-4	2,028	-0.20%
2021/08/12	0	0.00	7	266.79	269.00	-7	2,006	-0.35%
2021/08/11	1	245.50	1	250.50	248.00	0	2,005	0.00%
2021/08/09	2	255.50	0	0.00	252.50	2	2,125	0.09%
2021/08/06	1	265.50	0	0.00	262.50	1	2,188	0.05%
2021/08/04	1	278.00	0	0.00	279.50	1	2,246	0.04%
2021/08/03	0	0.00	0	279.00	279.00	0	2,267	0.00%
2021/07/29	0	0.00	1	271.50	278.00	-1	2,265	-0.04%
2021/07/28	3	260.83	2	270.00	266.00	1	2,255	0.04%
2021/07/27	2	274.75	8	270.56	270.50	-6	2,253	-0.27%
2021/07/23	7	280.79	4	279.50	275.50	3	2,212	0.14%
2021/07/22	12	295.96	1	300.00	291.00	11	2,164	0.51%
2021/07/21	0	0.00	2	278.25	282.00	-2	2,102	-0.10%
2021/07/20	0	0.00	3	272.67	266.00	-3	2,032	-0.15%
2021/07/16	3	260.33	2	257.50	258.50	1	1,982	0.05%
2021/07/15	5	261.40	2	252.25	260.00	3	1,951	0.15%
2021/07/14	0	0.00	6.2	252.37	260.50	-6.2	1,875	-0.33%
2021/07/13	2	238.00	4	251.88	237.00	-2	1,808	-0.11%
2021/07/12	2	240.50	0	0.00	241.50	2	1,758	0.11%
2021/07/09	0	0.00	3	240.17	243.00	-3	1,737	-0.17%
2021/07/08	0.1	234.00	0	0.00	233.50	0.1	1,719	0.00%
2021/07/07	0.1	235.00	1	235.00	232.50	-1	1,749	-0.05%
2021/07/05	0.1	232.00	0	0.00	233.00	0.1	1,835	0.01%
2021/07/01	2.2	229.73	0	0.00	226.50	2.2	1,898	0.12%
2021/06/30	1.1	227.91	0	0.00	235.00	1.1	1,917	0.06%
2021/06/29	1	225.50	0	0.00	224.50	1	1,985	0.05%
2021/06/25	0.2	227.23	0	0.00	225.00	0.2	2,034	0.01%
2021/06/24	0.1	230.00	0	0.00	229.00	0.1	2,038	0.00%
2021/06/23	0.2	230.00	1	231.00	232.00	-0.8	2,042	-0.04%
2021/06/22	1	225.50	0	0.00	223.00	1	2,028	0.05%
2021/06/21	0.1	229.50	0	0.00	228.00	0.1	2,019	0.00%
2021/06/17	2	229.00	0	0.00	233.00	2	2,008	0.10%
2021/06/16	0.1	230.50	0	0.00	229.50	0.1	1,987	0.00%
2021/06/15	0	0.00	1	233.50	235.50	-1	1,991	-0.05%
2021/06/11	1	235.00	1	233.50	235.00	0	1,979	0.00%
2021/06/10	2.1	230.82	4	234.25	232.50	-1.9	1,963	-0.10%
2021/06/09	2	227.00	11	225.18	227.00	-9	1,880	-0.48%
2021/06/03	1	216.00	0	0.00	217.50	1	1,828	0.05%
2021/06/02	2	217.50	2	217.00	215.00	0	1,823	0.00%
2021/06/01	6	226.75	6	225.33	221.00	0	1,805	0.00%
2021/05/31	9	219.61	2	222.50	221.00	7	1,763	0.40%
2021/05/28	0	0.00	2	219.25	220.00	-2	1,754	-0.11%
2021/05/27	2	214.25	3	217.17	219.00	-1	1,748	-0.06%
2021/05/26	0	0.00	1	215.00	217.00	-1	1,748	-0.06%
2021/05/25	0	0.00	6.1	216.91	214.50	-6.1	1,742	-0.35%
2021/05/24	3	206.50	2	207.00	206.00	1	1,747	0.06%
2021/05/21	2	200.25	2	205.00	201.50	0	1,732	0.00%
2021/05/20	4	201.63	1	197.50	197.50	3	1,712	0.18%
2021/05/19	1	203.00	3	210.00	209.00	-2	1,688	-0.12%
2021/05/18	1	195.50	4	208.13	207.00	-3	1,672	-0.18%
2021/05/17	1	194.00	2	197.00	196.00	-1	1,622	-0.06%
2021/05/14	0	0.00	8	203.69	205.00	-8	1,612	-0.50%
2021/05/13	1	176.00	1	187.00	188.00	0	1,538	0.00%
2021/05/12	2	170.50	0	0.00	171.00	2	1,505	0.13%
2021/05/11	3	180.67	30	175.00	177.00	-27	1,478	-1.83%
2021/05/10	7	194.93	8	192.00	192.50	-1	1,454	-0.07%
2021/05/07	2	199.50	2	202.00	202.00	0	1,457	0.00%
2021/05/06	4	189.00	1	187.00	188.50	3	1,465	0.20%
2021/05/05	3	193.17	2	192.50	190.00	1	1,467	0.07%
2021/05/04	2	197.25	1	196.50	199.50	1	1,485	0.07%
2021/05/03	6	204.42	0	0.00	201.50	6	1,583	0.38%
2021/04/29	0.1	213.00	1	211.50	211.00	-1	1,675	-0.06%
2021/04/28	3	212.68	3	215.00	213.00	0	1,711	0.00%
2021/04/27	3	210.50	1	213.50	215.50	2	1,726	0.12%
2021/04/26	3	215.50	3	218.83	214.50	0	1,715	0.00%
2021/04/23	0	0.00	3	209.83	215.00	-3	1,711	-0.18%
2021/04/22	8	214.50	0	0.00	209.00	8	1,716	0.47%
2021/04/21	2	217.75	2	216.50	218.00	0	1,715	0.00%
2021/04/20	1	223.50	4	222.50	222.00	-3	1,719	-0.17%
2021/04/19	10	213.80	2	217.00	217.50	8	1,736	0.46%
2021/04/16	4	217.50	1	222.00	216.00	3	1,747	0.17%
2021/04/15	2	214.50	2	221.00	222.00	0	1,802	0.00%
2021/04/14	4	208.88	1	212.50	212.50	3	1,778	0.17%
2021/04/13	6	218.58	6	218.58	216.50	0	1,763	0.00%
2021/04/12	7	225.00	0	0.00	223.00	7	1,736	0.40%
2021/04/09	3	244.00	2	247.50	247.50	1	1,680	0.06%
2021/04/08	1	237.50	3	237.00	237.50	-2	1,626	-0.12%
2021/04/07	1	224.00	1	222.50	224.00	0	1,575	0.00%
2021/04/06	3	222.17	0	0.00	220.50	3	1,545	0.19%
2021/04/01	3	217.50	5	219.40	225.50	-2	1,509	-0.13%
2021/03/31	0	0.00	4	207.25	207.50	-4	1,420	-0.28%
2021/03/30	0	0.00	6	203.75	206.00	-6	1,382	-0.43%
2021/03/29	1	198.00	1	199.50	198.50	0	1,359	0.00%
2021/03/26	1	197.00	0	0.00	196.50	1	1,351	0.07%
2021/03/24	1	193.00	0	0.00	192.50	1	1,352	0.07%
2021/03/23	1	195.00	0	0.00	194.00	1	1,353	0.07%
2021/03/22	1	195.50	2	196.25	197.00	-1	1,355	-0.07%
2021/03/19	1	195.00	0	0.00	197.00	1	1,357	0.07%
2021/03/15	0	0.00	2	194.25	194.00	-2	1,360	-0.15%
2021/03/12	0	0.00	1	190.50	189.50	-1	1,364	-0.07%
2021/03/11	2	191.25	2	192.00	192.00	0	1,379	0.00%
2021/03/10	1	185.50	0	191.50	185.00	1	1,387	0.07%
2021/03/09	1	184.00	0	185.00	183.00	1	1,394	0.07%
2021/03/05	2	186.50	2	184.50	187.00	0	1,394	0.00%
2021/03/03	3	190.17	8	189.44	191.50	-5	1,407	-0.36%
2021/03/02	4	195.13	0	0.00	191.50	4	1,404	0.28%
2021/02/26	2	196.25	5	195.50	196.00	-3	1,410	-0.21%
2021/02/25	1	203.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	0	207.00	3	208.83	204.50	-3	1,446	-0.20%
2021/02/23	1	196.00	0	0.00	197.50	1	1,396	0.07%
2021/02/22	1	200.50	1.1	200.39	200.00	-0.1	1,388	-0.01%
2021/02/19	2	195.96	1	192.50	197.00	1	1,368	0.08%
2021/02/18	0	0.00	1	195.00	194.50	-1	1,372	-0.07%
2021/02/17	0	0.00	10	190.00	190.00	-10	1,361	-0.73%
2021/02/05	0	189.00	0	0.00	188.00	0	1,341	0.00%
2021/02/03	0	0.00	3	178.50	178.50	-3	1,298	-0.23%
2021/02/02	0.1	175.50	0	0.00	175.00	0.1	1,300	0.00%
2021/02/01	1	168.50	0	0.00	170.50	1	1,341	0.07%
2021/01/29	16	171.44	0	0.00	170.50	16	1,341	1.19%
2021/01/28	2	172.00	1	172.00	172.00	1	1,325	0.08%
2021/01/27	1	182.00	0	0.00	178.50	1	1,304	0.08%
2021/01/25	7	196.57	5	185.50	186.50	2	1,259	0.16%
2021/01/22	12	192.96	3	191.50	197.00	9	1,135	0.79%
2021/01/21	0	0.00	3	179.50	179.50	-3	1,030	-0.29%
2021/01/14	1	178.00	1	179.50	178.00	0	927	0.00%
2021/01/12	0	0.00	1	175.00	173.00	-1	878	-0.11%
2021/01/08	3	170.33	5	170.40	171.50	-2	817	-0.24%
2021/01/05	0	0.00	2	163.50	164.50	-2	742	-0.27%
2020/12/30	3	158.83	1	160.00	160.00	2	747	0.27%
2020/12/22	1	159.00	12	160.17	159.00	-11	759	-1.45%
2020/12/15	0	0.00	1	162.50	162.00	-1	751	-0.13%
2020/12/14	1	165.00	0	0.00	167.00	1	745	0.13%
2020/12/09	0	0.00	1	168.00	166.50	-1	743	-0.13%
2020/12/04	0	0.00	2	165.50	166.50	-2	750	-0.27%
2020/12/01	1	161.50	0	0.00	163.00	1	731	0.14%
2020/11/25	1	162.50	0	0.00	162.50	1	716	0.14%
2020/11/23	1	166.50	6	168.42	168.00	-5	687	-0.73%
2020/11/18	0	0.00	10	160.00	160.00	-10	636	-1.57%
2020/11/17	0	0.00	1	160.00	160.50	-1	646	-0.15%
2020/11/12	0	0.00	1	158.50	157.50	-1	699	-0.14%
2020/11/10	1	152.50	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	2	159.25	158.50	-2	729	-0.27%
2020/11/02	4	145.75	0	0.00	146.50	4	813	0.49%
2020/10/29	3	149.00	0	0.00	150.50	3	865	0.35%
2020/10/26	0	0.00	1	153.50	153.00	-1	907	-0.11%
2020/10/21	1	154.00	0	0.00	155.00	1	949	0.11%
2020/10/12	0	0.00	1	160.00	157.00	-1	1,039	-0.10%
2020/09/29	2	151.00	0	0.00	151.50	2	1,244	0.16%
2020/09/25	3	151.50	0	0.00	148.50	3	1,342	0.22%
2020/09/22	1	156.00	0	0.00	156.00	1	1,393	0.07%
2020/09/21	1	158.50	3	159.00	157.50	-2	1,402	-0.14%
2020/09/18	3	160.50	0	0.00	160.00	3	1,419	0.21%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/11	2	156.00	0	0.00	153.50	2	1,539	0.13%
2020/09/10	3	162.50	7	162.07	158.50	-4	1,532	-0.26%
2020/09/04	1	153.50	1	156.00	155.50	0	1,600	0.00%
2020/09/02	0	0.00	2	157.25	158.50	-2	1,628	-0.12%
2020/08/27	1	154.00	1	156.00	154.00	0	1,682	0.00%
2020/08/26	0	0.00	1	155.00	155.50	-1	1,699	-0.06%
2020/08/24	7	152.36	5	151.50	152.50	2	1,814	0.11%
2020/08/21	1	151.00	1	153.00	153.00	0	1,890	0.00%
2020/08/20	18	146.86	0	0.00	147.50	18	1,915	0.94%
2020/08/19	2	159.25	1	159.50	157.50	1	1,910	0.05%
2020/08/18	5	167.00	0	0.00	164.50	5	1,914	0.26%
2020/08/14	3	162.50	0	0.00	163.00	3	1,918	0.16%
2020/08/13	1	160.50	0	0.00	160.50	1	1,974	0.05%
2020/08/11	5	161.50	0	0.00	161.50	5	2,054	0.24%
2020/08/07	1	167.00	14	167.21	167.50	-13	2,133	-0.61%
2020/08/06	2	159.50	0	0.00	162.50	2	2,123	0.09%
2020/08/05	0	0.00	2	161.00	162.50	-2	2,133	-0.09%
2020/08/04	1	154.00	0	0.00	155.00	1	2,128	0.05%
2020/07/31	2	156.00	0	0.00	156.00	2	2,224	0.09%
2020/07/30	0	0.00	1	157.50	158.00	-1	2,227	-0.04%
2020/07/29	3	152.00	0	0.00	152.50	3	2,250	0.13%
2020/07/28	0	0.00	2	159.50	151.50	-2	2,283	-0.09%
2020/07/24	2	155.50	0	0.00	155.00	2	2,330	0.09%
2020/07/23	0	0.00	0.3	160.50	160.50	-0.3	2,335	-0.01%
2020/07/22	3	159.50	1	159.50	158.50	2	2,360	0.08%
2020/07/21	4	162.38	1	163.50	162.50	3	2,345	0.13%
2020/07/17	3	157.00	0	0.00	157.00	3	2,367	0.13%
2020/07/15	2	161.50	0	0.00	160.00	2	2,368	0.08%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	4	169.25	0	0.00	168.50	4	2,359	0.17%
2020/07/10	0	0.00	1	170.50	166.50	-1	2,360	-0.04%
2020/07/09	1	173.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	0	0.00	2	170.75	180.00	-2	2,341	-0.09%
2020/07/07	3	167.17	1	166.50	167.00	2	2,297	0.09%
2020/07/06	2	168.25	1	168.00	171.00	1	2,264	0.04%
2020/07/02	3	160.33	27	160.46	160.50	-24	2,239	-1.07%
2020/07/01	1	159.00	43	160.00	160.00	-42	2,263	-1.86%
2020/06/30	73	156.18	1	157.50	158.00	72	2,253	3.20%
2020/06/29	2	153.50	0	0.00	154.00	2	2,261	0.09%
2020/06/22	0	0.00	3	157.00	155.50	-3	2,251	-0.13%
2020/06/19	10	153.50	33	153.64	156.50	-23	2,225	-1.03%
2020/06/17	3	152.50	30	150.50	149.00	-27	2,209	-1.22%
2020/06/16	0	0.00	10	148.50	150.50	-10	2,223	-0.45%
2020/06/15	0	0.00	20	147.75	146.50	-20	2,260	-0.88%
2020/06/12	1	142.00	1	148.00	149.50	0	2,268	0.00%
2020/06/11	6	148.58	1	151.00	146.00	5	2,263	0.22%
2020/06/10	0	0.00	1	154.00	155.50	-1	2,222	-0.04%
2020/06/08	5	152.50	5	154.00	154.00	0	2,252	0.00%
2020/06/03	0	0.00	10	153.25	153.00	-10	2,262	-0.44%
2020/05/29	13	150.92	13	157.38	151.00	0	2,235	0.00%
2020/05/28	40	152.31	3	153.83	155.00	37	2,161	1.71%
2020/05/27	50	149.25	0	0.00	147.00	50	2,096	2.38%
2020/05/25	0	0.00	2	143.50	147.00	-2	2,046	-0.10%
2020/05/21	0	0.00	1	146.50	146.50	-1	1,998	-0.05%
2020/05/20	1	148.50	4	148.38	147.50	-3	1,994	-0.15%
2020/05/19	17	142.97	11	144.14	144.50	6	1,954	0.31%
2020/05/18	21	142.21	21	140.05	139.50	0	1,962	0.00%
2020/05/15	0	0.00	3	136.83	139.00	-3	1,877	-0.16%
2020/05/14	3	137.67	42	139.62	133.50	-39	1,827	-2.13%
2020/05/12	13	137.31	0	0.00	136.50	13	1,727	0.75%
2020/05/08	0	0.00	5	138.50	141.50	-5	1,686	-0.30%
2020/05/07	30	140.33	8	138.38	138.50	22	1,655	1.33%
2020/05/06	0	0.00	5	133.20	133.00	-5	1,601	-0.31%
2020/05/05	0	0.00	1	133.00	133.50	-1	1,609	-0.06%
2020/05/04	6	133.75	2	134.25	134.00	4	1,580	0.25%
2020/04/30	1	131.50	2	131.50	131.50	-1	1,556	-0.06%
2020/04/29	0	0.00	3	129.33	128.00	-3	1,533	-0.20%
2020/04/27	0	0.00	1	126.00	127.00	-1	1,545	-0.06%
2020/04/23	0	0.00	2	126.00	124.50	-2	1,536	-0.13%
2020/04/21	0	0.00	2	123.50	122.00	-2	1,592	-0.13%
2020/04/20	3	125.33	0	0.00	126.00	3	1,587	0.19%
2020/04/14	0	0.00	5	121.10	122.00	-5	1,579	-0.32%
2020/04/13	1	114.50	1	118.00	116.50	0	1,558	0.00%
2020/04/10	0	0.00	3	115.50	116.00	-3	1,553	-0.19%
2020/04/07	3	113.50	1	115.00	113.00	2	1,528	0.13%
2020/04/06	0	0.00	1	104.00	107.50	-1	1,488	-0.07%
2020/03/31	0	0.00	2	102.25	101.50	-2	1,533	-0.13%
2020/03/25	0	0.00	1	102.00	100.00	-1	1,513	-0.07%
2020/03/24	0	0.00	1	98.20	98.50	-1	1,487	-0.07%
2020/03/23	0	0.00	2	94.40	94.60	-2	1,470	-0.14%
2020/03/20	0	0.00	1	91.80	93.70	-1	1,469	-0.07%
2020/03/19	4	87.75	0	0.00	86.00	4	1,472	0.27%
2020/03/18	1	94.50	0	0.00	93.90	1	1,446	0.07%
2020/03/16	3	99.27	2	101.50	95.00	1	1,524	0.07%
2020/03/13	2	98.00	0	0.00	101.00	2	1,588	0.13%
2020/03/12	6	110.67	4	110.13	107.00	2	1,561	0.13%
2020/03/10	7	109.64	12	111.92	116.00	-5	1,531	-0.33%
2020/03/09	3	111.33	1	111.00	109.50	2	1,520	0.13%
2020/03/06	2	112.50	2	113.50	115.00	0	1,520	0.00%
2020/03/05	0	0.00	10	114.05	114.50	-10	1,523	-0.66%
2020/03/04	9	110.11	0	0.00	109.50	9	1,509	0.60%
2020/03/03	0	0.00	1	112.00	113.00	-1	1,506	-0.07%
2020/02/27	6	110.42	0	0.00	108.50	6	1,494	0.40%
2020/02/21	3	116.33	0	0.00	116.00	3	1,487	0.20%
2020/02/11	0	0.00	2	119.00	120.50	-2	1,594	-0.13%
2020/02/07	1	113.00	2	114.50	112.50	-1	1,621	-0.06%
2020/02/06	0	0.00	2	114.75	115.50	-2	1,643	-0.12%
2020/02/05	1	109.50	0	0.00	108.50	1	1,645	0.06%
2020/02/03	4	105.63	2	110.00	110.50	2	1,657	0.12%
2020/01/31	1	113.50	1	114.50	114.50	0	1,665	0.00%
2020/01/30	8	118.63	1	121.00	116.50	7	1,708	0.41%
2020/01/20	3	129.00	0	0.00	129.00	3	1,733	0.17%
2020/01/16	0	0.00	1	133.50	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	8	130.88	131.50	-8	2,032	-0.39%
2020/01/13	0	0.00	4	127.75	128.00	-4	1,989	-0.20%
2020/01/10	1	125.50	3	126.83	125.50	-2	1,981	-0.10%
2020/01/07	9	121.56	1	121.50	120.50	8	2,026	0.39%
2020/01/02	0	0.00	2	127.50	128.50	-2	2,051	-0.10%
2019/12/27	2	130.50	11	131.64	126.00	-9	2,242	-0.40%
2019/12/25	1	127.50	0	0.00	126.50	1	2,182	0.05%
2019/12/24	3	124.50	0	0.00	124.00	3	2,182	0.14%
2019/12/17	1	126.00	0	0.00	126.50	1	2,309	0.04%
2019/12/16	10	128.50	10	127.50	127.50	0	2,302	0.00%
2019/12/13	1	123.50	1	123.50	124.00	0	2,283	0.00%
2019/12/12	1	127.50	0	0.00	125.00	1	2,285	0.04%
2019/12/11	7	128.07	0	0.00	127.50	7	2,255	0.31%
2019/12/10	0	0.00	19	126.13	126.00	-19	2,236	-0.85%
2019/12/06	0	0.00	1	121.00	119.00	-1	2,214	-0.05%
2019/12/04	2	121.75	0	0.00	121.50	2	2,290	0.09%
2019/12/03	0	0.00	9	120.44	120.00	-9	2,293	-0.39%
2019/12/02	0	0.00	1	117.00	118.00	-1	2,320	-0.04%
2019/11/28	2	117.50	6	117.50	117.00	-4	2,341	-0.17%
2019/11/27	1	120.50	8	119.00	119.00	-7	2,351	-0.30%
2019/11/26	6	119.50	1	119.50	119.00	5	2,365	0.21%
2019/11/25	0	0.00	1	119.50	118.50	-1	2,409	-0.04%
2019/11/22	5	120.00	5	118.50	119.00	0	2,436	0.00%
2019/11/21	3	117.50	2	119.25	120.50	1	2,488	0.04%
2019/11/20	1	122.50	10	121.50	119.50	-9	2,528	-0.36%
2019/11/19	0	0.00	21	120.95	120.00	-21	2,627	-0.80%
2019/11/15	16	122.00	16	123.00	123.00	0	2,749	0.00%
2019/11/14	1	121.50	1	124.00	121.50	0	2,835	0.00%
2019/11/13	0	0.00	2	119.00	119.50	-2	2,936	-0.07%
2019/11/12	17	117.00	17	118.50	118.00	0	3,026	0.00%
2019/11/11	23	119.13	20	119.00	116.00	3	3,089	0.10%
2019/11/08	15	125.67	10	125.50	126.00	5	3,062	0.16%
2019/11/07	21	124.14	3	125.50	124.00	18	3,076	0.59%
2019/11/06	3	129.67	2	130.50	128.50	1	3,076	0.03%
2019/11/05	2	133.00	1	131.50	134.50	1	3,056	0.03%
2019/11/04	3	130.00	1	129.50	129.00	2	3,026	0.07%
2019/11/01	1	129.50	0	0.00	130.00	1	3,010	0.03%
2019/10/31	4	128.50	0	0.00	127.00	4	3,006	0.13%
2019/10/29	9	134.06	2	137.25	129.50	7	2,980	0.23%
2019/10/28	0	0.00	1	138.50	138.50	-1	2,922	-0.03%
2019/10/25	2	137.25	12	138.13	137.00	-10	2,863	-0.35%
2019/10/24	3	128.67	19	130.45	132.50	-16	2,638	-0.61%
2019/10/23	1	121.50	2	123.00	120.50	-1	2,519	-0.04%
2019/10/21	0	0.00	1	121.00	120.50	-1	2,584	-0.04%
2019/10/18	0	0.00	4	118.88	120.50	-4	2,601	-0.15%
2019/10/16	6	120.50	0	0.00	118.50	6	2,597	0.23%
2019/10/14	1	123.00	6	124.17	122.00	-5	2,542	-0.20%
2019/10/09	1	122.00	1	121.00	121.00	0	2,537	0.00%
2019/10/08	7	122.79	2	123.50	121.50	5	2,560	0.20%
2019/10/07	1	123.00	2	125.75	127.00	-1	2,570	-0.04%
2019/10/04	4	124.88	6	123.42	123.50	-2	2,551	-0.08%
2019/10/03	0	0.00	10	121.10	126.00	-10	2,463	-0.41%
2019/10/02	0	0.00	1	120.00	119.50	-1	2,391	-0.04%
2019/09/27	1	116.00	2	114.75	115.00	-1	2,364	-0.04%
2019/09/26	1	118.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	0	0.00	4	119.50	117.00	-4	2,348	-0.17%
2019/09/24	8	119.00	1	119.00	119.50	7	2,344	0.30%
2019/09/23	6	121.33	0	0.00	119.00	6	2,332	0.26%
2019/09/20	0	0.00	1	122.00	121.00	-1	2,288	-0.04%
2019/09/17	0	0.00	1	114.50	114.00	-1	2,316	-0.04%
2019/09/16	2	116.25	0	0.00	115.50	2	2,318	0.09%
2019/09/11	1	118.50	7	119.14	121.50	-6	2,253	-0.27%
2019/09/09	7	121.86	3	117.17	115.50	4	2,172	0.18%
2019/09/05	1	120.00	0	0.00	120.50	1	2,091	0.05%
2019/09/04	1	120.50	1	121.00	121.00	0	2,071	0.00%
2019/09/02	0	0.00	1	117.00	118.00	-1	2,029	-0.05%
2019/08/30	2	119.50	0	0.00	120.00	2	2,023	0.10%
2019/08/29	1	117.50	1	117.00	119.00	0	2,005	0.00%
2019/08/28	1	121.50	0	0.00	118.00	1	1,993	0.05%
2019/08/27	1	120.50	0	0.00	120.00	1	1,957	0.05%
2019/08/23	2	121.75	0	0.00	120.00	2	1,901	0.11%
2019/08/22	1	127.50	4	126.00	125.00	-3	1,857	-0.16%
2019/08/21	1	121.50	0	0.00	126.00	1	1,748	0.06%
2019/08/20	13	124.46	1	123.50	121.50	12	1,710	0.70%
2019/08/19	1	117.50	0	0.00	119.50	1	1,627	0.06%
2019/08/16	2	116.75	5	119.40	120.00	-3	1,523	-0.20%
2019/08/15	2	109.50	2	109.75	110.50	0	1,387	0.00%
2019/08/14	1	107.00	1	106.50	107.00	0	1,291	0.00%
2019/08/13	3	98.73	0	0.00	98.00	3	1,227	0.24%
2019/08/12	0	0.00	1	100.50	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	2	94.60	98.00	-2	1,215	-0.16%
2019/08/06	1	85.40	1	88.30	87.50	0	1,348	0.00%
2019/08/05	2	88.50	0	0.00	88.30	2	1,390	0.14%
2019/08/02	1	90.10	0	0.00	90.90	1	1,389	0.07%
2019/08/01	1	93.80	1	94.60	95.00	0	1,384	0.00%
2019/07/31	1	98.70	0	0.00	99.80	1	1,375	0.07%
2019/07/26	1	102.00	0	0.00	101.00	1	1,449	0.07%
2019/07/24	1	98.00	0	0.00	98.10	1	1,423	0.07%
2019/07/18	0	0.00	2	100.50	101.50	-2	1,306	-0.15%
2019/07/16	0	0.00	1	103.50	105.00	-1	1,286	-0.08%
2019/07/12	1	103.50	0	0.00	104.50	1	1,271	0.08%
2019/07/11	1	101.00	0	0.00	101.00	1	1,238	0.08%
2019/07/03	0	0.00	2	94.00	93.20	-2	1,222	-0.16%
2019/06/25	3	93.27	2	92.60	92.90	1	1,193	0.08%
2019/06/24	3	94.73	2	95.05	94.80	1	1,169	0.09%
2019/06/21	1	89.50	2	91.25	91.30	-1	1,086	-0.09%
2019/06/14	1	87.80	0	0.00	87.20	1	1,089	0.09%
2019/06/11	0	0.00	1	90.20	90.50	-1	1,086	-0.09%
2019/06/04	1	88.10	0	0.00	87.60	1	1,051	0.10%
2019/05/31	0	0.00	1	93.20	92.60	-1	1,053	-0.09%
2019/05/28	1	90.00	1	90.90	90.90	0	1,033	0.00%
2019/05/17	1	95.50	1	92.20	88.60	0	959	0.00%
2019/05/16	1	94.50	10	94.50	93.80	-9	923	-0.97%
2019/05/15	11	96.99	13	94.92	93.60	-2	895	-0.22%
2019/05/14	1	92.00	1	92.60	94.00	0	814	0.00%
2019/05/13	2	89.55	0	0.00	90.00	2	709	0.28%
2019/05/09	0	0.00	1	84.50	84.00	-1	643	-0.16%
2019/05/08	1	87.50	1	87.80	86.50	0	629	0.00%
2019/05/07	1	89.20	1	89.10	88.00	0	613	0.00%
2019/05/06	2	86.60	2	87.20	86.30	0	595	0.00%
2019/05/03	2	87.20	2	86.70	90.50	0	556	0.00%
2019/04/24	0	0.00	10	81.60	81.30	-10	468	-2.13%
2019/04/16	10	82.50	0	0.00	81.20	10	403	2.48%
2019/04/15	0	0.00	2	82.15	82.30	-2	393	-0.51%
2019/04/12	10	79.20	3	79.97	79.10	7	364	1.92%
2019/04/10	0	0.00	3	77.30	77.40	-3	320	-0.94%
2019/04/02	0	0.00	1	74.90	74.90	-1	293	-0.34%
2019/03/25	0	0.00	1	73.60	73.90	-1	271	-0.37%
2019/03/22	1	74.00	3	73.63	74.00	-2	267	-0.75%
2019/03/21	1	72.60	0	0.00	72.80	1	259	0.39%
2019/03/20	1	72.20	0	0.00	72.40	1	258	0.39%
2019/03/19	0	0.00	4	73.23	74.00	-4	240	-1.66%
2019/03/18	0	0.00	1	73.20	73.20	-1	235	-0.42%
2019/03/06	1	73.30	1	74.30	73.80	0	218	0.00%
2019/03/05	0	0.00	1	71.80	72.00	-1	195	-0.51%
2019/03/04	0	0.00	1	70.90	71.00	-1	190	-0.52%
2018/12/14	0	0.00	1	66.50	66.40	-1	222	-0.45%
2018/12/10	2	65.50	3	65.43	65.50	-1	290	-0.34%
2018/12/07	1	65.10	0	0.00	65.40	1	291	0.34%
2018/12/06	1	64.80	0	0.00	64.60	1	292	0.34%
2018/12/05	0	0.00	1	64.70	66.40	-1	287	-0.35%
2018/12/03	1	65.50	0	0.00	65.50	1	287	0.35%
2018/11/29	0	0.00	1	64.10	63.70	-1	284	-0.35%
2018/11/27	1	61.20	0	0.00	61.60	1	283	0.35%
2018/11/06	1	59.90	0	0.00	60.30	1	279	0.36%
2018/10/29	1	60.50	0	0.00	57.90	1	277	0.36%
2018/10/24	0	0.00	1	62.00	62.50	-1	264	-0.38%
2018/10/15	1	63.50	0	0.00	63.50	1	257	0.39%
2018/10/11	1	62.50	0	0.00	62.70	1	247	0.40%
2018/09/25	0	0.00	1	70.00	70.10	-1	229	-0.44%
2018/09/17	1	68.50	1	69.00	68.70	0	172	0.00%
2018/09/06	0	0.00	1	64.40	65.20	-1	122	-0.82%
2018/08/30	0	0.00	3	63.20	63.60	-3	118	-2.53%
2018/08/29	1	63.10	0	0.00	63.30	1	117	0.85%
2018/07/03	1	66.10	0	0.00	66.00	1	132	0.76%
2018/05/23	0	0.00	3	68.60	67.80	-3	153	-1.96%
2018/05/14	1	65.40	0	0.00	65.40	1	163	0.61%
2018/05/11	2	64.95	0	0.00	64.90	2	164	1.22%
2018/04/30	1	65.60	0	0.00	65.20	1	169	0.59%
2018/04/18	1	67.20	0	0.00	67.30	1	183	0.54%
2018/03/27	0	0.00	3	68.70	68.80	-3	191	-1.56%
2018/03/12	1	67.90	0	0.00	67.50	1	169	0.59%
2018/02/22	1	66.40	0	0.00	66.70	1	198	0.50%
2018/02/12	1	64.80	0	0.00	64.80	1	206	0.48%
2018/02/09	1	63.30	0	0.00	64.30	1	211	0.47%
2018/02/07	1	65.10	0	0.00	65.00	1	221	0.45%
2018/02/05	1	67.10	0	0.00	67.70	1	252	0.40%
2018/01/15	0	0.00	2	69.20	69.10	-2	480	-0.42%
2018/01/08	1	69.50	0	0.00	68.50	1	500	0.20%