富邦日本正2 (00640L)-兆豐-台中港券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	57.90	0	0.00	57.25	2	1,231	0.16%
2024/03/25	1	59.00	0	0.00	58.80	1	1,172	0.09%
2024/03/22	1	59.60	0	0.00	60.00	1	1,164	0.09%
2024/03/21	0	0.00	1	59.00	59.10	-1	1,171	-0.09%
2024/03/13	1	53.00	0	0.00	53.25	1	1,150	0.09%
2024/03/06	2	56.18	0	0.00	56.50	2	1,066	0.19%
2024/03/04	0	0.00	1	55.70	55.45	-1	1,061	-0.09%
2024/03/01	1	55.55	0	0.00	55.55	1	1,044	0.10%
2024/02/27	1	54.20	0	0.00	54.25	1	1,040	0.10%
2024/02/16	1	52.00	0	0.00	52.45	1	1,015	0.10%
2024/02/01	1	48.50	0	0.00	48.62	1	969	0.10%
2024/01/19	0	0.00	1	47.90	47.66	-1	1,055	-0.09%
2024/01/18	2	47.28	0	0.00	47.09	2	1,061	0.19%
2023/12/19	0	0.00	5	40.41	40.96	-5	989	-0.51%
2023/12/18	5	40.21	0	0.00	40.62	5	979	0.51%
2023/12/12	0	0.00	56	42.41	41.96	-56	909	-6.16%
2023/12/08	6	41.27	0	0.00	40.77	6	898	0.67%
2023/12/04	5	42.62	0	0.00	42.40	5	850	0.59%
2023/11/24	0	0.00	5	43.41	43.41	-5	850	-0.59%
2023/11/23	0	0.00	15	43.31	43.34	-15	850	-1.76%
2023/11/17	0	0.00	2	43.00	43.03	-2	863	-0.23%
2023/11/15	0	0.00	43	42.70	42.81	-43	887	-4.85%
2023/11/07	15	41.55	0	0.00	41.39	15	897	1.67%
2023/11/06	0	0.00	27	42.53	42.37	-27	887	-3.04%
2023/11/02	50	41.17	19	41.04	41.00	31	874	3.54%
2023/10/26	1	37.83	0	0.00	37.74	1	955	0.10%
2023/10/16	4	39.50	0	0.00	39.46	4	962	0.42%
2023/10/12	1	41.59	0	0.00	41.87	1	982	0.10%
2023/10/11	1	40.78	0	0.00	40.91	1	985	0.10%
2023/10/04	1	38.37	0	0.00	38.05	1	1,009	0.10%
2023/10/03	1	40.13	0	0.00	39.74	1	999	0.10%
2023/10/02	3	42.30	0	0.00	41.31	3	1,013	0.30%
2023/09/28	5	42.53	0	0.00	41.98	5	1,048	0.48%
2023/09/26	1	42.50	0	0.00	42.49	1	1,053	0.09%
2023/09/22	1	42.13	0	0.00	42.63	1	1,080	0.09%
2023/09/21	1	42.96	0	0.00	42.65	1	1,091	0.09%
2023/09/18	1	43.68	2	43.83	43.79	-1	1,161	-0.09%
2023/09/15	12	44.66	0	0.00	44.45	12	1,173	1.02%
2023/09/14	4	43.14	0	0.00	43.64	4	1,167	0.34%
2023/09/13	1	42.76	0	0.00	42.75	1	1,195	0.08%
2023/09/11	2	41.83	0	0.00	41.85	2	1,235	0.16%
2023/09/08	11	42.19	0	0.00	41.86	11	1,253	0.88%
2023/09/07	7	42.97	0	0.00	42.74	7	1,267	0.55%
2023/09/06	14	43.04	0	0.00	42.92	14	1,283	1.09%
2023/09/05	6	42.09	0	0.00	42.32	6	1,301	0.46%
2023/09/01	10	41.58	0	0.00	41.69	10	1,370	0.73%
2023/08/31	5	41.02	0	0.00	40.98	5	1,394	0.36%
2023/08/30	0	0.00	10	40.40	40.23	-10	1,430	-0.70%
2023/08/29	10	40.00	0	0.00	39.98	10	1,436	0.70%
2023/08/08	0	0.00	20	39.61	39.66	-20	1,555	-1.29%
2023/08/07	0	0.00	10	39.23	39.27	-10	1,542	-0.65%
2023/08/04	19	38.80	0	0.00	38.93	19	1,539	1.23%
2023/08/02	11	39.82	0	0.00	39.93	11	1,495	0.74%
2023/08/01	1	40.90	0	0.00	41.12	1	1,472	0.07%
2023/07/31	0	0.00	5	40.52	40.47	-5	1,402	-0.36%
2023/07/28	5	38.79	0	0.00	38.92	5	1,364	0.37%
2023/07/24	0	0.00	50	39.36	39.29	-50	1,310	-3.81%
2023/07/18	0	0.00	40	38.41	38.27	-40	1,255	-3.19%
2023/07/17	0	0.00	3	37.60	37.57	-3	1,221	-0.25%
2023/07/14	13	37.64	0	0.00	37.97	13	1,210	1.07%
2023/07/13	10	38.06	0	0.00	38.12	10	1,195	0.84%
2023/07/12	5	37.31	0	0.00	37.50	5	1,168	0.43%
2023/07/11	15	38.32	0	0.00	37.84	15	1,144	1.31%
2023/07/10	5	38.52	0	0.00	38.38	5	1,119	0.45%
2023/07/07	45	39.06	0	0.00	39.03	45	1,089	4.13%
2023/06/29	0	0.00	20	40.25	40.04	-20	969	-2.06%
2023/06/19	1	40.00	0	0.00	39.39	1	839	0.12%
2023/06/16	20	39.51	0	0.00	40.03	20	802	2.49%
2023/06/05	1	37.00	0	0.00	37.30	1	599	0.17%
2022/03/30	12	29.01	0	0.00	28.79	12	571	2.10%
2022/03/23	0	0.00	12	28.85	28.93	-12	574	-2.09%
2021/11/03	0	0.00	2	31.12	31.19	-2	517	-0.39%
2021/10/20	1	31.36	0	0.00	30.99	1	526	0.19%
2021/10/12	1	29.81	0	0.00	29.88	1	559	0.18%
2021/10/06	0	0.00	43	28.22	28.79	-43	547	-7.86%
2021/10/05	1	28.49	0	0.00	28.67	1	538	0.19%
2021/10/04	2	29.54	0	0.00	29.57	2	537	0.37%
2021/10/01	20	30.10	0	0.00	29.94	20	523	3.82%
2021/09/30	2	31.09	0	0.00	31.30	2	518	0.39%
2021/09/29	18	31.32	0	0.00	31.16	18	516	3.49%
2021/08/26	0	0.00	20	27.93	28.06	-20	481	-4.15%
2021/07/21	0	0.00	15	27.77	27.35	-15	467	-3.21%
2021/07/19	15	27.42	0	0.00	27.45	15	444	3.38%
2021/07/09	5	26.85	0	0.00	27.44	5	454	1.10%
2021/07/08	5	28.10	0	0.00	28.11	5	434	1.15%
2021/07/07	6	28.44	0	0.00	28.24	6	435	1.38%
2021/07/06	4	28.86	0	0.00	28.86	4	430	0.93%
2021/06/03	0	0.00	28	29.19	28.97	-28	525	-5.33%
2021/06/01	8	27.79	0	0.00	27.99	8	533	1.50%
2021/05/31	20	27.87	0	0.00	27.87	20	540	3.70%
2021/03/25	0	0.00	5	28.47	28.79	-5	775	-0.65%
2021/03/24	5	28.20	0	0.00	28.05	5	774	0.65%
2021/03/08	0	0.00	5	27.57	26.80	-5	793	-0.63%
2021/03/05	5	26.46	0	0.00	26.53	5	795	0.63%
2021/03/02	0	0.00	2	27.21	26.72	-2	810	-0.25%
2021/02/26	2	26.73	0	0.00	26.38	2	810	0.25%
2021/01/28	0	0.00	35	25.40	25.50	-35	890	-3.93%
2021/01/27	0	0.00	10	26.07	26.07	-10	886	-1.13%
2021/01/20	10	25.78	0	0.00	25.76	10	923	1.08%
2021/01/18	3	25.71	0	0.00	25.70	3	933	0.32%
2021/01/15	4	26.18	0	0.00	26.08	4	934	0.43%
2021/01/14	14	26.63	0	0.00	26.40	14	949	1.47%
2021/01/12	4	25.98	0	0.00	26.00	4	950	0.42%
2021/01/11	10	26.26	0	0.00	26.19	10	949	1.05%
2021/01/05	0	0.00	1	24.31	24.18	-1	929	-0.11%
2021/01/04	1	24.16	0	0.00	24.31	1	927	0.11%
2020/12/11	0	0.00	12	23.68	23.92	-12	788	-1.52%
2020/12/07	2	23.53	0	0.00	23.41	2	768	0.26%
2020/12/04	2	23.59	0	0.00	23.70	2	764	0.26%
2020/12/03	1	23.69	0	0.00	23.73	1	755	0.13%
2020/11/30	7	23.81	0	0.00	23.36	7	736	0.95%
2020/11/27	0	0.00	31	24.12	24.16	-31	717	-4.32%
2020/11/19	1	22.22	0	0.00	22.36	1	698	0.14%
2020/11/18	10	22.43	0	0.00	22.25	10	685	1.46%
2020/11/17	16	22.58	0	0.00	22.70	16	675	2.37%
2020/11/13	4	21.83	0	0.00	21.85	4	661	0.60%
2020/11/10	0	0.00	8	22.08	21.92	-8	639	-1.25%
2020/11/09	8	21.31	0	0.00	21.50	8	631	1.27%
2019/09/09	0	0.00	9	18.07	18.07	-9	695	-1.29%
2019/09/06	4	17.87	0	0.00	17.81	4	690	0.58%
2019/09/05	2	17.86	0	0.00	17.83	2	692	0.29%
2019/09/04	3	17.23	0	0.00	17.22	3	676	0.44%
2019/08/30	0	0.00	1	17.16	17.19	-1	671	-0.15%
2019/08/27	1	16.82	0	0.00	16.79	1	691	0.14%
2019/08/20	0	0.00	1	17.15	17.14	-1	670	-0.15%
2019/08/07	1	16.93	0	0.00	17.05	1	643	0.16%
2019/08/05	0	0.00	2	17.17	17.23	-2	630	-0.32%
2019/07/24	2	18.82	0	0.00	18.80	2	612	0.33%
2019/07/01	0	0.00	2	18.78	19.05	-2	615	-0.33%
2019/06/24	1	18.25	0	0.00	18.25	1	632	0.16%
2019/06/19	1	18.30	0	0.00	18.38	1	644	0.16%
2019/05/09	0	0.00	6	18.53	18.50	-6	634	-0.95%
2019/04/25	1	19.91	0	0.00	20.10	1	646	0.15%
2019/04/24	4	20.11	0	0.00	19.90	4	652	0.61%
2019/04/19	1	20.05	0	0.00	19.98	1	651	0.15%
2019/04/18	0	0.00	7	20.10	19.90	-7	658	-1.06%
2019/04/17	0	0.00	1	20.33	20.33	-1	658	-0.15%
2019/04/12	2	19.75	0	0.00	19.71	2	682	0.29%
2019/04/09	6	19.92	0	0.00	20.01	6	680	0.88%
2019/02/13	0	0.00	16	19.03	19.02	-16	877	-1.82%
2019/01/02	0	0.00	5	16.43	16.44	-5	1,033	-0.48%
2018/12/26	5	15.45	0	0.00	15.34	5	963	0.52%
2018/12/25	1	15.50	0	0.00	15.67	1	924	0.11%
2018/12/21	1	17.18	0	0.00	17.30	1	881	0.11%
2018/12/20	2	18.21	0	0.00	17.86	2	867	0.23%
2018/12/19	1	18.70	0	0.00	18.71	1	860	0.12%
2018/12/18	4	19.13	0	0.00	19.08	4	858	0.47%
2018/12/17	1	19.79	0	0.00	19.76	1	851	0.12%
2018/12/14	1	19.73	0	0.00	19.74	1	856	0.12%
2018/12/10	2	19.57	0	0.00	19.60	2	847	0.24%
2018/12/06	3	20.06	0	0.00	20.03	3	842	0.36%
2018/11/28	0	0.00	2	21.18	21.20	-2	840	-0.24%
2018/11/15	1	20.70	0	0.00	20.76	1	870	0.11%
2018/11/14	1	20.84	0	0.00	20.86	1	865	0.12%
2018/11/06	0	0.00	5	21.30	21.35	-5	864	-0.58%
2018/10/26	1	19.95	0	0.00	19.87	1	810	0.12%
2018/10/25	1	20.22	0	0.00	20.16	1	800	0.13%
2018/10/24	1	21.07	0	0.00	21.36	1	786	0.13%
2018/10/23	2	21.72	0	0.00	21.50	2	765	0.26%
2018/07/18	0	0.00	1	23.85	23.70	-1	633	-0.16%
2018/04/26	0	0.00	1	24.34	24.32	-1	1,225	-0.08%
2018/04/25	0	0.00	2	24.15	24.29	-2	1,229	-0.16%
2018/04/24	0	0.00	1	24.10	24.24	-1	1,247	-0.08%
2018/04/23	0	0.00	1	23.78	23.76	-1	1,247	-0.08%
2018/04/20	0	0.00	1	23.79	23.80	-1	1,258	-0.08%
2018/04/11	1	23.30	0	0.00	23.25	1	1,309	0.08%
2018/04/10	0	0.00	1	23.63	23.40	-1	1,313	-0.08%
2018/04/02	0	0.00	4	22.94	22.91	-4	1,295	-0.31%
2018/03/30	0	0.00	4	22.79	22.77	-4	1,304	-0.31%
2018/03/23	2	21.32	0	0.00	21.28	2	1,201	0.17%
2018/03/21	0	0.00	2	22.70	22.76	-2	1,157	-0.17%
2018/03/20	2	22.36	0	0.00	22.53	2	1,156	0.17%
2018/03/15	4	23.23	0	0.00	23.24	4	1,131	0.35%
2018/03/14	0	0.00	1	23.30	23.32	-1	1,130	-0.09%
2018/03/13	1	23.39	0	0.00	23.34	1	1,137	0.09%
2018/03/08	2	22.46	0	0.00	22.35	2	1,097	0.18%
2018/03/02	2	22.51	0	0.00	22.66	2	1,036	0.19%
2018/02/09	2	23.02	0	0.00	22.89	2	986	0.20%
2018/02/07	2	24.86	0	0.00	23.97	2	984	0.20%
2018/02/05	1	26.02	0	0.00	26.10	1	935	0.11%
2018/02/02	0	0.00	2	27.08	27.07	-2	921	-0.22%
2018/02/01	0	0.00	2	26.82	27.05	-2	928	-0.22%
2018/01/31	2	26.66	0	0.00	26.54	2	921	0.22%
2018/01/26	2	27.65	0	0.00	27.59	2	890	0.22%
2018/01/18	0	0.00	3	28.03	27.55	-3	861	-0.35%
2018/01/17	3	27.63	0	0.00	27.77	3	844	0.36%
2018/01/15	0	0.00	2	27.70	27.64	-2	827	-0.24%
2018/01/11	2	27.58	0	0.00	27.56	2	813	0.25%