台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1010
  • 漲跌
    ▼15
  • 漲幅
    -1.46%
  • 成交量
    41,315
  • 產業
    上市 半導體類股
  • 9972人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐-台中港券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/11/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
期元大S&P黃金 0.00%00011030.530.5030.5
兆豐藍籌30  00000033.733.7033.7
元大台灣高息低波 0.21%0.700.766055.155.1055.2
元大AAA至A公司債 -0.03%000-20234.4034.434.4
國泰永續高股息 0.02%0.1-0.20.314402622.122.12222.1
中信中國高股息 0.13%0.200.1610412.812.812.812.8
兆豐永續高息等權  00000015.815.8015.8
元大台灣價值高息 -0.01%000-341359.59.59.59.5
中信優息投資級債 -0.10%000-20310.110.110.110.1
亞泥 0.23%0.100.111043.643.6043.7
上曜 1.57%3.53.30.22151314.814.71514.8
福懋 -0.75%-0.70-0.755019.919.9019.8
宏和 -0.67%-0.7-0.3-0.51215252.151.851.6
光洋科 -0.21%-2.7-3.30.6-11102160.760.960.660.5
燁輝  00000015.215.2015.3
金寶 -0.37%-73.4-10.4-4026662928.92929.3
台亞 -0.16%-0.4-0.70.317630.93130.931.3
華邦電 0.00%00022017.817.8017.8
佳世達 0.54%0.400.4-20237.3037.337.1
國碩 -1.14%-3.9-0.1-3.81920117.117.11716.9
一詮 0.44%110-112114.7114115115
興富發 -0.73%-0.90-0.9-30343.5043.543.9
皇翔 2.01%9-0.79.756174.674.77476.6
中櫃 -0.86%-1.8-0.2-1.746235.835.835.835.4
晶悅 0.76%1.40.70.712191.791.592.292.2
第一金  00000027.427.4027.6
奇鋐 -1.03%-27-20-7143654.1657650.3650
威強電 0.49%1.201.2-3038208281.6
欣興 0.08%0.50.9-0.4-314160.2159.5160.4160.5
晶宏 0.24%0.200.201083.883.485.283.6
大綜 -1.04%-1.5-1.50011143.8144.5143139.5
景碩 0.15%1.31.20.1-72996.495.996.596.5
威剛 -0.11%-0.91.6-2.5-81989.988.590.190.4
弘憶股 0.50%0.60.6002260.16060.360.1
雙鴻 -0.40%-363.2-39.231310698.2698.1698.4685
長盛 0.70%0.20.2001128.728.628.828.5
矽瑪 -0.56%-2.2-0.2-2-44848.248.248.248.7
漢磊 1.41%0.700.711049.849.8050.5
松瑞藥 0.48%0.100.100120.720.720.720.6
泰博 0.00%0001101491490149
南寶  000000315.3315.30322
望隼 -0.96%-290-29-16016188.20188.2190
遠傳 0.57%4.54.5009987.38787.588.5
榮剛 0.07%0.20.2006648.648.648.648.6
亞昕 0.47%0.30.3002232.232.132.332.2
聖暉* -0.35%-20.314.7-35-81018320.6319.7321.1325.5
福邦證 0.00%00011012.912.9012.9
廣運 -0.24%-0.20-0.211084.184.1083.9
茂達 0.57%1.911121167.4167168168
聯茂 0.25%11.1-0.145178.678.479.578.4
旺矽 0.93%707-1017540754747
同欣電 0.98%2.511.5-112127.2126.5127.5126
佳邦 -0.13%-0.20-0.222078.178.1078
啟碁 0.00%0001101141140114
矽力*-KY  000000434.3434440431
高端疫苗 0.07%0.10.1-0.1-11237.537.437.537.6
和潤企業 0.60%10122083.683.6084.1
建德工業 0.34%0.100.111029.329.3029.4
信紘科 1.06%202-101189.50189.5187.5
龍德造船 0.00%000-100101050105105
台虹 -0.58%-1.4-1.1-0.335248.648.848.248.7
星雲 1.74%33007724.724.524.924.8
福華 2.87%4.53.70.8-13438.838.139.338.5
全景軟體  000000106.50106.5105
群聯 -2.96%-1065.5-111.5-718447.4442.6448.1464
元大高股息 0.26%1.501.5161603737037.1
富邦上証反1 0.00%0002204404
期元大S&P石油 -0.12%-0.20-0.299016.416.4016.3
富邦公司治理 0.39%0.200.211043.643.6043.7
期街口布蘭特正2 0.26%0.700.7202001313013
元大投資級公司債 -0.08%-0.10-0.1-20235.5035.535.5
群益投資級電信債 0.00%000-40438.8038.838.8
富邦台灣半導體 0.35%0.100.1-1011701717
群益半導體收益 0.00%0001616017.817.8017.8
聯華  00000057.657.6057.6
中石化 0.08%0.100.15828888
遠東新 2.41%1.81.8002237.436.937.837.8
名軒 -0.14%-1.2-0.1-1.110111787877.977.9
台富 2.48%4041010016.116.1016.5
士電 0.75%64.11.9-134199.8199200.4198.5
耿鼎 -0.93%-0.40-0.411037.737.7037.4
吉茂 -1.65%-2.4-2-0.413247.6484747.6
元禎 -4.13%-3.5-3.5002242.443.341.541.6
中鋼 -0.04%-0.20.3-0.41216422.122.122.222.1
台達電 -0.30%-1.1-1.10011379.7380.1379381
仁寶 -0.87%-3.2-0.8-2.4-731036.83736.737.1
海悅 0.40%3.52.31.2352175.4175.1176.3175.5
宏碁 -0.08%-0.4-0.1-0.2812437.237.237.237.2
所羅門 0.87%3.503.5330133.3133.30134.5
精元 0.47%1.201.2-40463.5063.563.2
威盛 0.00%0001101061060106
環科 -1.44%-17.7-16.2-1.5-9344328.528.828.328.5
仲琦 -0.83%-5.40-5.4-2002032.6032.632.9
華航 -0.07%-1.10.2-1.3-6416524.12424.124.2
山隆 -0.25%-0.10-0.1-20220.2020.220.2
亞航 -0.76%-1.2-1.2005530.230.430.130.2
晶華  000000192.5192.50192.5
臺企銀  00000015.315.3015.4
國泰金 0.57%28.11216.154742066.466.366.966.6
兆豐金 0.33%1-0.11.268239.239.339.239.5
全漢 0.51%0.70.7002268.368.168.568.3
益登 -0.49%-0.60-0.644032.932.9032.7
立德 -0.29%-0.50-0.51010017.217.2017.2
聯亞 0.56%16.516.50088365.5364.5366.6368.5
順達 3.21%1651.7163.327302171.2171.2172177
錦明 -0.18%-0.80-0.8-80855.9055.956
東浦 0.08%1.401.44545037.437.4037.4
上詮 -0.05%-0.40-0.4241211.1211.1211.1211
彬台 -0.16%-0.1-0.1001131.331.431.331.3
奇鈦科 0.00%00001161.861.861.861.9
單井 0.24%1.42.1-0.71151437.537.437.636.7
敦泰 -2.86%-5.20-5.222090.890.8088.2
友威科 -1.51%-13.6-9.6-4297100.2100.899.498.8
碩天 -0.21%-26.7-8.7-213314309315.7320
西勝 -0.74%-0.30-0.3-20216.8016.817
健策 1.05%151500111,432.51,4251,4401,415
歐買尬  00000095.795.7095.6
永崴投控 -0.18%-0.8-0.3-0.5-52763.363.563.363.4
定穎投控 -0.16%-0.40-0.424262.262.262.262
光明 -0.19%-0.10-0.1-1015205252.1
福裕 -8.02%-30-3-10137.4037.440.4
駐龍  000000152.5152.50152.5
大立 0.22%0001102323023.1
乙盛-KY -1.88%-1.30-1.3-10169.3069.370.6
華容 -0.33%-0.10-0.12201515015
均豪 -1.20%-11-110077131.2132130.4130
松普 0.65%0.200.222015.415.4015.5
陸海 -0.18%-0.20-0.255027.527.5027.5
四維航 -1.31%-1.20-1.2-50519.1019.119.3
上海商銀  00000038.738.7038.4
萬旭 2.24%4.64.6006634.233.834.634.7
晉倫 0.09%0.100.122053.353.3053.3
凌華 -1.08%-0.80-0.811074.374.3073.5
台燿 -0.04%-15.1-6.1-9817166.1165.7166.3167
全國電 0.24%0.200.21108383083.2
綠界科技*  0000007207270.6
志強-KY 0.17%0.500.5220148.3148.30148.5
采鈺 0.00%000-303269.50269.5269.5
虎門科技 0.75%0.90.90011119118.6119.5117
雲豹能源 2.57%53.5449.5-10112173.7170174169.5
鑽石投資 0.00%00011032.332.3032.3
雷虎 -0.64%-0.7-0.7002254.454.654.354.2
網家 -1.04%-1.6-1.90.313249.750.149.250.4
愛地雅 -0.23%000-1018.508.58.6
成霖 0.71%0.100.11101414014.1
富邦上証 0.18%0.200.244033.633.6033.6
富邦上証正2 0.26%0.30.3003340.440.440.540.6
富邦臺灣加權正2 -0.76%-7.70-7.7-1101192.3092.393
國泰20年美債正2 0.00%000-3038088
凱基優選高股息30 0.10%0.600.62222025.925.9026
統一美債20年 0.07%000-30314.6014.614.6
中信成長高股息 -0.32%-0.20-0.2-40418.1018.118.2
群益ESG投等債20+ -0.01%0001012215.915.915.915.9
台新美A公司債20+ 0.00%000-20215.4015.415.4
台泥  00000033.3033.333.2
統一  00000085.585.5085.5
台翰 -0.78%-10-1-50525.6025.625.8
華城 -0.18%-1714.5-31.551712561.8561.3562.5555
恩德 0.87%0.60.50.114317.217.117.317.2
亞德客-KY  0000008278270829
永光 -1.09%-0.30-0.3-1012302323.2
展宇 0.00%000-10118.9018.918.9
運錩 0.68%0.800.866018.518.5018.6
華通 -0.48%-30.6-1.1-29.5-103210561.261.861.261.5
聯強 0.00%00001177777776.5
致茂 -0.73%-30-3-101410.50410.5413.5
映泰 2.45%0.80.8001132.632.23332.2
毅嘉 -0.27%-0.40-0.4-40440.6040.640.7
銘旺科 0.16%0.100.1-10130.4030.430.3
可成 0.50%7.90.57.3781199199199.5200
皇昌 -0.61%-0.5-0.500118282.281.781.5
日勝生  0000009.79.709.7
長榮航 0.27%6.61.74.95459541.141.141.441.2
漢翔 0.00%00011043.643.6043.6
慧洋-KY 0.00%000-1001079.9079.979.9
新產  00000099.699.60100.5
星通 2.11%3.212.2-1127675.376.374.1
智原 0.89%220011225.5224.5226.5226
精金 0.90%0.20.2002211.111.111.211.2
及成 4.71%20211042.542.5044.5
緯創 0.60%1512.92.1-41822114.2113.8114.5114
光環 0.30%0.51-0.523149.549.250.249
鈊象 1.65%16016001968.8957.9969953
聯一光 0.00%00022036.236.2036.2
聯鈞 0.81%5.532.5132227.6227228.5229.5
力致 -0.98%-1.50-1.5-1011530153154.5
環天科 -0.87%-0.20-0.2-10122.9022.923.1
華盈 0.00%00011021.821.8021.8
磐儀 0.86%4.23.80.4-191048.648.348.848.4
盈正 2.77%1.301.311046.946.9048.2
TPK-KY 0.54%0.90.30.634139.339.239.539.4
新至陞  0000001301300130
海華 0.30%1.20.30.9-45943.843.843.943.7
永新-KY 1.06%303-202141.50141.5140
元翎 0.75%0.70.50.1-13421.921.82221.9
新盛力 -4.49%-11.3-1.3-10-41550.151.249.952.4
和碩 0.50%2.41.80.6-2359695.696.295.9
立積 1.70%12.58.44.1-314184.2177.5185.9184.5
訊連  00000085.4085.484.4
虹堡 0.45%0.400.411088.488.4088.8
鈺創 0.00%000-20233.8033.833.8
中菲 0.00%0001101081080108
振發 1.61%0.60.6001137.33737.637
新門 1.14%202-1011750175173
高技 -0.11%-0.10-0.1-10192.192.592.192.2
富驊 2.82%4.404.4-40439.1039.138
上福 0.14%00011035.335.3035.3
頎邦 0.87%6.16.100111163.563.263.864.4
嘉聯益 1.16%0.200.211017.317.3017.5
合晶 0.00%00001130.130.130.129.9
康舒 1.34%50.14.91011133.933.93434.4
藥華藥 -1.78%-72-20.6-51.4572579581.3571571
大樹 0.58%101-1011720172171
環球晶 0.02%0.400.4660422.9422.90423
緯穎 -0.89%-55-66.711.7-1232,0602,0802,046.72,035
力積電 0.40%0.50.5007717.717.717.817.8
安國 0.41%101-2021220122121.5
長華* 0.21%0.400.444048.248.2048.3
百和興業-KY 0.00%00055029.329.3029.3
綠電 -0.62%-0.20-0.211040.440.4040.2
晨訊科-DR 2.92%0.100.11103.13.103.2
美利達 0.00%0001101571570157
群益投資級金融債 0.00%000-20235.4035.435.4
國泰北美科技  00000049.949.9050.1
國泰費城半導體 0.31%0.100.111044.644.6044.7
國泰台灣5G+ -0.13%-0.30-0.388024.224.2024.1
富邦特選高股息30 -0.07%-0.20-0.2-7152214.214.214.214.3
群益台ESG低碳50 -0.04%00033021.221.2021.2
群益優選非投等債 -0.10%-1.30-1.3130130010.310.3010.3
黑松 -0.48%-30-3-1501541.3041.341.5
台塑 1.30%5.83.82-271044.544.244.844.1
東陽 -0.45%-10-12201101100109.5
八貫 -0.49%-0.50-0.5-1011020102102.5
年興 0.49%0.300.333020.620.6020.7
亞力 0.00%000110107.5107.50107.5
喬福  00000037.137.1036.5
川寶 -0.06%-0.30-0.3-90951.6051.651.6
宏泰 0.24%1.201.2-1501534.2034.234.2
東鹼 0.52%0.400.412043.643.643.943.9
興農  0000004444044
喬山 0.00%0001101441440144
富喬 -1.07%-42.62.1-44.7-1521016224.524.424.624.9
燁興 1.00%101101001010010.1
華泰 -0.69%-2.50-2.5-901036.336.736.336.6
旺宏 -0.39%-0.3-0.1-0.223121.621.621.621.5
茂矽 0.45%0.30.4-0.1-11233.633.333.733.9
英業達 -1.05%-167.8-130.1-37.7-10421131550.951.350.651
大同 0.96%12.612.40.27272048.648.44948.4
廣達 0.44%3631.14.922825293292.4293.6294
億光 0.77%0.60.6001178.478.178.777.7
漢唐 0.05%0.8-5.66.4-224416.1418415.2412
輔信 -0.29%-0.3-0.30-23520.92120.920.9
中華電 -0.41%-10-1-102122.5122.5122.5123
兆勁 -3.80%-13.8-1.5-12.3-1832117.317.717.217.9
建通 -0.71%-0.40-0.4-10224.624.724.624.8
美隆電 -0.13%-0.2-0.2004532.732.832.732.8
聯上發  0000001501514.6
長榮 0.19%7.19.1-2-41216238.2237.8238.5239
台中銀 0.28%0.100.1-20218.1018.118.1
華票 0.21%0.500.5161601515015
富邦金 -0.19%-1.90-1.91111089.589.5089.3
凱基金 0.42%1.81.70.14252117.217.217.317.2
新光金 -0.43%-0.20-0.2-40411.6011.611.7
永豐金 0.13%0.200.266022.722.7022.7
潤泰全 -0.42%-1.70.3-245180.280.180.479.6
景岳  00000020.120.1020.2
創意  0000001,26001,2601,265
大聯大 0.00%00011072.572.5072.5
高鋒 -0.88%-1.10-1.1-20339.639.739.640
萬在 -0.11%-0.20-0.2-40444.2044.244.3
台耀 -0.13%-0.10-0.111078.878.8078.7
IET-KY 1.01%1.81.8002289.388.889.788.6
智崴  0000001530153155
系統電 -1.90%-69.3-15.4-53.9-60258542.943.442.843.7
新華 0.00%000-1001026.5026.526.5
豐藝 0.00%000-10187.2087.287.2
倍微 0.55%0.300.3-20227.3027.327.2
旭隼 0.51%101000111,9501,9451,9551,950
訊芯-KY 1.34%330011223.5222225220.5
愛普* 1.04%13013-404311.80311.8308.5
倉和 0.29%101-303113.30113.3113
富致 -4.18%-14.30-14.3-40568.469.168.371.2
中揚光 -0.31%-0.3-0.3002248.348.448.248.3
富世達  0000008468460842
天虹 0.69%2120.70.3297340.1338.8341.8339
台通 4.43%2.52.5002227.62728.327.8
鈦昇 -0.68%-3.90-3.966095.595.5094.8
長園科 0.01%0.10.10-2212331.531.531.531.5
康全電訊 0.49%1.51.20.3231101.1100.8102101
明基材 -1.70%-2.70-2.7-50531.8031.832.4
巨有科技 0.00%000110156.5156.50156.5
金居 0.23%0.400.423158585858.2
波力-KY 0.56%1.501.5-1012670267265.5
富堡 -5.41%-1.6-1.6001128.729.527.928.6
寶成 0.48%2.82.701131243.843.743.943.7
邁達康 0.10%0.100.122025.925.9026
元大台灣50 0.03%0.200.2440189.3189.30189.4
富邦台50 0.05%0.900.916160109.8109.80109.9
元大台灣50正2 0.20%1.401.43302322320232.5
元大滬深300正2 0.40%1.701.72626016.316.3016.4
富邦未來車 0.03%00011031.231.2031.2
永豐智能車供應鏈 -0.28%-0.60-0.61010021.121.1021
中信電池及儲能 -0.19%00011010.510.5010.5
FT臺灣Smart -0.15%-0.20-0.21010013.613.6013.5
國泰全球品牌50  00000024.424.4024.4
大華優利高填息30 0.10%0.100.144024.324.3024.3
國泰台灣領袖50 0.20%0.300.388021.121.1021.2
復華台灣科技優息 0.30%303.15256417.817.817.817.9
聚隆 -0.75%-0.10-0.111013.313.3013.2
樂事綠能 -0.19%-0.10-0.111025.925.9025.8
濱川 -0.62%-13.6-16.52.93403755.155.354.956.3
三晃 -1.34%-0.50-0.522018.718.7018.4
日勝化 0.48%0.10.100112120.92120.4
台玻 -0.58%-29.9-8.3-21.6-1877726419.419.519.419.5
新光鋼 0.20%0.100.111049.949.9050
世德  0000001041040104
宇隆 -2.83%-39-390088172.6175170.1179
聯電 -0.35%-11.3-0.9-10.452722044.644.644.644.4
技嘉 1.19%6.73.23.5012282.3280.3283.5280
美律 1.37%1.51.50011109.8109110.5110.5
志聖 -2.56%-5.5-5.50011215.3218212.5211
國建 -0.10%000-2022502525.1
華固  000000122.5122.50121.5
萬海 0.76%35.527.58.1-4434897.196.897.495.8
瓦城  0000001991990200
晶豪科 -0.63%-2-1.1-0.925363.563.763.363.2
亞光 -0.22%-2-0.1-1.9-628111.7111.8111.7112
建漢 -0.21%-0.30-0.355033.833.8033.7
穩懋 0.00%000-101118.50118.5118.5
大量 -0.48%-3-30055124.7125124.4124
全科 -0.09%-0.10-0.133037.137.1037.1
金麗科  0000002250225222
展達 -0.53%-10.4-4.1-6.37241781.881.981.781
群創 -0.58%-10-1-1101115.2015.215.3
晶彩科 0.39%1.401.477051.651.6051.8
洋華 0.00%00001170.370.370.369.4
新鉅科 0.00%00011025.225.2025.2
日月光投控 0.66%202220152.5152.50153.5
富采 1.11%0.500.501045.245.245.645.7
寶緯 -3.01%-1.40-1.411046.546.5045.1
穎漢 0.00%00011064.264.2064.2
材料-KY 0.12%110011847.5847848847
事欣科 -1.53%-1.9-1.900443131.330.831
光鋐 0.08%0.6-4.95.5-1181937.237.63736.5
東科-KY 0.38%0.500.5110131.5131.50132
信驊  0000004,27004,2704,210
東友 -1.53%-2.3-0.6-1.734137.537.63737
德昌 -1.48%-16.20-16.2-180186106161.9
致和證 -0.30%-0.10-0.1-20216.6016.616.7
創惟 1.72%13.513.50066130.6129.5131.8129.5
彩晶 0.00%0003308.98.908.9
華興  00000015.715.7015.6
橘子 0.49%0.400.411081.881.8082.2
萬潤 2.09%4025.514.5-134477.9473481.5467
瑞祺電通 -0.49%-30-3550124.1124.10123.5
瑞耘 0.00%00022072.272.2072.2
順藥 0.53%404-202374.50374.5372.5
ABC-KY 0.00%000-20223.3023.323.3
全宇昕 -0.18%-3.70-3.72222094.194.1093.9
聯寶 0.00%000-1015305353
來億-KY  0000003980398398
至上 0.63%0.80.40.412163.963.864.264.2
振樺電  000000278.5278.50282
天宇 0.00%000-40439.7039.739.7
高力 1.35%4.54.50011334.3332336.5332
宏全 -0.70%-2.10-2.12201501500149
富邦科技 0.05%0.100.1110186.1186.10186.2
富邦印度反1 -0.15%000-1016.806.86.8
富邦恒生國企正2 -0.75%-0.30-0.35508808
元大美債20年 0.02%0.100-1021228.928.928.928.9
元大美債20正2 -0.04%0007708808
中信中國50正2 0.23%0002208.98.908.9
元大全球AI  00000070.470.4070.8
國泰數位支付服務  0000003636036.3
中信上櫃ESG30 0.18%0.400.41313016.216.2016.3
永豐ESG低碳高息 0.06%0.100.11010018.518.5018.5
台新永續高息中小 -0.60%-2.40-2.4-2602615.6015.615.7
凱基美國非投等債 0.00%0008080015.315.3015.3
野村全球航運龍頭 0.03%000-20215.4015.415.4
國喬  00000011.7011.711.7
宏益 0.28%1.301.33030015.915.9016
堤維西 0.26%0.50.7-0.2-12363.363.163.563.7
和大 0.08%0.1-0.10.3-11259.859.959.859.5
精華 -0.22%-10-1220232.5232.50232
中纖 0.25%0002208808.1
台蠟 0.00%000-20217.2017.217.2
榮成 0.00%0002929012.412.4012.4
裕隆 -0.41%-0.70-0.723157.157.157.156.7
中華 0.26%20.520.10.41939284.684.584.784.9
艾姆勒 0.67%1.10.40.6-41531.431.131.531.3
錸德 0.80%5.65.30.3-8354316.416.316.516.5
鴻準 -0.44%-41.21.2-42.4361157882.18282.180.9
燿華 0.16%0.200.2-30330.6030.630.5
台光電 -1.83%-145.2-47.4-97.8-11617466.1472464.1473
正崴 -0.55%-2.8-1.5-1.3-52772.673.272.472.7
友達 0.22%0.30.30.1810215.715.715.815.7
京元電子 0.39%10.50.5121126.2126126.5126.5
創見 -0.11%-0.10-0.111091.991.9091.8
國產 0.37%0.200.211054.154.1054.3
冠德 -1.12%-1.9-1.3-0.6-12356.65756.457
櫻花建 2.87%17.14.812.3711454.353.955.155.7
新興 1.05%0.300.3-10128.5028.528.2
裕民 -0.53%-1.30-1.3-40460.9060.961.2
陽明 -0.01%-0.812.4-13.2-49861357978.97979.3
星宇航空 0.22%1.50.21.3-2232527.827.727.827.8
京城銀 1.31%56-1-17847.847.348.249.2
遠東銀 0.50%2200303013.313.313.413.4
華南金 -0.79%-0.20-0.2-10125.4025.425.6
玉山金 0.82%1.81.80-34827.226.927.427.4
元大金 -0.31%-0.90-0.9-90933.7033.733.8
中信金 0.71%3.20.231012237.837.837.938.1
聯詠  0000004890489483.5
文曄 0.53%5.56.2-0.7198115.1114.7115.5114
訊舟 -0.74%-1.30-1.355033.833.8033.6
鈺德 1.01%0.20.2001119.919.82020.1
天方能源 -1.13%-2.10-2.1-3036206262.7
艾訊 -1.14%-2.5-1.5-1-112109.5110.5109110
璟德 -1.23%-20-2-1011630163165
波若威 0.79%101-1011270127126
原相 0.60%2.51.31.3121207.7207.3208.5208.5
昇陽 1.31%0.200.211019.119.1019.3
岱稜 1.43%12.76.16.64151159.258.959.560.6
泰碩 -1.53%-10.1-9-1.119873.273.772.672.6
精材 0.31%1513.21.8-32225194.3194194.6194
榮創 1.70%0.40.4001123.623.423.823.4
世禾 0.37%0.500.5-1011360136135.5
家登 1.59%16160022504500508503
湧德 -0.37%-0.9-0.9003381.982.181.881.7
國光生 0.45%0.100.1-10122.5022.522.4
科嶠 -1.49%-1.5-1.50011100.8101.510097.3
磐亞 0.00%0001101414014
熒茂 0.96%43.90.1-2111332.13232.332.3
合一  0000001061060105
新唐 0.11%0.200.2-20294.9094.994.8
凌通 0.79%20255050.650.6051
臻鼎-KY 0.03%0.53.4-2.9-8614117.5117.1117.6118
環宇-KY -0.19%-1.2-0.2-1-61790.490.590.390.5
立凱-KY -0.25%-0.50-0.555039.739.7039.6
台半 1.29%0.800.8-10161.9061.961.1
金橋 0.92%0.40.4002221.721.621.821.6
撼訊  0000007907979.8
浪凡 -0.10%00001147.947.947.947.5
亞通 1.04%1.81.50.326428.928.729.128.9
悅城 1.33%3.52.90.6-24643.843.444.143.8
統新  00000070.5070.570.2
保瑞  000000784.2780785780
瀚荃 0.61%0.300.3-10149.6049.649.3
泰銘 0.15%0.200.22206565065.1
元大台灣50反1 -0.11%-0.40-0.3-963993.33.43.33.4
富邦NASDAQ正2 0.46%1.201.2220129.6129.60130.2
中信中國50 0.00%000-10120.8020.820.8
中信關鍵半導體 -0.17%-0.10-0.122017.417.4017.3
中信小資高價30 0.10%0.400.42020020.320.3020.3
群益台灣精選高息 -0.02%-0.10-0.12526123.423.423.423.4
台新臺灣IC設計 0.29%0.100.1-30313.6013.613.6
環泥 -0.17%-0.10-0.1-10129.2029.229.3
新纖 0.16%0.500.52020015.515.5015.5
三地開發  0000005305354.5
佳和 2.77%0.700.700124.924.52524.3
得力 0.57%0.100.111015.415.4015.5
首利  00000015.8015.815.8
東元 1.54%0.80.8001152.151.752.552
利奇 0.35%0.100.122014.414.4014.4
中砂 0.00%000220298.5298.50298.5
精剛 1.14%1.10.30.8-21332.131.932.231.8
華新 -0.14%-0.6-1.40.8715728.128.22828.3
中電 1.28%2.62.20.4-210121716.917.116.9
南僑 -0.56%-0.30-0.3-10153.9053.954.2
東聯 0.00%00011016.316.3016.3
中鴻 -0.74%-0.20-0.211020.320.3020.2
大成鋼 -0.90%-0.9-0.9013233.333.53333.5
上銀  0000002290229230
世鎧  00000033.333.3033.2
正新 3.22%74.81.573.3-4314452.951.452.951.2
建大 0.00%00.4-0.451052928.92928.9
國巨  0000005275270534
台積電 -0.55%-45-4.3-40.75831,017.71,018.11,016.71,010
順德 0.00%00001199.699.699.699.2
金像電 0.89%550-213187.3183.5188.5188.5
凌陽 0.00%00011028.528.5028.5
聯昌 2.38%3.74-0.329717.517.317.917.2
瑞軒  00000019.419.4019.7
普安 1.82%3.93.80.1-24635.835.236.236.1
中再保 0.39%0.100.111025.525.5025.6
國票金 -1.06%-1.50-1.5-1001014.2014.214.4
健和興  00000075.475.4075
盛達 -1.77%-1.30-1.3-20236.7036.737.3
德律 0.00%000-1011330133133
日電貿 0.51%18.519.9-1.49544566.866.66766.4
倚強科 -3.41%-1.7-1.7001148.349.247.549.2
宜特 -0.34%-0.50-0.51101451450144.5
加百裕 -0.50%-4.6-10.55.96272134.234.433.935.4
新日興  000000188.5188.50189
漢科 -0.59%-30-3550101.1101.10100.5
陽程 -2.69%-30-322055.855.8054.3
鴻翊 0.58%0.100.1-10117.4017.417.3
聯合再生 0.00%00022010.310.3010.3
艾笛森 -0.42%-0.20-0.22202424023.9
世芯-KY  0000002,347.52,3272,3702,300
神達 -0.22%-46.7258.3-305-9917627576.275.476.879.9
佳醫  00000087.287.2086.8
聯上  00000032.932.9031.8
耀億 -0.83%-20-21010024.224.2024
六方科-KY -1.76%-24.5-24.50066231.5233.6229.5226.5
中磊 -1.37%-30-3220109.5109.50108
慕康生醫 -0.58%-0.3-0.3002225.725.725.624.7
長虹 1.79%4.604.633085.885.8087.3
南仁湖 -6.92%-3.2-1.3-1.9-21315.216.114.915.8
亞翔  0000002320232225
松上  00000027.127.1027.1
育富 0.13%0.100.1-30338.6038.638.6
艾華 1.32%10111075.575.5076.5
沛波 0.53%0.800.855028.228.2028.4
光聖 0.84%8.58.50022505.9503.8508509
GIS-KY 0.99%10122050.550.5051
達發  0000005990599601
申豐  00000063.363.3063.8
復盛應用  000000308.50308.5308.5
峰源-KY -0.11%-0.10-0.111089.289.2089.1
全家餐飲  00000095.195.1095
光菱 0.65%10.38.32-2171983.38383.582.5
東捷 1.57%6.56.500775958.559.459.3
元太 -0.49%-1.40-1.4110286.9286.90285.5
錸寶 0.73%16.613.23.411402956.856.65756.9
博大 0.00%00099086.386.3086.3
南茂 0.31%0.500.555031.931.9032
精星 0.73%0.300.3-10141.1041.140.8
勤誠 1.41%62.517.545-10515294.6292295.5291
宇瞻 0.43%0.200.211046.946.9047.1
潤泰新 0.65%0.30.3001146.14646.346.1
國泰20年美債 -0.03%-0.10-0.1-1311430.430.430.430.4
野村臺灣新科技50  00000021.621.6021.7
台聚 0.38%0.100.111013.313.3013.4
華夏 0.36%4.504.58585014.614.6014.7
大宇 -0.11%-0.30-0.31414016.816.8016.8
聚陽  0000003123120315
永冠-KY 1.26%0.50.5001139.639.339.839.9
生達 0.93%0.600.6-10164.5064.563.9
訊聯 -0.74%-0.70-0.71109494093.3
美時 -0.18%-0.50-0.5-1012850285285.5
中鋼構  00000053.5053.553.4
光寶科 0.91%7.57.50-358102.9102103.5103.5
全友 2.48%0.90.9002218.21818.417.7
鴻海 -0.14%-10.74.6-15.4263711203.2203.1203.5202.5
友訊 0.89%1.8-0.11.8-81921.721.821.721.5
智邦 2.26%14140011620613627630
華碩 -1.29%-80-81106186180610
矽統 -0.03%-0.5-0.3-0.21242371.871.871.871.6
菱生 -0.28%000-10118.1018.118.2
全新 -0.13%-1.50-1.5-707160.80160.8161
志信 0.22%0.800.8-1501523.2023.223.2
彰銀  00000017.817.8017.7
台新金 0.29%0.100.122017.217.2017.3
晟銘電 -0.23%-7.54.1-11.652217150.4150.3150.6148
偉訓 -0.60%-9.4-4.6-4.7-10102078.278.57878.5
弘塑 0.58%101000111,7351,7301,7401,710
千如  00000022.122.1023.2
德晉 0.75%1.41.4003362.662.462.962.3
兆利 2.96%10.510.50022177.4174.8180185
同致 0.31%101131107107107107.5
辛耘 -1.04%-9-90022434.3436.5432432
瑞鼎 0.56%2021103593590361
智易 0.91%1.501.5110164.5164.50166
貿聯-KY -1.61%-18947.8-236.8-11819618.7614.5620.5642
晟德 0.80%5.314.3-1121350.850.450.950.5
東台 0.64%0.20.2001131.431.331.531.4
鈞興-KY -0.91%-1.50-1.5110164.5164.50163
眾達-KY 0.02%0.56.7-6.2-91019121.6121.2121.8122.5
華星光 -1.18%-30.4-28.2-2.2-11617151.7152.6150.8153
中美晶 2.19%3.503.51101601600163.5
中租-KY 0.53%1.91.30.6231122121.7123122
捷波  0000005005050.1
達麗 -0.23%-0.10-0.111044.244.2044.1
系微 -0.40%-2-20011498.5499.5497.5489.5
聯嘉 0.88%2.11.70.4-26829.929.73029.9
迅得 -3.11%-7-70011225.5228.5221.5230
晶碩 -0.53%-20-21103753750373
M31 0.84%12120022711708714714
鋐寶科技 -5.98%-17-17009931.532.530.631.8
惠特 0.65%41.515.526-31637171.5169.3171.8171
竹陞科技 0.00%0001101951950195
視陽  000000210.5210.50209.5
尖點 0.73%0.300.311034.534.5034.7
昇陽半導體 -0.95%-50-5440132.3132.30131
宏捷科 0.43%1.31.30033100.7100.5100.999.4
菱光 -4.26%-2.6-2.6001161.162.459.859.1
億豐  000000412.5412.50412
邦泰 -1.49%-0.70-0.7-20223.6023.623.9
泰金寶-DR 1.20%15.1-217.17415883887.98.2
裕融 1.27%3032201181180119.5
世紀鋼 0.84%7.58.7-1.2-145178.8177.6179.8181
台股大盤 相關文章