元大台灣50正2 (00631L)-兆豐-台中港券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
202.7
漲跌
▲3.1
漲幅
+1.55%
成交量
1,943張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	200.20	199.55	-3	2,682	-0.11%
2024/05/08	1	200.80	0.1	200.95	201.20	1	2,714	0.03%
2024/05/06	0	0.00	3	199.65	198.85	-3	2,718	-0.11%
2024/05/03	1	194.30	0	0.00	194.00	1	2,719	0.04%
2024/05/02	1	193.90	0	0.00	193.10	1	2,712	0.04%
2024/04/30	1	198.00	0	0.00	196.35	1	2,715	0.04%
2024/04/29	0	0.00	9	196.29	197.50	-9	2,727	-0.33%
2024/04/26	0	190.60	1	189.60	190.60	-1	2,720	-0.04%
2024/04/25	1.2	186.53	0	0.00	185.00	1.2	2,764	0.04%
2024/04/24	0	190.45	0	0.00	190.95	0	2,755	0.00%
2024/04/23	0	182.25	0	0.00	181.70	0	2,784	0.00%
2024/04/22	1	179.50	12	179.88	178.45	-11	2,808	-0.39%
2024/04/19	22.1	180.06	0	0.00	179.00	22.1	2,767	0.80%
2024/04/18	0	193.95	0	0.00	194.35	0	2,570	0.00%
2024/04/17	1	189.62	0	0.00	192.10	1	2,560	0.04%
2024/04/16	7	190.33	0	0.00	187.50	7	2,556	0.27%
2024/04/15	3	199.72	0	0.00	199.15	3	2,437	0.12%
2024/04/11	1	203.65	0	0.00	203.80	1	2,422	0.04%
2024/04/10	0	0.00	1	205.45	205.65	-1	2,415	-0.04%
2024/04/09	0	0.00	3	202.12	206.30	-3	2,490	-0.12%
2024/04/03	6	196.13	0	0.00	196.55	6	2,470	0.24%
2024/03/29	0	0.00	6	193.25	194.70	-6	2,491	-0.24%
2024/03/28	1	191.75	0	0.00	193.45	1	2,490	0.04%
2024/03/26	1	191.00	1	191.30	193.00	0	2,501	0.00%
2024/03/22	1	193.55	6	192.37	193.60	-5	2,524	-0.20%
2024/03/21	0	0.00	3	191.98	194.10	-3	2,494	-0.12%
2024/03/19	6	185.75	0	0.00	187.55	6	2,525	0.24%
2024/03/15	3	186.33	0	0.00	185.35	3	2,526	0.12%
2024/03/08	0	0.00	5	185.96	186.10	-5	2,537	-0.20%
2024/03/07	1	184.15	0	0.00	184.20	1	2,513	0.04%
2024/03/05	0	177.05	0	178.00	178.10	0	2,519	0.00%
2024/02/29	0	168.92	0	0.00	170.15	0	2,578	0.00%
2024/02/27	0	0.00	1	168.65	168.85	-1	2,588	-0.04%
2024/02/26	0	170.45	0	0.00	170.50	0	2,585	0.00%
2024/02/23	0.5	170.25	1	169.55	169.45	-0.5	2,615	-0.02%
2024/02/21	0	165.50	0	0.00	165.20	0	2,682	0.00%
2024/02/19	0	165.00	0	0.00	165.00	0	2,800	0.00%
2024/02/15	0	165.05	4.2	163.46	165.20	-4.2	2,915	-0.14%
2024/02/05	2	153.55	0	0.00	155.05	2	2,913	0.07%
2024/02/02	0	154.55	0	0.00	154.90	0	2,918	0.00%
2024/02/01	0	152.55	0	0.00	152.65	0	2,936	0.00%
2024/01/31	2	152.30	0	0.00	152.00	2	2,974	0.07%
2024/01/30	0	155.30	2	154.75	155.15	-2	2,988	-0.07%
2024/01/29	0	0.00	0.1	155.20	155.70	-0.1	3,099	0.00%
2024/01/26	0	153.30	0	0.00	153.10	0	3,164	0.00%
2024/01/25	0	153.20	0	0.00	153.50	0	3,195	0.00%
2024/01/22	0	0.00	6	149.62	150.20	-6	3,229	-0.19%
2024/01/19	0	0.00	1.6	145.75	148.05	-1.6	3,226	-0.05%
2024/01/18	0	0.00	0.4	141.49	141.15	-0.4	3,271	-0.01%
2024/01/17	5.2	141.40	1	141.35	140.60	4.2	3,273	0.13%
2024/01/16	9	143.20	0	0.00	143.00	9	3,259	0.28%
2024/01/12	11	145.30	0	0.00	145.25	11	3,331	0.33%
2024/01/11	1	145.50	0	0.00	146.30	1	3,331	0.03%
2024/01/10	1	144.65	0	0.00	144.45	1	3,364	0.03%
2024/01/09	9	146.20	0	0.00	146.20	9	3,355	0.27%
2024/01/08	14	146.70	2	146.85	146.35	12	3,347	0.36%
2024/01/05	0	145.40	5	145.20	145.15	-5	3,325	-0.15%
2024/01/04	0	145.75	0	0.00	145.70	0	3,352	0.00%
2024/01/03	3.2	146.67	0	0.00	145.90	3.2	3,405	0.09%
2024/01/02	1	150.30	5	149.82	149.95	-4	3,359	-0.12%
2023/12/26	0	148.30	0	0.00	149.10	0	3,450	0.00%
2023/12/25	0	147.20	0	0.00	147.15	0	3,454	0.00%
2023/12/22	0	146.36	0	0.00	146.20	0	3,466	0.00%
2023/12/21	2	145.11	0	0.00	145.70	2	3,494	0.06%
2023/12/20	0	147.50	0	0.00	148.15	0	3,495	0.00%
2023/12/19	1	146.54	0	0.00	146.30	1	3,502	0.03%
2023/12/15	0	148.85	0	0.00	148.35	0	3,570	0.00%
2023/12/14	0	147.65	0	0.00	147.70	0	3,550	0.00%
2023/12/13	0	0.00	0.1	144.30	144.30	-0.1	3,537	0.00%
2023/12/11	0.1	143.25	0	0.00	143.55	0.1	3,623	0.00%
2023/12/08	0	0.00	7	143.59	143.05	-7	3,632	-0.19%
2023/12/07	1	141.75	0	0.00	141.30	1	3,615	0.03%
2023/12/06	0	0.00	0.5	142.90	143.00	-0.5	3,647	-0.01%
2023/12/05	1.5	141.44	0	0.00	141.75	1.5	3,646	0.04%
2023/12/04	0	0.00	16	144.25	143.70	-16	3,643	-0.44%
2023/12/01	3	142.91	0	0.00	143.80	3	3,627	0.08%
2023/11/30	0	0.00	0.4	142.80	143.50	-0.4	3,599	-0.01%
2023/11/29	1	142.90	0	0.00	142.65	1	3,595	0.03%
2023/11/28	1	140.65	3.2	142.28	142.85	-2.2	3,582	-0.06%
2023/11/27	2	140.20	0	0.00	139.40	2	3,568	0.06%
2023/11/22	3.1	142.51	0	0.00	141.85	3.1	3,594	0.09%
2023/11/21	8	143.54	4	143.85	143.90	4	3,625	0.11%
2023/11/20	0	140.70	1.1	139.90	140.45	-1.1	3,614	-0.03%
2023/11/17	0	141.00	8.2	140.61	140.70	-8.2	3,627	-0.23%
2023/11/16	2.4	139.23	2	139.55	139.95	0.4	3,585	0.01%
2023/11/15	5.7	139.53	17.4	139.65	139.80	-11.7	3,540	-0.33%
2023/11/14	7.4	136.76	0	0.00	136.65	7.4	3,501	0.21%
2023/11/13	0	135.70	0	0.00	135.40	0	3,530	0.00%
2023/11/10	42	132.51	40	131.90	132.40	2	3,515	0.06%
2023/11/08	0	133.80	39	132.90	133.50	-39	3,607	-1.08%
2023/11/07	39	132.29	41	131.45	132.30	-2	3,593	-0.06%
2023/11/06	41.1	132.10	2.2	132.78	132.25	38.9	3,642	1.07%
2023/11/03	0.1	129.53	14.5	129.07	129.60	-14.4	3,553	-0.41%
2023/11/02	4.5	127.43	1.3	126.67	127.85	3.2	3,525	0.09%
2023/11/01	0.1	123.25	0	0.00	122.90	0.1	3,495	0.00%
2023/10/31	47.1	124.40	44	122.75	121.80	3.1	3,510	0.09%
2023/10/30	0.2	125.00	47	124.76	124.00	-46.8	3,554	-1.32%
2023/10/27	55.1	124.39	0.5	124.76	124.10	54.7	3,546	1.54%
2023/10/26	2.6	123.60	47	123.00	122.75	-44.5	3,564	-1.25%
2023/10/25	47.5	128.34	0	0.00	127.95	47.5	3,465	1.37%
2023/10/24	1	127.14	0	0.00	127.25	1	3,457	0.03%
2023/10/23	2.3	126.05	0	0.00	126.00	2.3	3,425	0.07%
2023/10/20	3.7	127.00	0	0.00	128.70	3.7	3,389	0.11%
2023/10/19	0.1	129.08	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	1	130.20	50	129.32	129.40	-49	3,395	-1.44%
2023/10/17	50	133.75	0	0.00	132.15	50	3,342	1.50%
2023/10/16	1	131.65	2	131.70	132.30	-1	3,357	-0.03%
2023/10/13	0	0.00	50	133.86	134.25	-50	3,387	-1.48%
2023/10/12	100	134.59	50	134.41	135.30	50	3,395	1.47%
2023/10/11	0	0.00	1.1	133.56	133.20	-1.1	3,388	-0.03%
2023/10/06	0	0.00	53	130.25	130.35	-53	3,383	-1.57%
2023/10/05	53	127.40	1	127.55	129.50	52	3,372	1.54%
2023/10/04	3	125.62	0	0.00	126.10	3	3,365	0.09%
2023/10/03	0.1	129.95	0	0.00	128.95	0.1	3,306	0.00%
2023/10/02	1	131.30	0	130.40	131.05	1	3,333	0.03%
2023/09/26	0	127.62	0	0.00	126.45	0	3,359	0.00%
2023/09/25	0.3	129.20	0	0.00	129.45	0.3	3,363	0.01%
2023/09/22	3.3	126.77	2	127.35	127.45	1.3	3,348	0.04%
2023/09/21	66.2	127.75	62	126.93	126.90	4.2	3,338	0.13%
2023/09/18	1	134.60	3.1	134.61	133.65	-2.1	3,269	-0.06%
2023/09/14	0	0.00	1.2	133.31	135.70	-1.2	3,206	-0.04%
2023/09/12	0	0.00	65	129.90	131.30	-65	3,164	-2.05%
2023/09/11	67	128.89	0	0.00	128.90	67	3,155	2.12%
2023/09/08	1.1	130.07	1	130.85	131.05	0.1	3,118	0.00%
2023/09/04	0	132.70	0	0.00	134.45	0	3,149	0.00%
2023/08/30	2	134.15	0.2	134.35	133.95	1.8	3,151	0.06%
2023/08/25	0.2	130.75	0	0.00	129.35	0.2	3,125	0.01%
2023/08/22	0	0.00	0.4	129.56	129.10	-0.4	3,035	-0.01%
2023/08/21	0.1	129.30	1	129.50	128.00	-0.9	3,043	-0.03%
2023/08/18	1	128.38	0.2	128.55	128.15	0.9	3,048	0.03%
2023/08/17	1	130.15	0	0.00	130.45	1	3,025	0.03%
2023/08/16	0.2	128.45	0	0.00	128.85	0.2	2,960	0.01%
2023/08/14	2.2	128.33	1	129.15	128.15	1.2	3,002	0.04%
2023/08/11	5	132.65	0.5	133.97	132.55	4.5	2,979	0.15%
2023/08/10	3.1	132.76	1.4	132.86	132.65	1.6	2,984	0.05%
2023/08/09	1	136.85	0.6	136.48	135.90	0.4	2,906	0.01%
2023/08/08	1	135.00	0.2	136.63	135.95	0.8	2,908	0.03%
2023/08/07	0	0.00	0.2	137.23	138.80	-0.2	2,895	-0.01%
2023/08/04	1.1	135.07	0	0.00	135.75	1.1	2,891	0.04%
2023/08/02	1.8	136.53	0	0.00	135.95	1.8	2,854	0.06%
2023/07/31	5	142.82	0	0.00	139.85	5	2,793	0.18%
2023/07/28	2	142.30	0	0.00	142.50	2	2,744	0.07%
2023/07/24	3	137.15	0.1	138.10	138.15	2.9	2,732	0.11%
2023/07/21	0.1	136.80	0	0.00	137.70	0.1	2,740	0.00%
2023/07/20	0	0.00	2	140.00	140.35	-2	2,725	-0.07%
2023/07/19	0	0.00	2	141.05	139.60	-2	2,724	-0.07%
2023/07/18	1	142.02	0	0.00	141.30	1	2,729	0.04%
2023/07/14	0	0.00	0.1	140.90	142.40	-0.1	2,698	0.00%
2023/07/13	0	0.00	1.1	141.28	139.25	-1.1	2,677	-0.04%
2023/07/11	0	0.00	73	134.15	135.65	-73	2,642	-2.76%
2023/07/10	73	133.35	0	0.00	131.60	73	2,646	2.76%
2023/07/07	1.1	131.85	0	0.00	132.10	1.1	2,635	0.04%
2023/07/06	0.1	133.85	0	0.00	133.35	0.1	2,605	0.00%
2023/07/05	0.2	138.82	0	0.00	138.30	0.2	2,537	0.01%
2023/07/03	0	138.70	0	0.00	138.75	0	2,533	0.00%
2023/06/30	0.3	134.30	0	0.00	135.25	0.3	2,524	0.01%
2023/06/29	0.5	136.20	1	134.75	134.45	-0.5	2,528	-0.02%
2023/06/28	0.2	134.10	0	0.00	134.30	0.2	2,524	0.01%
2023/06/27	0.2	134.45	0	0.00	133.95	0.2	2,548	0.01%
2023/06/26	2.3	136.43	0	0.00	136.20	2.3	2,528	0.09%
2023/06/19	0	0.00	4	138.60	139.45	-4	2,614	-0.15%
2023/06/09	0.1	133.35	0	0.00	133.30	0.1	2,794	0.00%
2023/06/08	1	132.25	0	0.00	130.80	1	2,860	0.03%
2023/06/05	0.2	130.73	0	0.00	130.35	0.2	2,965	0.01%
2023/06/02	0.4	131.35	0	0.00	130.80	0.4	2,986	0.01%
2023/06/01	0	0.00	1	127.30	127.45	-1	3,033	-0.03%
2023/05/25	0	0.00	0.1	123.25	123.25	-0.1	3,126	0.00%
2023/05/22	0.1	121.85	0	0.00	121.80	0.1	3,147	0.00%
2023/05/19	0	0.00	1	121.35	122.00	-1	3,194	-0.03%
2023/05/18	0	120.00	0.2	120.10	120.95	-0.2	3,186	0.00%
2023/05/17	0	0.00	1	118.15	118.20	-1	3,190	-0.03%
2023/05/16	0	0.00	0.2	114.38	114.70	-0.2	3,153	-0.01%
2023/05/15	2.1	111.39	0	0.00	111.85	2.1	3,155	0.07%
2023/05/12	1.1	111.09	0	0.00	112.15	1.1	3,163	0.04%
2023/05/11	0.1	112.39	0.1	112.50	112.15	0	3,156	0.00%
2023/05/08	9	115.12	0	0.00	114.85	9	3,161	0.28%
2023/05/03	0.1	112.50	0	0.00	112.65	0.1	3,244	0.00%
2023/05/02	0.1	113.80	0	0.00	113.75	0.1	3,298	0.00%
2023/04/28	5	112.00	0	0.00	112.85	5	3,377	0.15%
2023/04/25	0	110.90	0	0.00	110.20	0	3,478	0.00%
2023/04/21	1.1	113.93	0	0.00	113.70	1.1	3,516	0.03%
2023/04/20	0	0.00	85	114.95	115.00	-85	3,591	-2.37%
2023/04/19	85	116.70	0	0.00	116.10	85	3,700	2.30%
2023/04/18	0	117.70	0	0.00	117.15	0	3,762	0.00%
2023/04/17	3	117.75	0	0.00	118.00	3	3,827	0.08%
2023/04/14	0	0.00	14	118.50	118.45	-14	3,867	-0.36%
2023/04/11	1	117.75	0	0.00	117.90	1	4,072	0.02%
2023/04/06	2	115.81	0	0.00	116.00	2	4,237	0.05%
2023/03/24	0	0.00	1	117.20	118.30	-1	4,690	-0.02%
2023/03/23	1.3	115.53	0	0.00	117.00	1.3	4,735	0.03%
2023/03/21	0	0.00	0.3	111.27	111.50	-0.3	4,850	-0.01%
2023/03/20	0	111.00	1	110.20	110.15	-1	4,879	-0.02%
2023/03/17	0	0.00	0.5	110.45	111.00	-0.5	4,928	-0.01%
2023/03/16	0.3	108.50	4	108.60	107.90	-3.7	5,010	-0.07%
2023/03/13	15	110.27	0	0.00	111.85	15	5,134	0.29%
2023/03/10	0.5	112.40	11	111.15	111.00	-10.6	5,117	-0.21%
2023/03/07	1	117.15	0	0.00	117.00	1	5,267	0.02%
2023/03/06	1	114.80	0	0.00	115.45	1	5,347	0.02%
2023/03/03	0.1	113.30	0	0.00	112.90	0.1	5,400	0.00%
2023/03/02	1	111.90	0	0.00	112.40	1	5,516	0.02%
2023/02/22	1	109.50	0	0.00	109.80	1	5,706	0.02%
2023/02/20	0	0.00	0.2	112.00	112.00	-0.2	6,039	0.00%
2023/02/17	2.2	110.84	0	0.00	111.05	2.2	6,278	0.03%
2023/02/16	0	0.00	0.3	113.10	112.95	-0.3	6,383	0.00%
2023/02/15	2.1	111.75	0	0.00	110.20	2.1	6,735	0.03%
2023/02/13	2	111.68	0	0.00	112.70	2	7,067	0.03%
2023/02/06	2	111.55	2	111.23	110.70	0	7,568	0.00%
2023/02/03	0.1	112.80	0	0.00	113.55	0.1	7,655	0.00%
2023/02/01	1	110.05	1	110.35	110.55	0	7,814	0.00%
2023/01/31	1	109.50	0	0.00	109.30	1	7,965	0.01%
2023/01/16	0	104.20	0	0.00	104.00	0	8,354	0.00%
2023/01/13	10	102.95	0	0.00	102.60	10	8,411	0.12%
2023/01/12	1	101.45	0	0.00	101.15	1	8,623	0.01%
2023/01/11	0	0.00	1	101.95	101.70	-1	8,712	-0.01%
2023/01/09	0	0.00	3	99.25	101.20	-3	9,149	-0.03%
2023/01/06	0	96.00	1.3	94.98	95.90	-1.3	9,223	-0.01%
2023/01/05	2	94.50	5.2	95.58	94.50	-3.2	9,317	-0.03%
2023/01/04	0	0.00	1.5	94.11	93.80	-1.5	9,368	-0.02%
2023/01/03	2.3	91.14	1.7	93.61	94.05	0.6	9,587	0.01%
2022/12/30	0	0.00	0.8	93.36	92.80	-0.8	9,525	-0.01%
2022/12/29	2.2	90.72	1	91.70	91.70	1.2	9,575	0.01%
2022/12/28	3.1	92.55	0	0.00	92.40	3.1	9,775	0.03%
2022/12/27	2	95.85	4.5	96.11	95.05	-2.5	9,835	-0.02%
2022/12/26	2	93.75	0	0.00	94.35	2	9,887	0.02%
2022/12/23	1.2	93.53	0	0.00	93.70	1.2	10,069	0.01%
2022/12/22	2	96.15	0.2	96.50	96.40	1.9	10,178	0.02%
2022/12/21	2	93.70	0.3	93.80	93.20	1.7	10,293	0.02%
2022/12/20	0.2	93.21	0	0.00	92.50	0.2	10,334	0.00%
2022/12/19	1	96.00	1.2	96.84	96.05	-0.2	10,308	0.00%
2022/12/16	2.6	97.05	9	96.95	96.95	-6.4	10,298	-0.06%
2022/12/14	4	100.10	2.2	99.33	100.30	1.9	10,266	0.02%
2022/12/12	3.2	98.00	0	0.00	98.40	3.2	10,102	0.03%
2022/12/08	2	97.30	2	97.55	97.50	0	10,065	0.00%
2022/12/07	2	99.93	1	100.75	99.10	1	10,007	0.01%
2022/12/06	1	102.30	0	0.00	100.10	1	9,952	0.01%
2022/12/01	0	0.00	1	103.70	104.35	-1	9,945	-0.01%
2022/11/30	1	100.30	0	0.00	102.10	1	9,847	0.01%
2022/11/28	1	98.30	0	0.00	97.85	1	9,789	0.01%
2022/11/25	0	0.00	6	100.98	100.80	-6	9,828	-0.06%
2022/11/24	1	100.45	2	100.60	101.55	-1	9,766	-0.01%
2022/11/23	3	98.83	0	0.00	99.30	3	9,665	0.03%
2022/11/22	1	96.85	0	0.00	97.85	1	9,699	0.01%
2022/11/18	0	98.35	1	97.30	97.20	-1	9,650	-0.01%
2022/11/17	2	97.75	9	97.08	98.15	-7	9,565	-0.07%
2022/11/16	1	96.90	3	97.70	97.80	-2	9,453	-0.02%
2022/11/15	0	0.00	4	94.98	97.75	-4	9,282	-0.04%
2022/11/14	2	92.03	2	92.80	92.20	0	9,044	0.00%
2022/11/11	5	90.42	25	90.32	90.65	-20	8,915	-0.22%
2022/11/10	2	84.00	1	83.35	83.60	1	8,548	0.01%
2022/11/09	0	0.00	55.3	83.38	85.20	-55.3	8,418	-0.66%
2022/11/08	6	81.75	8	81.74	81.45	-2	8,194	-0.02%
2022/11/07	16	79.74	1	79.40	80.30	15	8,091	0.19%
2022/11/04	5	76.82	0	0.00	77.95	5	7,960	0.06%
2022/11/01	6	78.23	8	78.48	78.20	-2	7,804	-0.03%
2022/10/31	0	0.00	6	76.66	76.95	-6	7,800	-0.08%
2022/10/28	7	75.42	1	76.45	74.90	6	7,772	0.08%
2022/10/27	0	0.00	8.8	77.01	76.95	-8.8	7,679	-0.11%
2022/10/26	2	74.60	0.2	75.45	74.80	1.8	7,622	0.02%
2022/10/25	8	75.02	0	0.00	74.00	8	7,521	0.11%
2022/10/24	1	76.25	2.5	77.87	76.25	-1.5	7,319	-0.02%
2022/10/21	0	0.00	8.5	76.25	75.60	-8.5	7,180	-0.12%
2022/10/20	14	74.79	2	75.65	76.70	12	7,150	0.17%
2022/10/19	0	0.00	1	78.95	77.80	-1	6,924	-0.01%
2022/10/18	4	79.34	4	78.80	79.15	0	6,835	0.00%
2022/10/17	5	77.01	1.2	79.08	79.35	3.8	6,597	0.06%
2022/10/14	0	0.00	26	80.13	79.95	-26	6,370	-0.41%
2022/10/13	24.2	77.25	1	75.70	75.60	23.2	6,281	0.37%
2022/10/12	8.1	78.72	1	79.25	78.60	7.1	6,195	0.11%
2022/10/11	54	79.15	3	79.22	78.85	51	6,181	0.82%
2022/10/07	3	87.42	2	86.95	86.85	1	6,052	0.02%
2022/10/06	0	0.00	7	88.87	89.15	-7	6,117	-0.11%
2022/10/05	2	88.18	9.5	88.48	88.30	-7.5	6,212	-0.12%
2022/10/04	3	85.00	5.3	85.20	85.55	-2.3	6,156	-0.04%
2022/10/03	1	81.35	2	82.95	81.50	-1	6,111	-0.02%
2022/09/30	11.1	83.09	1	82.75	83.20	10.1	6,222	0.16%
2022/09/29	5.1	86.38	1.5	85.94	85.05	3.6	6,311	0.06%
2022/09/28	7.1	85.78	1	88.70	84.65	6.1	6,421	0.10%
2022/09/27	0.1	89.00	0	0.00	88.70	0.1	6,516	0.00%
2022/09/26	2	88.00	4	89.03	88.15	-2	6,626	-0.03%
2022/09/23	0	0.00	0	93.50	92.70	0	6,762	0.00%
2022/09/22	2.2	93.67	0	0.00	94.20	2.2	6,910	0.03%
2022/09/20	0	0.00	0.2	98.36	98.20	-0.2	6,911	0.00%
2022/09/19	0.2	96.80	0	96.90	96.50	0.1	7,036	0.00%
2022/09/16	1	97.40	0.1	97.62	97.45	1	7,118	0.01%
2022/09/15	0	0.00	2.2	99.81	99.65	-2.2	7,254	-0.03%
2022/09/14	3.3	99.14	4	98.85	99.00	-0.7	7,301	-0.01%
2022/09/13	0	0.00	1	103.45	102.85	-1	7,309	-0.01%
2022/09/12	0	0.00	0.2	101.90	101.90	-0.2	7,362	0.00%
2022/09/08	0.1	97.00	0	0.00	98.10	0.1	7,390	0.00%
2022/09/07	2.2	96.67	0	0.00	95.90	2.2	7,405	0.03%
2022/09/06	0	0.00	2	100.38	99.90	-2	7,342	-0.03%
2022/09/05	2	99.35	2	100.15	99.55	0	7,349	0.00%
2022/09/02	7	100.24	1	100.45	99.40	6	7,373	0.08%
2022/09/01	7.1	101.53	0	0.00	101.00	7.1	7,323	0.10%
2022/08/31	1	103.65	5	105.24	105.65	-4	7,176	-0.06%
2022/08/30	0	0.00	2	103.70	104.25	-2	7,124	-0.03%
2022/08/29	13	102.70	0	0.00	103.10	13	7,093	0.18%
2022/08/26	0	0.00	1	109.65	108.80	-1	7,005	-0.01%
2022/08/22	1	108.50	0	0.00	108.25	1	6,975	0.01%
2022/08/18	0.8	109.80	0.1	111.00	110.40	0.8	6,972	0.01%
2022/08/17	0	0.00	0.3	111.60	111.40	-0.3	6,954	0.00%
2022/08/12	1	109.50	6	109.09	109.45	-5	6,949	-0.07%
2022/08/11	0.1	107.80	6	107.63	107.80	-6	6,974	-0.09%
2022/08/10	0.3	104.00	0	0.00	104.00	0.3	6,950	0.00%
2022/08/09	1.2	104.07	0	0.00	105.75	1.2	6,936	0.02%
2022/08/08	1	104.55	4	105.21	105.45	-3	6,933	-0.04%
2022/08/05	0	0.00	1	105.20	106.00	-1	6,948	-0.01%
2022/08/04	2.1	99.29	0	0.00	100.75	2.1	6,911	0.03%
2022/08/03	0.1	100.80	0	0.00	101.00	0.1	6,858	0.00%
2022/08/02	3.1	100.54	2	100.60	100.35	1.1	6,840	0.02%
2022/08/01	3	103.48	3	103.92	103.95	0	6,768	0.00%
2022/07/29	1	104.70	1	105.10	104.20	0	6,770	0.00%
2022/07/28	1	103.00	1	104.35	102.65	0	6,741	0.00%
2022/07/27	1	100.80	2	101.18	102.45	-1	6,682	-0.01%
2022/07/26	0	0.00	1	101.00	101.00	-1	6,622	-0.02%
2022/07/25	0	0.00	1	102.45	102.60	-1	6,583	-0.02%
2022/07/22	0	0.00	4	102.63	102.30	-4	6,591	-0.06%
2022/07/18	3	98.07	0	0.00	98.30	3	6,439	0.05%
2022/07/15	3	95.90	5	95.60	96.80	-2	6,333	-0.03%
2022/07/14	1	94.85	5.1	93.59	95.25	-4.1	6,203	-0.07%
2022/07/13	3	93.80	17.1	94.05	93.80	-14.1	6,062	-0.23%
2022/07/12	11	89.50	2	88.55	88.50	9	5,863	0.15%
2022/07/11	0	0.00	2	95.75	93.35	-2	5,673	-0.04%
2022/07/08	3	94.53	8	94.85	94.80	-5	5,575	-0.09%
2022/07/07	6	89.52	16	92.78	93.05	-10	5,356	-0.19%
2022/07/06	21	90.27	9	89.69	88.45	12	5,093	0.24%
2022/07/05	13	91.79	6	94.56	92.80	7	4,813	0.15%
2022/07/04	4	91.25	1	91.25	91.50	3	4,527	0.07%
2022/07/01	5	94.67	1	98.20	92.35	4	4,354	0.09%
2022/06/30	12.2	99.45	0.4	99.82	98.35	11.8	4,074	0.29%
2022/06/29	1.4	104.05	6	104.25	104.05	-4.6	3,872	-0.12%
2022/06/28	2	106.38	1	105.85	106.00	1	3,819	0.03%
2022/06/27	0	0.00	4	108.05	107.95	-4	3,743	-0.11%
2022/06/24	1	104.80	2.2	105.03	104.00	-1.2	3,588	-0.03%
2022/06/23	5	102.26	0	0.00	102.15	5	3,503	0.14%
2022/06/22	4	105.58	0	0.00	103.90	4	3,327	0.12%
2022/06/21	10	108.45	0	0.00	108.85	10	3,251	0.31%
2022/06/20	3	104.00	0	0.00	103.60	3	3,176	0.09%
2022/06/17	0.2	107.40	0	0.00	107.10	0.2	3,090	0.01%
2022/06/15	1	111.20	0	0.00	111.20	1	2,945	0.03%
2022/06/02	0	0.00	1	119.60	119.65	-1	3,085	-0.03%
2022/05/30	1	118.50	0	0.00	120.50	1	3,072	0.03%
2022/05/27	0	0.00	1	115.25	115.35	-1	3,034	-0.03%
2022/05/26	1	111.25	4	112.80	111.30	-3	3,036	-0.10%
2022/05/25	0	0.00	1	113.60	113.60	-1	3,045	-0.03%
2022/05/24	1	111.30	2	112.40	111.30	-1	3,089	-0.03%
2022/05/20	0	0.00	4.2	112.94	113.95	-4.2	3,127	-0.13%
2022/05/19	4	111.09	0	0.00	111.70	4	3,079	0.13%
2022/05/18	0	0.00	3	115.30	115.30	-3	2,997	-0.10%
2022/05/17	2	113.00	0	0.00	113.00	2	2,985	0.07%
2022/05/16	0	0.00	5	111.05	110.65	-5	2,974	-0.17%
2022/05/13	3	109.45	0	0.00	109.65	3	2,925	0.10%
2022/05/12	8	108.25	11	108.99	106.85	-3	2,913	-0.10%
2022/05/11	0	0.00	2	112.58	112.15	-2	2,845	-0.07%
2022/05/10	1	112.00	0	0.00	112.55	1	2,821	0.04%
2022/05/09	4	113.11	0	0.00	112.35	4	2,776	0.14%
2022/05/05	0	0.00	0.1	122.05	122.00	-0.1	2,722	0.00%
2022/05/04	0	0.00	0.1	120.00	119.65	-0.1	2,707	0.00%
2022/04/29	1	119.50	3.1	121.00	120.50	-2.1	2,804	-0.07%
2022/04/28	35	117.06	35	117.66	118.00	0	2,812	0.00%
2022/04/27	3.1	115.35	0	0.00	116.35	3.1	2,772	0.11%
2022/04/25	0.1	120.50	1	120.85	120.45	-0.9	2,715	-0.03%
2022/04/22	1.3	125.57	2	125.65	126.60	-0.7	2,647	-0.03%
2022/04/21	0	0.00	2.1	129.78	128.85	-2.1	2,636	-0.08%
2022/04/20	2	127.75	0.1	128.00	128.00	1.9	2,639	0.07%
2022/04/15	3.2	127.02	0	0.00	126.30	3.2	2,635	0.12%
2022/04/13	2	130.80	4	130.44	131.15	-2	2,634	-0.08%
2022/04/12	3	126.50	0	0.00	126.90	3	2,630	0.11%
2022/04/11	1	129.70	0	0.00	126.50	1	2,618	0.04%
2022/04/08	0	0.00	1	130.10	130.95	-1	2,598	-0.04%
2022/03/30	0	0.00	0.2	137.82	137.95	-0.2	2,596	-0.01%
2022/03/29	1	134.95	0	0.00	135.05	1	2,594	0.04%
2022/03/28	8	132.30	8	133.90	134.30	0	2,589	0.00%
2022/03/21	1	135.45	3	135.50	134.55	-2	2,546	-0.08%
2022/03/18	0.2	133.00	0	0.00	132.85	0.2	2,543	0.01%
2022/03/17	0	0.00	0	131.65	133.85	0	2,527	0.00%
2022/03/16	3	124.00	0	0.00	125.90	3	2,477	0.12%
2022/03/14	0	0.00	3.1	131.60	130.15	-3.1	2,416	-0.13%
2022/03/11	0.1	130.00	1	130.90	129.80	-0.9	2,414	-0.04%
2022/03/10	0	0.00	8	133.23	133.10	-8	2,403	-0.33%
2022/03/09	1	126.60	0	0.00	126.35	1	2,361	0.04%
2022/03/08	6	125.99	0	0.00	123.00	6	2,342	0.26%
2022/03/07	5	128.90	0	0.00	128.65	5	2,225	0.22%
2022/01/25	1	139.20	1	137.70	138.15	0	1,994	0.00%
2022/01/18	0	0.00	0.3	152.00	149.60	-0.3	1,880	-0.02%
2022/01/07	0	0.00	0.4	145.88	145.25	-0.4	1,987	-0.02%
2021/12/28	0.3	144.80	0	0.00	145.65	0.3	2,223	0.01%
2021/12/16	0.4	138.20	0	0.00	139.15	0.4	2,519	0.01%
2021/12/14	0	0.00	0.2	135.50	135.30	-0.2	2,613	-0.01%
2021/12/07	0.2	137.00	0	0.00	138.15	0.2	2,625	0.01%
2021/11/04	0	0.00	2	129.50	128.00	-2	3,247	-0.06%
2021/10/26	0	0.00	3	127.50	127.55	-3	3,195	-0.09%
2021/10/19	1	125.55	1	125.85	125.65	0	3,262	0.00%
2021/10/08	0	0.00	1	121.05	121.50	-1	3,184	-0.03%
2021/10/06	31	119.05	30	116.90	117.85	1	3,096	0.03%
2021/10/01	1	119.75	0	0.00	119.60	1	2,946	0.03%
2021/09/30	18	123.78	18	125.10	125.80	0	2,862	0.00%
2021/09/24	1	130.40	0	0.00	130.65	1	2,780	0.04%
2021/09/17	3	133.35	0	0.00	132.35	3	2,716	0.11%
2021/09/13	0	0.00	2	132.90	133.20	-2	2,760	-0.07%
2021/09/10	2	134.05	0	0.00	134.05	2	2,840	0.07%
2021/09/09	1	130.40	1	130.70	130.65	0	2,838	0.00%
2021/09/08	1	131.75	1	132.70	130.40	0	2,871	0.00%
2021/08/31	0	0.00	6	130.67	133.10	-6	2,859	-0.21%
2021/08/24	1	123.10	0	0.00	123.25	1	2,889	0.03%
2021/08/23	5	122.29	0	0.00	122.05	5	2,903	0.17%
2021/08/05	0	0.00	2	133.15	133.00	-2	3,644	-0.05%
2021/07/29	2	128.50	0	0.00	129.80	2	4,068	0.05%
2021/07/28	0	0.00	4	122.50	124.25	-4	4,080	-0.10%
2021/07/22	4	131.15	0	0.00	131.10	4	4,165	0.10%
2021/07/19	0	0.00	4.2	132.56	133.60	-4.2	4,126	-0.10%
2021/07/12	4	135.05	0	0.00	134.70	4	4,172	0.10%
2021/07/07	0.2	134.00	0	0.00	133.85	0.2	4,200	0.00%
2021/07/02	0	0.00	1	132.05	132.00	-1	4,213	-0.02%
2021/06/23	1	126.20	0	0.00	126.95	1	4,287	0.02%
2021/06/18	0	0.00	1	126.75	126.75	-1	4,261	-0.02%
2021/06/10	1	122.85	0	0.00	124.15	1	4,338	0.02%
2021/05/05	0	0.00	1	119.95	119.35	-1	3,890	-0.03%
2021/05/04	0	0.00	1	124.10	121.55	-1	3,921	-0.03%
2021/04/29	0	0.00	19	132.24	130.45	-19	3,907	-0.49%
2021/04/28	20	130.15	0	0.00	130.00	20	3,953	0.51%
2021/04/12	0	0.00	1	120.95	119.95	-1	4,370	-0.02%
2021/04/06	1	119.00	0	0.00	119.00	1	4,421	0.02%
2021/03/26	1	112.35	0	0.00	112.65	1	4,465	0.02%
2021/03/22	0	0.00	2	110.50	110.85	-2	4,428	-0.05%
2021/03/19	2	109.50	10	109.70	109.05	-8	4,470	-0.18%
2021/03/12	12	111.53	1	111.40	111.50	11	4,591	0.24%
2021/03/10	0	0.00	12	107.39	106.50	-12	4,566	-0.26%
2021/03/09	3	104.20	3	105.18	105.85	0	4,571	0.00%
2021/03/04	10	108.26	4	107.30	107.50	6	4,406	0.14%
2021/03/03	0	0.00	6	110.20	111.30	-6	4,351	-0.14%
2021/03/02	0	0.00	1	109.40	107.25	-1	4,341	-0.02%
2021/02/26	10	110.18	10	107.72	107.20	0	4,329	0.00%
2021/02/24	2	111.85	0	0.00	111.40	2	4,247	0.05%
2021/02/22	4	116.24	1	114.95	114.60	3	4,147	0.07%
2021/02/19	12	113.47	5	111.80	113.95	7	4,147	0.17%
2021/02/18	2	114.50	10	114.77	115.50	-8	4,199	-0.19%
2021/02/17	4	112.50	0	0.00	114.40	4	4,262	0.09%
2021/02/05	0	0.00	5	106.24	106.20	-5	4,193	-0.12%
2021/02/04	6	104.03	0	0.00	104.40	6	4,197	0.14%
2021/02/02	5	102.62	5	106.19	105.30	0	4,296	0.00%
2021/01/29	0	0.00	7	98.86	97.10	-7	4,346	-0.16%
2021/01/28	1	100.00	0	0.00	100.65	1	4,392	0.02%
2021/01/27	0	0.00	1	104.60	104.50	-1	4,461	-0.02%
2021/01/26	3	103.97	0	0.00	103.85	3	4,466	0.07%
2021/01/22	0	0.00	1	109.55	109.50	-1	4,395	-0.02%
2021/01/21	0	0.00	1	107.15	111.15	-1	4,372	-0.02%
2021/01/20	1	105.30	0	0.00	105.45	1	4,309	0.02%
2021/01/19	4	106.38	0	0.00	107.30	4	4,269	0.09%
2021/01/18	4	101.08	1	102.70	102.40	3	4,250	0.07%
2021/01/15	0	0.00	2	106.50	103.00	-2	4,189	-0.05%
2021/01/13	1	104.95	0	0.00	104.95	1	4,096	0.02%
2021/01/12	2	100.08	0	0.00	100.75	2	4,057	0.05%
2021/01/06	10	95.00	10	95.20	93.35	0	4,003	0.00%
2020/12/25	0	0.00	1	86.15	85.30	-1	4,167	-0.02%
2020/12/24	1	84.80	0	0.00	84.75	1	4,211	0.02%
2020/12/02	0	0.00	1	80.00	80.25	-1	4,978	-0.02%
2020/11/30	4	79.03	3	79.50	77.30	1	5,048	0.02%
2020/11/26	0	0.00	1	78.15	79.00	-1	5,078	-0.02%
2020/11/25	1	77.60	1	78.70	77.15	0	5,131	0.00%
2020/11/24	1	78.30	1	79.40	78.50	0	5,143	0.00%
2020/11/20	1	76.70	1	77.35	77.50	0	5,165	0.00%
2020/11/18	1	77.60	0	0.00	77.60	1	5,216	0.02%
2020/11/13	0	0.00	1	71.60	72.00	-1	5,305	-0.02%
2020/11/12	1	71.20	0	0.00	71.40	1	5,343	0.02%
2020/11/10	1	70.40	1	69.90	69.95	0	5,295	0.00%
2020/11/09	17	69.90	0	0.00	70.60	17	5,227	0.33%
2020/11/06	60	68.68	60	68.23	68.55	0	5,188	0.00%
2020/11/04	5	66.00	5	66.39	68.20	0	5,101	0.00%
2020/11/03	0	0.00	1	65.75	65.90	-1	4,997	-0.02%
2020/10/29	2	64.40	1	64.00	64.90	1	5,068	0.02%
2020/10/16	40	66.65	40	67.00	65.65	0	5,613	0.00%
2020/10/15	39	66.50	39	66.75	66.60	0	5,718	0.00%
2020/10/14	0	0.00	4	67.60	67.30	-4	5,717	-0.07%
2020/10/13	0	0.00	12	67.00	67.85	-12	5,759	-0.21%
2020/10/08	0	0.00	1	66.25	67.15	-1	5,781	-0.02%
2020/10/07	1	64.90	0	0.00	65.80	1	5,764	0.02%
2020/10/06	0	0.00	2	64.95	65.10	-2	5,794	-0.03%
2020/10/05	0	0.00	1	64.25	63.70	-1	5,791	-0.02%
2020/09/30	2	63.25	0	0.00	63.30	2	5,795	0.03%
2020/09/29	0	0.00	17	62.72	62.65	-17	5,806	-0.29%
2020/09/25	3	60.37	0	0.00	60.50	3	5,892	0.05%
2020/09/24	7	61.47	0	0.00	60.15	7	5,861	0.12%
2020/09/23	5	63.64	0	0.00	63.75	5	5,729	0.09%
2020/09/22	2	64.38	0	0.00	63.40	2	5,735	0.03%
2020/09/11	0	0.00	61	63.95	64.40	-61	5,493	-1.11%
2020/09/10	60	64.30	2	64.20	64.40	58	5,506	1.05%
2020/09/09	3	62.57	0	0.00	63.65	3	5,600	0.05%
2020/09/02	0	0.00	64	63.65	64.60	-64	5,835	-1.10%
2020/08/31	74	65.49	0	0.00	63.20	74	5,944	1.24%
2020/08/28	50	64.80	20	65.30	64.50	30	5,941	0.50%
2020/08/27	10	65.70	2	66.50	65.45	8	5,982	0.13%
2020/08/26	0	0.00	1	65.30	65.65	-1	5,985	-0.02%
2020/08/24	70	63.99	41	63.88	63.80	29	6,066	0.48%
2020/08/21	65	62.84	67	63.20	63.40	-2	6,137	-0.03%
2020/08/20	3	61.72	0	0.00	60.70	3	6,139	0.05%
2020/08/19	0	0.00	10	66.80	65.50	-10	6,103	-0.16%
2020/08/18	0	0.00	5	67.45	66.40	-5	6,208	-0.08%
2020/07/31	0	0.00	40	63.73	63.95	-40	7,351	-0.54%
2020/07/30	1	63.90	91	63.85	63.95	-90	7,471	-1.20%
2020/07/29	65	63.50	0	0.00	62.40	65	7,591	0.86%
2020/07/28	2	66.40	2	63.00	62.75	0	7,771	0.00%
2020/07/27	4	63.10	4	62.80	63.10	0	7,825	0.00%
2020/07/24	0	0.00	1	60.60	59.25	-1	7,921	-0.01%
2020/07/23	1	60.00	0	0.00	60.40	1	7,964	0.01%
2020/07/20	300	57.82	100	56.90	57.75	200	8,381	2.39%	大買/鉅額交易
2020/07/15	2	58.55	0	0.00	57.90	2	8,824	0.02%
2020/07/07	59	55.95	197	56.90	55.95	-138	9,617	-1.43%	大賣/鉅額交易
2020/07/02	0	0.00	62	52.59	52.75	-62	10,119	-0.61%
2020/06/30	0	0.00	1	50.35	50.80	-1	10,470	-0.01%
2020/06/29	1	49.71	0	0.00	49.71	1	10,703	0.01%
2020/06/22	0	0.00	1	49.98	50.15	-1	11,852	-0.01%
2020/06/16	1	48.96	0	0.00	49.52	1	13,700	0.01%
2020/06/11	4	49.49	4	49.21	49.20	0	14,727	0.00%
2020/06/09	0	0.00	1	50.15	50.25	-1	15,142	-0.01%
2020/06/08	1	49.52	1	50.00	49.95	0	15,281	0.00%
2020/06/04	0	0.00	10	48.15	48.15	-10	15,296	-0.07%
2020/06/03	6	47.10	6	46.95	47.51	0	15,337	0.00%
2020/06/01	10	45.75	10	45.79	45.56	0	15,273	0.00%
2020/05/29	10	43.80	0	0.00	44.67	10	15,199	0.07%
2020/05/25	0	0.00	1	43.45	43.85	-1	15,047	-0.01%
2020/05/22	1	43.60	0	0.00	43.02	1	14,944	0.01%
2020/05/19	15	43.80	18	43.91	43.82	-3	14,660	-0.02%
2020/05/18	12	43.08	10	42.95	42.89	2	14,555	0.01%
2020/05/15	15	43.36	19	43.44	43.36	-4	14,466	-0.03%
2020/05/14	3	43.29	0	0.00	42.85	3	14,313	0.02%
2020/05/13	3	44.24	0	0.00	44.20	3	14,146	0.02%
2020/05/12	1	43.62	0	0.00	43.79	1	14,065	0.01%
2020/05/08	5	44.05	5	44.37	44.00	0	13,792	0.00%
2020/05/07	2	43.10	7	43.20	43.62	-5	13,661	-0.04%
2020/05/06	0	0.00	2	42.20	42.82	-2	13,512	-0.01%
2020/05/05	3	42.81	0	0.00	42.74	3	13,359	0.02%
2020/05/04	5	42.07	1	42.30	42.18	4	13,214	0.03%
2020/04/29	1	42.69	3	42.43	42.96	-2	12,826	-0.02%
2020/04/28	16	41.37	34	41.54	41.82	-18	12,664	-0.14%
2020/04/27	13	41.43	10	41.06	41.57	3	12,611	0.02%
2020/04/24	0	0.00	1	39.44	39.43	-1	12,378	-0.01%
2020/04/23	23	39.44	25	40.16	39.66	-2	12,225	-0.02%
2020/04/22	8	38.48	8	38.35	39.07	0	11,915	0.00%
2020/04/21	78	39.72	81	38.98	38.80	-3	11,772	-0.03%
2020/04/20	34	41.26	20	41.21	41.28	14	11,423	0.12%
2020/04/17	9	41.59	28	41.73	41.55	-19	11,312	-0.17%
2020/04/16	26	39.42	13	39.70	39.76	13	11,003	0.12%
2020/04/15	36	39.80	46	39.98	39.87	-10	10,854	-0.09%
2020/04/14	22	39.35	24	38.70	39.53	-2	10,661	-0.02%
2020/04/13	11	37.37	15	37.48	37.27	-4	10,413	-0.04%
2020/04/10	42	37.37	44	37.53	37.76	-2	10,268	-0.02%
2020/04/09	32	37.72	27	37.48	37.43	5	10,121	0.05%
2020/04/08	8	37.29	4	37.27	37.83	4	9,867	0.04%
2020/04/07	1	36.12	1	36.40	36.64	0	9,572	0.00%
2020/04/06	20	34.38	22	34.79	35.31	-2	9,293	-0.02%
2020/04/01	2	33.98	0	0.00	33.97	2	8,972	0.02%
2020/03/31	20	34.17	13	34.17	33.94	7	8,754	0.08%
2020/03/30	11	32.31	15	32.75	33.70	-4	8,458	-0.05%
2020/03/27	50	35.12	59	34.70	33.99	-9	8,004	-0.11%
2020/03/26	5	33.89	3	34.17	34.30	2	7,569	0.03%
2020/03/25	41	33.40	103	33.02	33.41	-62	7,062	-0.88%	大賣/
2020/03/24	41	31.38	45	31.31	31.40	-4	6,439	-0.06%
2020/03/23	29	28.21	23	28.48	28.25	6	5,892	0.10%
2020/03/20	20	29.39	10	30.57	30.45	10	5,475	0.18%
2020/03/19	111	28.84	58	28.24	26.40	53	4,886	1.08%	大買/
2020/03/18	5	32.44	18	32.06	30.66	-13	4,229	-0.31%
2020/03/17	31	33.41	13	32.51	32.88	18	3,892	0.46%
2020/03/16	13	36.07	24	36.50	34.63	-11	3,470	-0.32%
2020/03/13	27	35.41	13	34.67	37.64	14	3,199	0.44%
2020/03/12	9	39.35	10	39.36	39.43	-1	2,837	-0.04%
2020/03/11	0	0.00	6	44.55	43.42	-6	2,642	-0.23%
2020/03/10	6	43.78	0	0.00	44.72	6	2,574	0.23%
2020/03/09	0	0.00	2	45.26	44.37	-2	2,437	-0.08%
2020/03/04	2	47.74	0	0.00	47.80	2	2,224	0.09%
2020/03/03	0	0.00	5	47.55	47.49	-5	2,188	-0.23%
2020/03/02	5	46.75	0	0.00	46.38	5	2,122	0.24%
2020/02/26	3	48.39	7	48.48	48.54	-4	1,935	-0.21%
2020/02/25	4	48.86	0	0.00	49.46	4	1,872	0.21%
2020/02/19	2	50.40	2	51.30	51.35	0	1,697	0.00%
2020/02/18	0	0.00	2	50.50	50.15	-2	1,663	-0.12%
2020/02/17	2	51.05	0	0.00	51.45	2	1,610	0.12%
2020/02/14	1	51.85	0	0.00	51.85	1	1,586	0.06%
2020/02/10	1	49.56	0	0.00	49.75	1	1,563	0.06%
2020/02/05	0	0.00	1	49.71	49.50	-1	1,497	-0.07%
2020/02/04	0	0.00	3	49.48	49.38	-3	1,450	-0.21%
2020/02/03	3	47.68	0	0.00	47.91	3	1,424	0.21%
2020/01/30	2	49.80	0	0.00	48.25	2	1,307	0.15%
2020/01/20	1	54.70	0	0.00	54.60	1	1,204	0.08%
2019/12/31	0	0.00	1	53.65	53.55	-1	1,078	-0.09%
2019/12/18	15	54.65	0	0.00	54.65	15	1,122	1.34%
2019/12/13	0	0.00	2	53.40	53.25	-2	1,124	-0.18%
2019/12/12	3	52.35	1	52.35	52.30	2	1,099	0.18%
2019/12/04	0	0.00	1	48.28	48.61	-1	1,078	-0.09%
2019/12/03	1	48.79	0	0.00	48.82	1	1,087	0.09%
2019/10/09	0	0.00	1	43.41	43.12	-1	1,574	-0.06%
2019/10/08	0	0.00	5	43.69	43.89	-5	1,562	-0.32%
2019/10/03	6	42.65	0	0.00	42.62	6	1,559	0.38%
2019/09/11	0	0.00	1	41.65	41.48	-1	1,672	-0.06%
2019/09/10	1	41.31	0	0.00	41.32	1	1,670	0.06%
2019/09/05	0	0.00	1	41.09	41.13	-1	1,667	-0.06%
2019/09/04	1	40.47	11	40.21	40.45	-10	1,661	-0.60%
2019/09/03	1	40.07	0	0.00	39.72	1	1,682	0.06%
2019/09/02	0	0.00	1	39.99	40.24	-1	1,713	-0.06%
2019/08/30	10	39.81	0	0.00	39.96	10	1,727	0.58%
2019/08/29	1	38.59	0	0.00	38.89	1	1,710	0.06%
2019/08/28	0	0.00	3	38.74	38.79	-3	1,709	-0.18%
2019/08/26	2	38.20	11	38.04	38.12	-9	1,753	-0.51%
2019/08/23	11	39.40	0	0.00	39.35	11	1,727	0.64%
2019/08/05	1	38.32	0	0.00	38.40	1	1,759	0.06%
2019/07/12	0	0.00	1	40.48	40.43	-1	1,753	-0.06%
2019/07/10	1	39.68	0	0.00	39.93	1	1,742	0.06%
2019/07/09	0	0.00	1	39.15	39.24	-1	1,733	-0.06%
2019/07/04	1	39.65	0	0.00	39.65	1	1,730	0.06%
2019/05/23	0	0.00	2	35.68	35.50	-2	1,481	-0.14%
2019/05/22	2	36.84	0	0.00	36.70	2	1,439	0.14%
2019/05/15	0	0.00	5	37.69	37.71	-5	1,343	-0.37%
2019/05/14	0	0.00	3	37.42	37.44	-3	1,324	-0.23%
2019/05/13	2	38.32	0	0.00	37.75	2	1,298	0.15%
2019/05/10	3	38.94	0	0.00	38.81	3	1,269	0.24%
2019/05/08	3	39.89	0	0.00	40.10	3	1,225	0.24%
2019/03/29	0	0.00	1	36.61	37.33	-1	2,159	-0.05%
2019/03/28	1	36.51	0	0.00	36.73	1	2,222	0.04%
2019/03/25	6	36.50	6	36.39	36.42	0	2,353	0.00%
2019/03/13	0	0.00	67	35.51	35.66	-67	2,844	-2.36%
2019/03/12	67	35.85	2	35.45	35.70	65	2,926	2.22%
2019/03/08	2	34.69	0	0.00	34.65	2	3,087	0.06%
2019/03/04	0	0.00	1	35.42	35.44	-1	3,248	-0.03%
2019/02/27	0	0.00	1	35.79	35.80	-1	3,313	-0.03%
2019/02/25	0	0.00	4	35.85	35.91	-4	3,398	-0.12%
2019/02/13	1	33.86	4	33.93	33.96	-3	3,697	-0.08%
2019/02/12	1	33.68	0	0.00	33.96	1	3,771	0.03%
2019/02/11	0	0.00	2	33.45	33.52	-2	3,844	-0.05%
2019/01/30	6	32.94	0	0.00	32.90	6	3,901	0.15%
2019/01/24	0	0.00	5	32.59	32.53	-5	4,114	-0.12%
2019/01/21	1	32.52	0	0.00	32.64	1	4,380	0.02%
2019/01/17	0	0.00	2	31.96	31.92	-2	4,710	-0.04%
2019/01/16	1	31.87	0	0.00	31.89	1	4,848	0.02%
2019/01/15	0	0.00	1	31.93	32.02	-1	4,972	-0.02%
2019/01/14	2	31.44	0	0.00	31.31	2	5,028	0.04%
2019/01/11	1	32.00	0	0.00	31.70	1	5,081	0.02%
2019/01/09	0	0.00	4	31.38	31.56	-4	5,175	-0.08%
2019/01/08	1	30.58	2	30.52	30.59	-1	5,146	-0.02%
2019/01/07	0	0.00	6	30.50	30.67	-6	5,227	-0.11%
2019/01/04	8	29.43	0	0.00	29.37	8	5,323	0.15%
2019/01/02	1	30.54	2	31.17	30.47	-1	5,578	-0.02%
2018/12/28	0	0.00	5	31.12	31.34	-5	5,671	-0.09%
2018/12/25	2	30.00	0	0.00	30.18	2	5,794	0.03%
2018/12/21	3	30.90	0	0.00	31.32	3	5,803	0.05%
2018/12/17	0	0.00	33	32.10	32.04	-33	5,773	-0.57%
2018/12/14	1	31.45	0	0.00	31.58	1	5,742	0.02%
2018/12/12	0	0.00	3	31.87	32.13	-3	5,674	-0.05%
2018/12/10	34	30.88	0	0.00	30.91	34	5,689	0.60%
2018/12/06	1	32.05	0	0.00	31.16	1	5,659	0.02%
2018/12/05	2	32.79	20	32.80	32.71	-18	5,547	-0.32%
2018/12/04	21	33.83	0	0.00	33.77	21	5,521	0.38%
2018/12/03	0	0.00	3	33.78	34.38	-3	5,516	-0.05%
2018/11/30	0	0.00	2	32.85	32.55	-2	5,396	-0.04%
2018/11/29	0	0.00	5	33.27	32.64	-5	5,375	-0.09%
2018/11/15	3	32.34	0	0.00	32.40	3	5,097	0.06%
2018/11/12	0	0.00	3	32.60	32.44	-3	4,968	-0.06%
2018/11/08	6	33.33	0	0.00	33.06	6	4,921	0.12%
2018/11/06	0	0.00	2	32.59	32.11	-2	4,802	-0.04%
2018/10/29	2	30.50	0	0.00	30.47	2	4,306	0.05%
2018/10/25	0	0.00	4	30.36	30.34	-4	4,049	-0.10%
2018/10/24	3	31.86	0	0.00	32.00	3	3,852	0.08%
2018/10/23	2	32.70	3	32.22	32.14	-1	3,700	-0.03%
2018/10/22	8	33.34	16	33.34	33.46	-8	3,561	-0.22%
2018/10/19	15	32.93	9	32.99	33.34	6	3,459	0.17%
2018/10/17	9	34.21	0	0.00	33.43	9	3,326	0.27%
2018/10/16	1	33.11	1	33.10	33.40	0	3,293	0.00%
2018/10/12	1	32.57	2	32.52	33.78	-1	3,170	-0.03%
2018/10/11	7	33.51	2	32.90	31.65	5	3,008	0.17%
2018/10/05	2	37.75	0	0.00	37.77	2	2,488	0.08%
2018/10/02	1	40.11	0	0.00	40.02	1	2,281	0.04%
2018/09/25	0	0.00	2	40.53	40.83	-2	2,228	-0.09%
2018/09/14	0	0.00	1	39.69	40.59	-1	2,173	-0.05%
2018/09/13	1	39.53	0	0.00	39.20	1	2,136	0.05%
2018/09/11	2	39.42	0	0.00	39.49	2	2,072	0.10%
2018/08/28	0	0.00	2	40.39	40.35	-2	1,909	-0.10%
2018/08/24	2	39.10	2	39.34	39.27	0	1,911	0.00%
2018/08/17	2	38.25	0	0.00	38.25	2	1,895	0.11%
2018/08/16	2	38.12	2	38.40	38.48	0	1,859	0.00%
2018/07/23	0	0.00	8	38.97	39.12	-8	2,114	-0.38%
2018/07/09	0	0.00	5	36.90	36.87	-5	2,262	-0.22%
2018/07/05	2	35.90	0	0.00	35.77	2	2,214	0.09%
2018/07/04	0	0.00	2	36.40	36.49	-2	2,229	-0.09%
2018/07/03	7	36.36	7	36.68	36.20	0	2,248	0.00%
2018/07/02	5	36.60	12	36.92	36.37	-7	2,249	-0.31%
2018/06/28	2	35.91	0	0.00	35.67	2	2,180	0.09%
2018/06/27	0	0.00	2	35.89	35.80	-2	2,207	-0.09%
2018/06/26	2	35.80	0	0.00	36.06	2	2,201	0.09%
2018/06/22	10	36.21	0	0.00	36.48	10	2,248	0.44%
2018/06/19	2	36.40	0	0.00	36.26	2	2,316	0.09%
2018/06/14	1	37.24	0	0.00	37.13	1	2,298	0.04%
2018/06/11	0	0.00	2	38.10	38.01	-2	2,321	-0.09%
2018/06/08	2	38.17	0	0.00	37.86	2	2,357	0.08%
2018/06/07	3	38.69	0	0.00	38.58	3	2,366	0.13%
2018/06/06	0	0.00	3	38.30	38.48	-3	2,394	-0.13%
2018/06/05	3	37.76	0	0.00	37.66	3	2,406	0.12%
2018/06/01	0	0.00	3	36.60	36.59	-3	2,430	-0.12%
2018/05/30	3	35.95	0	0.00	35.77	3	2,536	0.12%
2018/05/28	0	0.00	1	37.15	37.14	-1	2,592	-0.04%
2018/05/18	2	36.15	1	36.03	36.03	1	2,778	0.04%
2018/05/15	1	36.44	2	36.72	36.44	-1	3,031	-0.03%
2018/05/14	0	0.00	4	36.97	36.97	-4	3,191	-0.13%
2018/05/02	1	34.82	0	0.00	34.82	1	3,114	0.03%
2018/04/26	0	0.00	1	34.54	33.98	-1	3,091	-0.03%
2018/04/25	1	34.21	0	0.00	34.41	1	3,053	0.03%
2018/04/20	4	36.03	0	0.00	35.85	4	2,925	0.14%
2018/04/19	0	0.00	4	37.02	37.36	-4	2,815	-0.14%
2018/04/17	4	36.32	0	0.00	36.15	4	2,796	0.14%
2018/04/10	0	0.00	5	36.93	37.15	-5	2,750	-0.18%
2018/04/03	1	35.96	0	0.00	36.25	1	2,723	0.04%
2018/03/28	3	36.70	0	0.00	36.50	3	2,666	0.11%
2018/03/23	3	36.17	0	0.00	36.15	3	2,520	0.12%
2018/02/07	0	0.00	4	35.14	34.70	-4	1,970	-0.20%
2018/02/06	4	34.06	0	0.00	33.60	4	1,856	0.22%