• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼2.2
  • 漲幅
    -2.27%
  • 成交量
    1,437張
  • 產業
    上市 運動休閒

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/1880100120140160180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/112090.5300.0091.60202,6320.76%
2025/04/091090.9000.0090.90102,5630.39%
2025/04/0810101.0000.00101.00102,5560.39%
2025/03/3135121.5000.00119.50352,5961.35%
2025/03/2815124.5000.00125.50152,5860.58%
2025/03/250129.500130.28129.0002,6440.00%
2025/03/190132.5000.00133.0002,9030.00%
2025/03/1745136.7200.00136.50452,9591.52%
2025/03/1425133.5000.00135.00252,9340.85%
2025/03/1135126.0000.00128.00352,8551.23%
2025/03/1030131.6700.00130.00302,8561.05%
2025/03/070135.1700.00133.0002,8480.00%
2025/03/060137.5000.00138.5002,8110.00%
2025/03/0510140.0000.00140.00102,7850.36%
2025/03/0411147.1400.00149.00112,7060.41%
2025/03/033147.3300.00149.0032,6980.11%
2025/02/272149.491150.50150.5012,6540.04%
2025/02/2610147.5000.00148.00102,6190.38%
2025/02/2500.000.2153.00152.00-0.22,531-0.01%
2025/02/242.2154.9522159.82150.50-19.82,402-0.83%
2025/02/2100.00100147.05152.50-1002,092-4.78%
2025/02/200145.0010140.25139.00-101,969-0.51%
2025/02/1910141.0000.00141.00101,8830.53%
2025/02/1720135.7500.00136.00201,7711.13%
2025/02/135133.0010135.00135.00-51,745-0.29%
2025/02/1200.0010137.50137.00-101,735-0.58%
2025/02/1100.0015140.00140.00-151,733-0.87%
2025/02/041142.0000.00141.5011,6170.06%
2025/02/037142.9357143.66144.50-501,593-3.14%
2025/01/220.1134.0072138.11140.50-71.91,518-4.74%
2025/01/2100.0010134.50134.50-101,447-0.69%
2025/01/171127.006126.67130.00-51,305-0.38%
2025/01/1600.004119.25119.00-41,192-0.34%
2025/01/1300.001121.00117.00-11,164-0.09%
2025/01/1000.001112.41111.50-11,132-0.09%
2025/01/0900.002117.00112.50-21,131-0.18%
2025/01/073117.6700.00116.5031,1090.27%
2025/01/022120.0000.00119.5021,0840.18%
2024/12/2400.001120.00118.50-11,062-0.09%
2024/12/231123.0000.00122.0011,0390.10%
2024/12/201119.5017121.97119.50-161,005-1.59%
2024/12/1915117.0000.00116.50159701.55%
2024/12/1800.0015120.97121.00-15952-1.58%
2024/12/1700.005119.50118.50-5930-0.54%
2024/12/1600.005122.00114.50-5899-0.56%
2024/12/1300.003122.83122.50-3831-0.36%
2024/12/121117.5057114.12117.50-56647-8.66%
2024/12/0542101.9900.00102.00425397.79%
2024/12/045103.8000.00103.5055210.97%
2024/12/0318106.8600.00106.00184993.61%
2024/12/0218108.6900.00108.50184883.69%
2024/11/1211114.4500.00114.00114602.39%
2024/11/0800.0013121.50120.00-13443-2.93%
2024/11/014108.5000.00108.5044410.91%
2024/10/2219111.2900.00112.00195033.78%
2024/10/176119.5000.00118.5065031.19%
2024/10/159115.5000.00115.5094851.85%
2024/10/0815122.0000.00122.00154783.13%
2024/10/016121.3300.00121.0064591.31%
2024/09/243121.0000.00122.0034630.65%
2024/09/2010119.7500.00120.50104592.18%
2024/09/123116.0000.00117.0034620.65%
2024/08/2600.001119.00118.00-1489-0.20%
2024/08/201116.5000.00117.0014990.20%
2024/08/0900.0010114.50115.00-10524-1.91%
2024/08/0710114.0000.00114.50105211.92%
2024/08/0600.0010107.45110.00-10527-1.90%
2024/08/0516113.9400.00110.50165682.81%
2024/08/0200.001120.00118.00-1553-0.18%
2024/07/2915117.9000.00116.50155292.83%
2024/07/2600.001120.50120.50-1519-0.19%
2024/07/192114.7500.00114.5025000.40%
2024/07/1800.004119.25119.00-4498-0.80%
2024/07/098115.2530113.50114.50-22539-4.08%
2024/07/081118.0000.00118.0015270.19%
2024/07/0234119.0000.00117.50346155.52%
2024/07/0100.000.1120.00119.50-0.1606-0.02%
2024/06/261125.5000.00124.5016010.17%
2024/06/1400.001128.00126.00-1608-0.16%
2024/06/0400.0013127.50128.50-13659-1.97%
2024/05/3012124.504125.00123.5086661.20%
2024/05/295125.0000.00126.0056680.75%
2024/05/223126.5000.00127.5037140.42%
2024/05/1700.0010128.40127.50-10731-1.37%
2024/05/151132.5000.00131.0017320.14%
2024/05/1000.001131.00130.00-1713-0.14%
2024/05/0910130.253130.50130.0077031.00%
2024/04/236116.256120.00120.0006620.00%
2024/04/2200.002114.00114.00-2650-0.31%
鈺齊-KY 相關文章