國泰中國A50正2 (00655L)-兆豐-台中港券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.10
漲跌
▲0.74
漲幅
+3.17%
成交量
6,641張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	23.85	24.10	-5	5,662	-0.09%
2024/04/18	4	23.65	0	0.00	23.51	4	5,804	0.07%
2024/04/16	0	0.00	3	22.65	23.12	-3	5,749	-0.05%
2024/04/09	0	0.00	5	22.70	22.55	-5	5,703	-0.09%
2024/03/12	2	23.02	0	0.00	23.20	2	5,556	0.04%
2024/03/08	2	21.70	0	0.00	21.83	2	5,506	0.04%
2024/03/05	2	22.25	0	0.00	22.15	2	5,376	0.04%
2024/03/01	0	0.00	1	21.90	21.90	-1	5,305	-0.02%
2024/02/29	12	21.42	0	0.00	21.78	12	5,312	0.23%
2024/02/26	3	21.95	3	21.82	21.76	0	5,262	0.00%
2024/02/16	0	0.00	5	20.90	21.12	-5	4,866	-0.10%
2024/02/15	0	0.00	20	20.28	20.36	-20	4,750	-0.42%
2024/02/01	3	19.06	0	0.00	19.06	3	4,419	0.07%
2024/01/30	1	19.49	1	19.50	19.13	0	4,233	0.00%
2024/01/29	4	19.82	0	0.00	19.75	4	4,115	0.10%
2024/01/26	0	0.00	2	19.72	19.59	-2	4,033	-0.05%
2024/01/25	8	19.61	2	19.35	19.74	6	3,973	0.15%
2024/01/23	0	0.00	6	18.68	18.64	-6	3,658	-0.16%
2024/01/22	4	19.12	0	0.00	18.92	4	3,553	0.11%
2024/01/19	10	18.67	2	18.55	18.76	8	3,519	0.23%
2024/01/18	5	18.07	4	18.04	17.82	1	3,429	0.03%
2024/01/16	2	18.61	0	0.00	18.82	2	3,283	0.06%
2024/01/09	0	0.00	7	19.02	18.90	-7	3,193	-0.22%
2024/01/08	2	19.01	0	0.00	19.02	2	3,183	0.06%
2024/01/05	2	19.90	2	19.53	19.73	0	3,128	0.00%
2024/01/04	2	19.37	0	0.00	19.39	2	3,150	0.06%
2024/01/02	5	20.17	0	0.00	20.05	5	3,060	0.16%
2023/12/29	1	20.69	11	20.55	20.54	-10	3,000	-0.33%
2023/12/28	15	20.33	10	20.44	20.54	5	2,950	0.17%
2023/12/27	5	19.63	0	0.00	19.55	5	2,926	0.17%
2023/12/14	2	19.58	0	0.00	19.50	2	2,840	0.07%
2023/12/06	2	20.06	0	0.00	20.39	2	2,630	0.08%
2023/12/05	3	20.81	0	0.00	20.78	3	2,581	0.12%
2023/12/01	3	21.29	1	21.24	21.20	2	2,567	0.08%
2023/11/29	2	21.48	0	0.00	21.40	2	2,597	0.08%
2023/11/28	1	21.79	0	0.00	21.77	1	2,559	0.04%
2023/11/27	2	21.94	0	0.00	21.79	2	2,556	0.08%
2023/11/23	1	22.31	0	0.00	22.31	1	2,560	0.04%
2023/10/30	0	0.00	5	22.85	22.92	-5	2,858	-0.17%
2023/10/24	3	21.54	0	0.00	21.59	3	3,017	0.10%
2023/10/20	1	22.01	0	0.00	22.02	1	3,084	0.03%
2023/10/19	1	22.48	0	0.00	22.44	1	3,072	0.03%
2023/10/13	5	24.20	0	0.00	23.93	5	2,971	0.17%
2023/09/26	1	25.11	0	0.00	25.14	1	2,872	0.03%
2023/09/22	0	0.00	3	25.11	25.41	-3	2,862	-0.10%
2023/09/18	1	25.40	0	0.00	25.38	1	2,918	0.03%
2023/09/13	2	25.27	0	0.00	25.31	2	2,930	0.07%
2023/08/30	2	26.03	0	0.00	25.79	2	2,990	0.07%
2023/08/14	0	0.00	11	26.05	25.86	-11	3,122	-0.35%
2023/08/11	0	0.00	2	27.19	27.22	-2	3,040	-0.07%
2023/08/10	1	27.71	0	0.00	27.73	1	2,986	0.03%
2023/08/02	1	27.78	4	28.07	27.78	-3	3,028	-0.10%
2023/08/01	3	28.49	0	0.00	28.43	3	3,025	0.10%
2023/07/28	7	28.34	0	0.00	28.27	7	2,957	0.24%
2023/07/27	2	27.23	0	0.00	27.23	2	2,865	0.07%
2023/07/26	2	26.94	0	0.00	26.78	2	2,845	0.07%
2023/07/25	1	27.01	0	0.00	26.86	1	2,876	0.03%
2023/07/24	0	0.00	2	25.12	25.19	-2	2,768	-0.07%
2023/07/19	0	0.00	2	25.25	25.25	-2	2,856	-0.07%
2023/07/17	0	0.00	7	25.49	25.49	-7	2,875	-0.24%
2023/07/14	11	26.37	0	0.00	26.23	11	2,871	0.38%
2023/06/19	0	0.00	10	25.84	25.94	-10	2,976	-0.34%
2023/06/09	0	0.00	1	24.70	24.75	-1	2,932	-0.03%
2023/06/08	1	24.34	0	0.00	24.58	1	2,938	0.03%
2023/06/01	10	24.19	0	0.00	24.11	10	2,981	0.34%
2023/03/31	0	0.00	50	27.90	27.82	-50	2,889	-1.73%
2023/03/29	0	0.00	50	27.32	27.15	-50	2,844	-1.76%
2023/03/28	0	0.00	0	26.91	27.03	0	2,904	0.00%
2023/03/23	0	0.00	1	27.24	27.40	-1	2,897	-0.03%
2023/03/17	1	27.44	0	0.00	27.03	1	2,917	0.03%
2023/03/13	100	27.32	0	0.00	27.27	100	3,019	3.31%
2023/02/21	0	0.00	9	30.00	29.89	-9	3,199	-0.28%
2023/02/20	1	28.90	0	0.00	29.45	1	3,195	0.03%
2023/02/17	3	29.55	0	0.00	29.44	3	3,200	0.09%
2023/02/14	3	29.95	1	29.96	29.89	2	3,342	0.06%
2023/02/13	0	0.00	2	30.03	30.25	-2	3,374	-0.06%
2023/02/10	4	29.67	0	0.00	29.41	4	3,369	0.12%
2023/02/06	1	29.00	0	0.00	28.89	1	3,530	0.03%
2023/02/03	2	29.90	0	0.00	29.88	2	3,531	0.06%
2023/01/13	0	0.00	30	30.51	30.40	-30	3,688	-0.81%
2023/01/12	20	30.00	2	29.91	29.70	18	3,686	0.49%
2023/01/11	10	29.80	0	0.00	30.03	10	3,681	0.27%
2023/01/10	2	29.70	0	0.00	29.70	2	3,672	0.05%
2022/12/27	1	28.21	0	0.00	27.82	1	3,679	0.03%
2022/12/05	0	27.45	0	0.00	27.36	0	3,510	0.00%
2022/11/15	2	25.09	0	0.00	25.93	2	3,151	0.06%
2022/09/06	0	0.00	6	29.28	29.27	-6	2,971	-0.20%
2022/08/15	0	0.00	1	31.15	31.32	-1	3,273	-0.03%
2022/07/26	1	33.12	0	0.00	33.12	1	3,563	0.03%
2022/07/11	1	34.27	0	0.00	34.24	1	3,973	0.03%
2022/07/08	0	0.00	2	36.31	35.84	-2	3,942	-0.05%
2022/06/30	0	0.00	1	36.90	37.25	-1	3,853	-0.03%
2022/06/14	0	0.00	1	30.58	30.59	-1	3,854	-0.03%
2022/06/06	0	0.00	1	30.14	30.19	-1	4,151	-0.02%
2022/06/02	1	29.62	0	0.00	29.59	1	4,145	0.02%
2022/05/24	6	28.95	5	28.72	28.38	1	4,104	0.02%
2022/05/18	35	28.71	36	28.25	28.39	-1	3,960	-0.03%
2022/05/13	10	28.46	10	28.88	28.32	0	3,824	0.00%
2022/05/10	40	27.17	40	27.33	27.43	0	3,760	0.00%
2022/05/09	23	27.25	23	27.00	26.55	0	3,731	0.00%
2022/05/05	1	29.80	0	0.00	29.65	1	3,691	0.03%
2022/04/26	50	27.27	54	28.22	27.97	-4	3,552	-0.11%
2022/04/25	20	28.49	19	28.60	28.51	1	3,444	0.03%
2022/04/18	10	31.00	10	30.66	30.80	0	3,251	0.00%
2022/03/17	2	30.90	0	0.00	30.72	2	2,767	0.07%
2022/03/10	2	31.53	8	31.95	31.50	-6	2,407	-0.25%
2022/03/07	1	32.33	0	0.00	32.32	1	2,219	0.05%
2022/03/03	1	35.99	0	0.00	35.74	1	2,122	0.05%
2022/02/24	3	36.07	0	0.00	35.53	3	2,092	0.14%
2022/02/22	3	37.28	1	36.43	36.54	2	2,080	0.10%
2022/02/10	2	37.79	0	0.00	37.81	2	2,136	0.09%
2022/02/07	1	38.00	0	0.00	37.77	1	2,053	0.05%
2022/01/26	1	38.14	0	0.00	38.06	1	2,020	0.05%
2022/01/25	1	39.26	0	0.00	38.75	1	2,064	0.05%
2022/01/24	1	40.14	0	0.00	39.98	1	2,090	0.05%
2022/01/21	5	40.47	0	0.00	39.86	5	2,054	0.24%
2022/01/14	2	38.32	0	0.00	38.46	2	2,085	0.10%
2022/01/06	2	39.45	0	0.00	39.74	2	2,208	0.09%
2021/12/09	0	0.00	5	44.07	45.80	-5	2,504	-0.20%
2021/12/08	0	0.00	3	42.85	43.12	-3	2,444	-0.12%
2021/12/02	1	40.15	0	0.00	40.28	1	2,507	0.04%
2021/11/10	1	39.00	0	0.00	39.17	1	3,110	0.03%
2021/11/03	1	40.40	2	40.29	40.29	-1	3,206	-0.03%
2021/10/15	10	42.76	10	43.40	43.60	0	3,577	0.00%
2021/10/14	1	43.20	0	0.00	43.17	1	3,567	0.03%
2021/10/08	0	0.00	1	42.36	42.31	-1	3,539	-0.03%
2021/10/06	1	37.88	0	0.00	38.20	1	3,475	0.03%
2021/09/27	0	0.00	3	40.14	40.24	-3	3,623	-0.08%
2021/09/16	1	38.63	0	0.00	38.53	1	3,567	0.03%
2021/09/15	1	39.32	0	0.00	38.61	1	3,552	0.03%
2021/09/10	0	0.00	8	41.11	41.26	-8	3,577	-0.22%
2021/09/09	1	39.62	0	0.00	39.57	1	3,586	0.03%
2021/09/06	0	0.00	7	40.30	40.26	-7	3,684	-0.19%
2021/09/01	16	37.48	0	0.00	38.61	16	3,712	0.43%
2021/08/20	3	37.35	0	0.00	36.82	3	3,954	0.08%
2021/08/17	1	40.94	0	0.00	40.46	1	4,013	0.02%
2021/08/16	0	0.00	3	41.81	41.87	-3	4,037	-0.07%
2021/08/13	1	41.41	0	0.00	41.37	1	4,082	0.02%
2021/08/12	26	42.33	24	41.97	41.78	2	4,083	0.05%
2021/08/11	1	42.81	0	0.00	42.55	1	4,110	0.02%
2021/08/10	1	40.42	0	0.00	41.42	1	4,066	0.02%
2021/08/09	0	0.00	2	41.63	41.71	-2	4,150	-0.05%
2021/08/06	29	39.32	26	39.82	39.81	3	4,156	0.07%
2021/08/05	30	39.76	37	40.51	40.51	-7	4,152	-0.17%
2021/08/04	6	40.63	0	0.00	40.62	6	4,169	0.14%
2021/08/03	1	39.98	0	0.00	40.74	1	4,202	0.02%
2021/08/02	0	0.00	4	40.40	40.35	-4	4,297	-0.09%
2021/07/30	2	38.07	2	38.08	37.73	0	4,239	0.00%
2021/07/29	21	40.97	21	39.79	40.01	0	4,207	0.00%
2021/07/28	2	39.00	0	0.00	38.97	2	4,187	0.05%
2021/07/27	1	40.97	0	0.00	40.48	1	4,064	0.02%
2021/07/26	2	41.98	9	43.21	41.03	-7	4,041	-0.17%
2021/07/23	1	46.30	0	0.00	46.25	1	3,941	0.03%
2021/07/22	45	47.69	44	47.49	47.44	1	3,925	0.03%
2021/07/13	15	48.12	14	48.20	47.96	1	4,212	0.02%
2021/07/09	2	46.58	0	0.00	46.82	2	4,289	0.05%
2021/07/08	2	47.79	0	0.00	47.74	2	4,317	0.05%
2021/07/06	1	48.06	0	0.00	48.30	1	4,369	0.02%
2021/07/05	2	48.27	0	0.00	48.03	2	4,408	0.05%
2021/07/02	7	49.19	0	0.00	48.64	7	4,443	0.16%
2021/06/30	10	51.40	10	51.30	51.35	0	4,519	0.00%
2021/06/22	30	49.71	30	49.94	49.95	0	4,624	0.00%
2021/06/21	1	48.86	0	0.00	48.87	1	4,675	0.02%
2021/06/18	3	49.34	0	0.00	49.58	3	4,701	0.06%
2021/06/17	0	0.00	45	50.00	50.55	-45	4,697	-0.96%
2021/06/16	5	51.64	0	0.00	50.85	5	4,766	0.10%
2021/06/15	6	52.27	0	0.00	52.15	6	4,798	0.13%
2021/06/11	4	53.68	0	0.00	53.75	4	4,794	0.08%
2021/06/09	7	53.78	6	53.83	54.00	1	4,816	0.02%
2021/06/01	11	55.17	0	0.00	55.20	11	4,974	0.22%
2021/05/31	36	54.73	30	54.75	54.65	6	4,972	0.12%
2021/05/28	0	0.00	3	56.95	56.70	-3	4,923	-0.06%
2021/05/27	3	56.30	0	0.00	55.95	3	5,027	0.06%
2021/05/26	21	56.27	0	0.00	55.90	21	5,043	0.42%
2021/05/25	0	0.00	1	54.90	55.25	-1	5,031	-0.02%
2021/05/17	1	51.90	6	51.80	52.15	-5	5,179	-0.10%
2021/05/14	0	0.00	5	49.92	49.97	-5	5,177	-0.10%
2021/05/12	0	0.00	5	48.31	48.73	-5	5,205	-0.10%
2021/05/10	2	47.64	3	47.59	46.96	-1	5,143	-0.02%
2021/05/06	2	48.99	0	0.00	49.16	2	5,128	0.04%
2021/05/05	0	0.00	2	50.00	49.53	-2	5,122	-0.04%
2021/05/03	0	0.00	40	49.11	48.85	-40	5,182	-0.77%
2021/04/29	0	0.00	4	50.65	50.95	-4	5,198	-0.08%
2021/04/19	0	0.00	10	49.37	49.13	-10	5,118	-0.20%
2021/04/15	14	46.83	0	0.00	46.22	14	5,104	0.27%
2021/04/07	2	49.60	0	0.00	49.68	2	5,021	0.04%
2021/04/06	0	0.00	13	51.46	51.45	-13	4,910	-0.26%
2021/03/30	1	50.35	0	0.00	50.95	1	4,846	0.02%
2021/03/25	16	47.77	3	47.93	48.04	13	4,822	0.27%
2021/03/24	0	0.00	2	48.51	48.00	-2	4,800	-0.04%
2021/03/23	1	48.74	3	50.13	48.75	-2	4,783	-0.04%
2021/03/19	9	49.80	0	0.00	49.01	9	4,713	0.19%
2021/03/17	1	51.25	0	0.00	51.65	1	4,587	0.02%
2021/03/16	0	0.00	1	51.10	51.45	-1	4,562	-0.02%
2021/03/15	4	51.53	2	50.40	50.40	2	4,529	0.04%
2021/03/12	3	52.78	0	0.00	52.50	3	4,440	0.07%
2021/03/11	2	52.30	1	52.40	52.15	1	4,422	0.02%
2021/03/10	9	50.28	0	0.00	49.69	9	4,386	0.21%
2021/03/09	2	50.18	1	50.70	50.15	1	4,311	0.02%
2021/03/08	3	51.40	0	0.00	51.10	3	4,227	0.07%
2021/03/05	1	52.65	0	0.00	53.60	1	4,150	0.02%
2021/03/04	9	55.06	0	0.00	55.00	9	4,173	0.22%
2021/03/03	0	0.00	1	57.65	57.70	-1	4,128	-0.02%
2021/03/02	4	55.39	0	0.00	54.80	4	4,104	0.10%
2021/02/26	13	57.38	0	0.00	57.25	13	4,034	0.32%
2021/02/25	8	60.14	6	60.40	60.10	2	3,987	0.05%
2021/02/24	12	61.45	8	59.15	59.15	4	3,984	0.10%
2021/02/23	2	63.08	0	0.00	63.20	2	3,852	0.05%
2021/02/22	1	64.10	0	0.00	64.05	1	3,848	0.03%
2021/02/18	2	69.45	0	0.00	68.20	2	3,727	0.05%
2021/02/05	0	0.00	8	62.15	62.50	-8	3,776	-0.21%
2021/02/02	5	58.15	5	58.70	58.65	0	3,672	0.00%
2021/01/28	13	56.85	8	56.88	57.10	5	3,878	0.13%
2021/01/27	4	59.30	4	59.20	59.20	0	3,924	0.00%
2021/01/26	2	60.10	0	0.00	59.65	2	3,958	0.05%
2021/01/25	2	60.78	0	0.00	61.40	2	3,934	0.05%
2021/01/22	1	58.90	0	0.00	59.20	1	3,940	0.03%
2021/01/20	3	57.80	3	57.65	57.65	0	4,003	0.00%
2021/01/15	1	58.35	0	0.00	57.85	1	4,121	0.02%
2020/12/31	0	0.00	6	53.39	53.50	-6	4,174	-0.14%
2020/12/30	0	0.00	1	50.75	51.65	-1	4,122	-0.02%
2020/12/24	6	49.63	6	49.46	49.46	0	4,120	0.00%
2020/12/23	0	0.00	3	50.07	49.71	-3	4,145	-0.07%
2020/12/18	3	49.85	3	49.15	49.10	0	4,246	0.00%
2020/12/14	1	48.18	0	0.00	48.17	1	4,529	0.02%
2020/12/09	1	49.35	0	0.00	48.83	1	4,498	0.02%
2020/12/08	2	49.60	0	0.00	49.41	2	4,511	0.04%
2020/11/26	2	47.06	2	47.51	47.51	0	4,690	0.00%
2020/11/23	0	0.00	2	47.70	48.77	-2	4,798	-0.04%
2020/11/19	2	46.92	0	0.00	46.96	2	4,826	0.04%
2020/11/18	0	0.00	1	46.75	46.47	-1	4,812	-0.02%
2020/11/12	3	46.66	2	46.36	46.36	1	4,859	0.02%
2020/11/11	2	47.17	2	47.36	47.36	0	4,928	0.00%
2020/11/09	0	0.00	6	47.12	47.76	-6	4,977	-0.12%
2020/11/05	5	46.23	0	0.00	45.80	5	4,983	0.10%
2020/11/03	0	0.00	1	44.03	44.10	-1	4,921	-0.02%
2020/10/29	2	44.05	3	43.91	44.05	-1	4,978	-0.02%
2020/10/27	1	42.75	0	0.00	42.95	1	5,025	0.02%
2020/10/26	1	43.10	0	0.00	43.10	1	5,019	0.02%
2020/10/23	0	0.00	1	45.36	45.12	-1	5,067	-0.02%
2020/10/22	2	44.07	2	43.93	44.24	0	5,184	0.00%
2020/10/12	0	0.00	3	43.27	43.71	-3	5,575	-0.05%
2020/09/16	0	0.00	1	41.43	41.38	-1	6,717	-0.01%
2020/08/25	3	41.65	3	41.80	41.80	0	6,595	0.00%
2020/08/12	1	39.20	0	0.00	39.43	1	6,612	0.02%
2020/08/07	1	39.05	0	0.00	38.82	1	6,536	0.02%
2020/08/05	1	40.50	1	40.72	40.60	0	6,469	0.00%
2020/07/31	1	39.80	0	0.00	39.81	1	6,403	0.02%
2020/07/30	2	40.31	2	40.12	40.12	0	6,427	0.00%
2020/07/27	1	39.20	0	0.00	38.27	1	6,288	0.02%
2020/07/24	6	38.85	0	0.00	38.69	6	6,293	0.10%
2020/07/17	2	39.50	2	39.10	39.10	0	6,164	0.00%
2020/07/16	4	42.38	4	39.73	39.73	0	6,130	0.00%
2020/07/13	4	43.45	4	44.87	44.87	0	6,089	0.00%
2020/07/08	2	44.70	2	43.94	43.94	0	5,946	0.00%
2020/07/06	1	41.48	3	41.42	42.20	-2	5,526	-0.04%
2020/07/03	0	0.00	1	37.92	37.54	-1	5,240	-0.02%
2020/07/02	0	0.00	3	36.02	36.36	-3	5,233	-0.06%
2020/07/01	0	0.00	4	34.86	34.96	-4	5,207	-0.08%
2020/06/22	1	32.53	1	32.60	32.72	0	5,574	0.00%
2020/06/19	2	32.67	2	32.60	32.67	0	5,745	0.00%
2020/06/17	3	31.36	2	31.38	31.38	1	5,885	0.02%
2020/06/12	3	31.25	9	31.11	31.75	-6	6,358	-0.09%
2020/06/09	9	32.57	3	33.02	33.08	6	6,814	0.09%
2020/06/02	0	0.00	5	31.79	32.03	-5	7,300	-0.07%
2020/06/01	0	0.00	14	31.46	31.60	-14	7,429	-0.19%
2020/05/28	6	29.97	4	30.12	29.91	2	7,396	0.03%
2020/05/27	0	0.00	1	30.15	29.78	-1	7,367	-0.01%
2020/05/20	0	0.00	6	30.59	30.72	-6	7,694	-0.08%
2020/05/19	6	30.84	0	0.00	30.57	6	7,753	0.08%
2020/05/12	0	0.00	1	30.70	30.71	-1	7,892	-0.01%
2020/05/07	1	29.78	1	30.08	29.87	0	8,021	0.00%
2020/05/04	3	27.93	2	27.98	27.98	1	8,178	0.01%
2020/04/30	0	0.00	1	30.30	30.35	-1	8,249	-0.01%
2020/04/29	0	0.00	1	29.92	29.92	-1	8,487	-0.01%
2020/04/27	0	0.00	1	29.20	29.17	-1	8,667	-0.01%
2020/04/20	0	0.00	1	28.70	28.70	-1	8,611	-0.01%
2020/04/17	6	28.32	7	28.64	28.93	-1	8,612	-0.01%
2020/04/16	0	0.00	1	27.80	27.91	-1	8,512	-0.01%
2020/04/13	0	0.00	1	27.37	27.37	-1	8,531	-0.01%
2020/04/10	0	0.00	1	28.22	27.67	-1	8,593	-0.01%
2020/04/08	5	27.80	0	0.00	27.65	5	8,820	0.06%
2020/04/07	5	27.99	6	27.93	27.91	-1	8,794	-0.01%
2020/03/27	16	27.51	6	26.88	26.88	10	8,459	0.12%
2020/03/26	0	0.00	11	26.67	26.85	-11	8,320	-0.13%
2020/03/25	10	26.32	10	26.59	26.53	0	8,248	0.00%
2020/03/24	0	0.00	10	24.74	24.73	-10	8,099	-0.12%
2020/03/23	10	23.65	34	23.40	23.60	-24	8,064	-0.30%
2020/03/20	10	24.76	8	24.50	24.66	2	8,205	0.02%
2020/03/19	18	22.81	17	23.35	23.10	1	8,122	0.01%
2020/03/18	1	26.58	0	0.00	25.90	1	8,016	0.01%
2020/03/17	3	26.25	0	0.00	26.00	3	7,930	0.04%
2020/03/16	2	28.28	0	0.00	27.69	2	7,721	0.03%
2020/03/13	9	27.79	1	26.96	29.42	8	7,589	0.11%
2020/03/12	2	30.31	1	30.25	30.08	1	7,419	0.01%
2020/03/11	2	31.43	0	0.00	31.40	2	7,374	0.03%
2020/03/10	2	31.40	0	0.00	31.96	2	7,345	0.03%
2020/03/05	0	0.00	3	33.59	34.07	-3	6,950	-0.04%
2020/03/03	10	32.15	1	32.29	31.96	9	6,904	0.13%
2020/02/27	1	31.90	0	0.00	31.80	1	6,882	0.01%
2020/02/26	0	0.00	1	32.21	32.15	-1	6,912	-0.01%
2020/02/25	5	31.57	1	31.49	31.49	4	6,939	0.06%
2020/02/24	1	32.68	0	0.00	32.38	1	6,951	0.01%
2020/02/21	2	33.28	0	0.00	33.36	2	6,856	0.03%
2020/02/19	0	0.00	3	32.47	32.44	-3	6,809	-0.04%
2020/02/14	0	0.00	1	31.67	31.62	-1	7,437	-0.01%
2020/02/13	4	31.53	2	31.75	31.30	2	7,528	0.03%
2020/02/11	1	31.20	0	0.00	31.57	1	7,755	0.01%
2020/02/06	2	30.20	0	0.00	30.59	2	7,930	0.03%
2020/02/05	0	0.00	8	30.02	29.95	-8	8,028	-0.10%
2020/02/04	1	27.91	0	0.00	29.06	1	8,000	0.01%
2020/02/03	1	28.33	0	0.00	28.49	1	7,879	0.01%
2020/01/31	13	28.95	11	28.88	28.82	2	7,650	0.03%
2020/01/30	5	29.76	7	30.00	28.49	-2	7,631	-0.03%
2020/01/17	0	0.00	1	36.74	36.32	-1	7,549	-0.01%
2020/01/16	3	36.57	0	0.00	36.33	3	7,596	0.04%
2020/01/15	13	37.03	3	36.60	36.60	10	7,598	0.13%
2020/01/14	1	37.60	18	37.79	37.51	-17	7,608	-0.22%
2020/01/09	0	0.00	1	36.95	36.91	-1	7,713	-0.01%
2020/01/08	3	36.18	1	36.50	36.20	2	7,834	0.03%
2020/01/07	1	36.69	3	36.86	36.86	-2	7,812	-0.03%
2020/01/06	1	37.08	0	0.00	36.87	1	8,240	0.01%
2020/01/02	0	0.00	11	37.31	37.23	-11	8,253	-0.13%
2019/12/30	1	36.43	0	0.00	36.47	1	8,009	0.01%
2019/12/27	0	0.00	6	36.19	35.97	-6	7,947	-0.08%
2019/12/26	0	0.00	1	35.27	35.18	-1	7,868	-0.01%
2019/12/25	3	35.15	3	34.95	34.95	0	7,906	0.00%
2019/12/24	1	35.05	0	0.00	35.11	1	7,969	0.01%
2019/12/23	1	35.67	0	0.00	35.38	1	7,998	0.01%
2019/12/18	0	0.00	4	36.13	36.23	-4	8,126	-0.05%
2019/12/16	3	34.98	3	34.91	34.91	0	7,922	0.00%
2019/12/13	3	34.55	3	34.98	34.98	0	7,924	0.00%
2019/12/11	2	33.90	2	34.00	34.00	0	7,835	0.00%
2019/12/05	1	33.61	1	33.43	33.36	0	8,139	0.00%
2019/12/03	1	32.89	1	33.11	33.16	0	8,551	0.00%
2019/12/02	9	33.12	12	33.23	33.01	-3	8,660	-0.03%
2019/11/29	11	32.86	0	0.00	32.62	11	8,665	0.13%
2019/11/28	10	34.09	12	33.89	33.87	-2	8,627	-0.02%
2019/11/27	5	34.20	4	34.21	34.21	1	8,667	0.01%
2019/11/26	7	34.36	9	34.51	34.37	-2	8,691	-0.02%
2019/11/25	6	33.76	8	34.04	34.08	-2	8,730	-0.02%
2019/11/22	44	34.37	49	34.21	33.94	-5	8,747	-0.06%
2019/11/21	1	34.30	0	0.00	34.25	1	8,757	0.01%
2019/11/18	6	34.49	6	34.84	35.04	0	8,861	0.00%
2019/11/15	4	35.04	4	34.74	34.74	0	8,896	0.00%
2019/11/11	1	35.45	0	0.00	35.25	1	8,463	0.01%
2019/11/08	4	36.74	9	36.69	36.44	-5	8,302	-0.06%
2019/11/07	1	36.60	0	0.00	36.41	1	8,278	0.01%
2019/11/05	2	36.47	9	37.07	37.32	-7	8,375	-0.08%
2019/11/04	4	36.35	15	36.44	36.39	-11	8,444	-0.13%
2019/11/01	6	35.73	2	35.28	35.76	4	8,470	0.05%
2019/10/29	1	35.00	0	0.00	35.13	1	8,843	0.01%
2019/10/28	3	34.75	3	35.05	35.05	0	8,975	0.00%
2019/10/25	1	34.50	5	34.27	34.52	-4	9,011	-0.04%
2019/10/23	0	0.00	3	34.85	34.92	-3	9,126	-0.03%
2019/10/21	4	34.79	1	35.16	35.00	3	9,432	0.03%
2019/10/18	1	35.48	0	0.00	35.20	1	9,501	0.01%
2019/10/16	4	35.99	4	35.58	35.58	0	9,671	0.00%
2019/10/14	0	0.00	36	36.16	35.93	-36	9,667	-0.37%
2019/10/04	0	0.00	5	33.20	33.09	-5	9,604	-0.05%
2019/10/03	5	32.82	0	0.00	32.80	5	9,714	0.05%
2019/10/01	0	0.00	6	33.60	33.62	-6	9,976	-0.06%
2019/09/25	1	34.05	1	34.43	34.37	0	10,104	0.00%
2019/09/24	0	0.00	1	34.53	34.63	-1	10,460	-0.01%
2019/09/23	4	34.09	0	0.00	33.94	4	10,462	0.04%
2019/09/17	5	34.77	5	34.56	34.56	0	10,809	0.00%
2019/09/10	0	0.00	3	35.64	35.19	-3	11,317	-0.03%
2019/09/09	10	35.66	20	36.01	35.66	-10	11,347	-0.09%
2019/09/06	2	35.36	0	0.00	35.39	2	11,311	0.02%
2019/09/05	6	35.53	11	35.65	35.59	-5	11,300	-0.04%
2019/08/29	0	0.00	2	32.50	32.90	-2	11,439	-0.02%
2019/08/28	2	33.15	2	33.08	33.08	0	11,517	0.00%
2019/08/26	4	32.64	1	32.78	32.68	3	11,584	0.03%
2019/08/23	0	0.00	10	33.51	33.90	-10	11,622	-0.09%
2019/08/22	0	0.00	1	33.40	32.90	-1	11,527	-0.01%
2019/08/21	2	33.17	0	0.00	33.16	2	11,614	0.02%
2019/08/20	6	32.91	3	33.23	33.23	3	11,777	0.03%
2019/08/14	5	32.19	0	0.00	31.56	5	11,872	0.04%
2019/08/08	3	30.85	1	30.44	31.12	2	12,113	0.02%
2019/08/07	1	30.30	3	30.49	30.38	-2	12,084	-0.02%
2019/08/06	4	30.30	1	30.75	30.75	3	12,189	0.02%
2019/08/05	0	0.00	5	31.51	31.47	-5	12,056	-0.04%
2019/08/01	6	33.62	0	0.00	33.20	6	12,430	0.05%
2019/07/26	0	0.00	1	34.17	34.49	-1	12,806	-0.01%
2019/07/23	3	33.30	0	0.00	33.23	3	12,666	0.02%
2019/07/19	0	0.00	1	33.70	33.47	-1	12,753	-0.01%
2019/07/18	0	0.00	3	32.85	32.78	-3	12,921	-0.02%
2019/07/16	1	33.45	0	0.00	33.21	1	13,177	0.01%
2019/07/11	0	0.00	1	33.93	33.43	-1	13,161	-0.01%
2019/07/10	2	33.55	2	33.24	33.24	0	13,359	0.00%
2019/07/09	2	33.62	2	33.04	33.04	0	13,600	0.00%
2019/07/08	1	33.42	0	0.00	33.45	1	13,620	0.01%
2019/07/05	0	0.00	1	34.75	34.84	-1	13,671	-0.01%
2019/07/04	3	34.80	2	34.43	34.43	1	13,741	0.01%
2019/07/02	2	35.22	0	0.00	35.05	2	14,244	0.01%
2019/07/01	1	35.05	23	35.35	35.31	-22	14,464	-0.15%
2019/06/27	2	32.92	2	33.48	33.48	0	15,176	0.00%
2019/06/26	0	0.00	1	32.55	32.64	-1	15,499	-0.01%
2019/06/25	1	32.30	2	33.83	32.30	-1	15,520	-0.01%
2019/06/24	0	0.00	14	33.63	33.60	-14	15,436	-0.09%
2019/06/21	1	33.38	1	33.64	33.32	0	15,542	0.00%
2019/06/20	6	32.14	11	33.66	33.32	-5	15,625	-0.03%
2019/06/19	2	32.46	15	31.94	32.19	-13	15,493	-0.08%
2019/06/13	0	0.00	5	30.10	30.40	-5	16,003	-0.03%
2019/06/12	2	30.61	0	0.00	30.56	2	16,395	0.01%
2019/06/11	0	0.00	5	30.62	30.73	-5	16,570	-0.03%
2019/06/10	1	29.68	0	0.00	29.68	1	16,485	0.01%
2019/06/05	0	0.00	1	29.19	29.19	-1	16,635	-0.01%
2019/06/03	0	0.00	2	29.63	29.21	-2	17,214	-0.01%
2019/05/31	2	29.05	2	29.46	29.15	0	17,408	0.00%
2019/05/30	13	29.11	2	28.98	28.98	11	17,726	0.06%
2019/05/29	1	28.92	1	29.35	29.52	0	18,187	0.00%
2019/05/28	2	28.75	4	29.60	29.68	-2	18,359	-0.01%
2019/05/27	1	28.00	1	28.29	28.64	0	18,701	0.00%
2019/05/24	1	28.29	6	28.38	28.47	-5	19,217	-0.03%
2019/05/22	3	29.00	3	29.06	28.96	0	19,222	0.00%
2019/05/21	0	0.00	7	29.15	29.31	-7	19,219	-0.04%
2019/05/20	0	0.00	1	29.32	28.40	-1	19,319	-0.01%
2019/05/17	4	29.87	3	29.20	29.20	1	19,310	0.01%
2019/05/16	2	29.59	2	30.04	30.04	0	19,321	0.00%
2019/05/15	4	29.10	3	29.87	30.02	1	19,430	0.01%
2019/05/14	8	28.63	2	29.03	29.25	6	19,498	0.03%
2019/05/13	6	28.77	2	29.18	28.79	4	19,418	0.02%
2019/05/10	3	28.73	8	29.38	29.11	-5	19,712	-0.03%
2019/05/09	10	28.64	0	0.00	28.41	10	19,430	0.05%
2019/05/08	0	0.00	4	29.52	29.78	-4	19,165	-0.02%
2019/05/07	1	30.50	4	30.65	30.09	-3	19,249	-0.02%
2019/05/06	16	31.04	3	29.96	29.85	13	19,314	0.07%
2019/05/03	1	33.07	1	33.44	33.44	0	18,768	0.00%
2019/04/30	1	33.48	5	33.21	33.59	-4	18,929	-0.02%
2019/04/29	1	32.90	2	33.90	34.05	-1	18,963	-0.01%
2019/04/26	2	32.92	1	33.20	33.20	1	19,028	0.01%
2019/04/25	1	34.00	0	0.00	34.04	1	19,019	0.01%
2019/04/22	2	35.80	0	0.00	34.19	2	18,935	0.01%
2019/04/18	1	35.23	15	35.18	34.98	-14	18,674	-0.07%
2019/04/17	1	35.49	0	0.00	35.49	1	18,784	0.01%
2019/04/16	2	33.32	27	33.41	35.05	-25	18,635	-0.13%
2019/04/15	0	0.00	11	34.85	34.49	-11	18,513	-0.06%
2019/04/12	1	33.49	0	0.00	33.02	1	18,484	0.01%
2019/04/11	4	33.83	4	33.44	33.44	0	18,448	0.00%
2019/04/10	0	0.00	1	34.48	34.49	-1	18,387	-0.01%
2019/04/09	1	34.26	1	34.27	34.26	0	18,316	0.00%
2019/04/08	0	0.00	2	33.87	33.51	-2	18,225	-0.01%
2019/04/03	3	32.37	3	32.45	32.39	0	17,831	0.00%
2019/04/02	3	32.41	21	32.52	32.40	-18	17,777	-0.10%
2019/04/01	2	31.52	9	32.46	32.39	-7	17,386	-0.04%
2019/03/29	0	0.00	11	29.92	30.84	-11	16,770	-0.07%
2019/03/28	5	28.86	0	0.00	28.91	5	16,592	0.03%
2019/03/27	2	28.66	4	29.20	29.05	-2	16,910	-0.01%
2019/03/26	15	28.66	4	28.50	28.50	11	16,892	0.07%
2019/03/25	0	0.00	22	28.99	28.94	-22	17,083	-0.13%
2019/03/22	1	30.17	1	30.51	29.98	0	17,033	0.00%
2019/03/21	2	30.43	31	30.61	30.47	-29	16,950	-0.17%
2019/03/20	4	30.26	3	30.39	30.09	1	17,190	0.01%
2019/03/19	4	30.89	3	30.94	30.72	1	17,024	0.01%
2019/03/18	2	29.78	1	30.00	30.50	1	16,831	0.01%
2019/03/15	3	29.11	30	29.58	29.35	-27	16,873	-0.16%
2019/03/14	7	28.62	9	29.16	28.85	-2	16,459	-0.01%
2019/03/13	10	28.57	4	28.69	28.87	6	16,590	0.04%
2019/03/12	2	28.85	13	29.07	29.17	-11	16,687	-0.07%
2019/03/11	13	27.68	3	28.12	28.17	10	16,653	0.06%
2019/03/08	27	28.37	18	28.81	28.12	9	16,947	0.05%
2019/03/07	12	30.06	3	30.35	29.74	9	16,656	0.05%
2019/03/06	2	30.79	3	30.88	30.93	-1	16,448	-0.01%
2019/03/05	7	31.25	0	0.00	30.99	7	16,341	0.04%
2019/03/04	9	31.09	9	31.09	31.97	0	16,049	0.00%
2019/02/27	2	29.16	2	29.21	29.86	0	15,608	0.00%
2019/02/26	9	29.41	28	29.77	29.24	-19	15,523	-0.12%
2019/02/25	0	0.00	33	27.80	28.61	-33	15,191	-0.22%
2019/02/22	3	25.90	6	26.03	25.85	-3	14,643	-0.02%
2019/02/21	2	26.25	1	26.26	26.65	1	14,648	0.01%
2019/02/19	3	26.27	0	0.00	25.97	3	14,831	0.02%
2019/02/18	3	25.67	3	25.80	25.95	0	14,689	0.00%
2019/02/15	3	25.48	0	0.00	25.11	3	14,709	0.02%
2019/02/14	2	26.03	302	26.06	26.10	-300	14,796	-2.03%	大賣/鉅額交易
2019/02/13	2	25.60	260	25.52	25.59	-258	14,761	-1.75%	大賣/鉅額交易
2019/02/12	0	0.00	252	25.28	25.21	-252	14,906	-1.69%	大賣/鉅額交易
2019/02/11	0	0.00	230	24.95	25.02	-230	14,987	-1.53%	大賣/鉅額交易
2019/01/30	0	0.00	13	23.66	23.66	-13	14,766	-0.09%
2019/01/29	7	23.13	3	23.12	23.63	4	14,892	0.03%
2019/01/28	0	0.00	14	23.88	23.55	-14	15,051	-0.09%
2019/01/25	0	0.00	5	23.28	23.57	-5	15,417	-0.03%
2019/01/23	3	22.53	6	22.42	22.45	-3	15,654	-0.02%
2019/01/22	0	0.00	1	23.10	22.46	-1	15,980	-0.01%
2019/01/21	0	0.00	5	23.08	23.06	-5	16,401	-0.03%
2019/01/18	1	22.29	101	22.55	22.62	-100	16,455	-0.61%	大賣/
2019/01/16	2	21.96	14	21.94	22.04	-12	16,713	-0.07%
2019/01/15	0	0.00	5	21.76	21.74	-5	16,924	-0.03%
2019/01/14	1	21.21	1	21.54	21.16	0	17,286	0.00%
2019/01/11	0	0.00	4	21.48	21.48	-4	17,553	-0.02%
2019/01/10	4	21.09	1	21.32	21.32	3	17,741	0.02%
2019/01/09	60	20.86	5	21.49	21.59	55	17,779	0.31%
2019/01/08	40	20.60	1	20.84	20.60	39	17,737	0.22%
2019/01/07	30	20.79	1	21.23	20.66	29	17,828	0.16%
2019/01/04	5	19.93	25	20.23	20.51	-20	17,883	-0.11%
2019/01/03	1	19.79	0	0.00	19.86	1	18,006	0.01%
2019/01/02	13	19.93	4	19.66	19.66	9	18,187	0.05%
2018/12/28	1	20.45	0	0.00	20.46	1	18,282	0.01%
2018/12/27	2	20.44	1	20.60	20.28	1	18,287	0.01%
2018/12/26	1	20.20	3	20.27	19.96	-2	18,277	-0.01%
2018/12/25	5	19.63	7	19.92	19.83	-2	18,290	-0.01%
2018/12/24	0	0.00	3	20.44	20.52	-3	18,188	-0.02%
2018/12/22	81	20.08	579	20.10	20.01	-498	18,089	-2.75%	大賣/鉅額交易
2018/12/21	1	21.00	0	0.00	20.43	1	18,334	0.01%
2018/12/20	7	21.64	0	0.00	21.00	7	18,265	0.04%
2018/12/19	8	22.44	0	0.00	22.30	8	18,170	0.04%
2018/12/18	11	22.55	0	0.00	22.45	11	18,176	0.06%
2018/12/17	2	23.04	0	0.00	23.03	2	18,066	0.01%
2018/12/14	3	23.13	2	23.43	23.25	1	18,015	0.01%
2018/12/13	0	0.00	6	23.71	23.76	-6	18,297	-0.03%
2018/12/12	0	0.00	2	22.92	22.92	-2	17,997	-0.01%
2018/12/11	0	0.00	5	22.54	22.59	-5	17,953	-0.03%
2018/12/10	13	22.49	11	22.46	22.39	2	18,035	0.01%
2018/12/07	10	23.26	0	0.00	23.18	10	17,983	0.06%
2018/12/06	5	23.41	11	23.23	23.15	-6	18,207	-0.03%
2018/12/04	3	24.35	2	24.33	24.22	1	17,773	0.01%
2018/12/03	10	24.47	6	24.78	24.53	4	17,841	0.02%
2018/11/30	1	22.87	49	23.10	22.90	-48	17,478	-0.27%
2018/11/29	16	23.33	1	23.56	23.01	15	17,411	0.09%
2018/11/28	6	22.76	4	23.25	23.15	2	17,266	0.01%
2018/11/27	42	22.96	0	0.00	22.95	42	17,109	0.25%
2018/11/26	10	22.94	2	22.94	22.94	8	17,065	0.05%
2018/11/23	104	23.06	14	23.43	22.97	90	16,983	0.53%	大買/
2018/11/22	2	23.44	2	23.91	23.28	0	16,851	0.00%
2018/11/21	2	23.71	0	0.00	23.72	2	16,767	0.01%
2018/11/20	2	23.89	1	24.16	23.72	1	16,774	0.01%
2018/11/19	1	24.24	16	24.36	24.38	-15	16,652	-0.09%
2018/11/16	16	24.24	9	24.04	24.12	7	16,657	0.04%
2018/11/15	101	23.58	1	23.71	23.78	100	16,517	0.61%	大買/
2018/11/14	9	23.84	0	0.00	23.70	9	16,651	0.05%
2018/11/13	2	23.21	3	23.78	24.04	-1	16,628	-0.01%
2018/11/12	9	23.36	1	23.55	23.58	8	16,600	0.05%
2018/11/09	8	23.91	0	0.00	23.53	8	16,732	0.05%
2018/11/08	10	24.92	7	24.86	24.78	3	16,617	0.02%
2018/11/07	3	25.01	11	24.94	24.97	-8	16,488	-0.05%
2018/11/06	3	24.78	0	0.00	24.37	3	16,455	0.02%
2018/11/05	9	24.96	5	25.25	24.94	4	16,344	0.02%
2018/11/02	3	25.09	14	25.65	25.53	-11	16,276	-0.07%
2018/11/01	4	24.53	10	24.66	24.70	-6	15,832	-0.04%
2018/10/31	11	23.48	0	0.00	23.80	11	15,701	0.07%
2018/10/30	5	22.92	2	23.11	23.73	3	15,582	0.02%
2018/10/29	5	24.17	2	25.11	23.13	3	15,305	0.02%
2018/10/26	9	24.69	2	25.04	24.52	7	15,280	0.05%
2018/10/25	10	24.11	5	24.16	24.16	5	15,225	0.03%
2018/10/24	12	24.81	1	24.91	25.29	11	14,924	0.07%
2018/10/23	3	25.64	0	0.00	25.30	3	14,636	0.02%
2018/10/22	0	0.00	8	25.13	26.51	-8	14,372	-0.06%
2018/10/19	3	23.11	1	23.41	23.65	2	13,960	0.01%
2018/10/18	6	23.26	0	0.00	23.20	6	13,805	0.04%
2018/10/17	4	24.06	2	24.08	23.65	2	13,835	0.01%
2018/10/15	5	24.04	0	0.00	23.78	5	14,179	0.04%
2018/10/12	4	23.50	2	23.52	24.22	2	14,093	0.01%
2018/10/11	12	23.76	0	0.00	23.29	12	13,951	0.09%
2018/10/08	3	25.58	2	25.69	25.60	1	13,570	0.01%
2018/10/05	2	25.57	8	25.50	25.54	-6	13,426	-0.04%
2018/10/04	25	25.84	2	26.18	25.85	23	13,580	0.17%
2018/10/03	11	26.81	0	0.00	26.65	11	13,679	0.08%
2018/10/02	1	27.15	0	0.00	26.91	1	13,711	0.01%
2018/09/28	0	0.00	2	27.59	27.86	-2	14,132	-0.01%
2018/09/27	1	27.13	0	0.00	27.20	1	14,084	0.01%
2018/09/26	0	0.00	22	27.35	27.90	-22	14,005	-0.16%
2018/09/25	4	26.81	2	26.75	26.56	2	14,343	0.01%
2018/09/21	2	25.63	26	26.59	26.89	-24	14,446	-0.17%
2018/09/20	3	25.66	0	0.00	25.57	3	14,412	0.02%
2018/09/19	1	24.95	17	25.14	25.63	-16	14,631	-0.11%
2018/09/18	3	24.02	0	0.00	24.06	3	14,663	0.02%
2018/09/14	5	24.27	6	24.19	24.28	-1	15,223	-0.01%
2018/09/13	4	23.71	14	23.79	23.54	-10	15,393	-0.06%
2018/09/12	6	23.38	0	0.00	23.35	6	15,288	0.04%
2018/09/11	0	0.00	1	24.16	23.95	-1	15,307	-0.01%
2018/09/10	0	0.00	2	24.28	24.21	-2	15,480	-0.01%
2018/09/07	11	24.50	22	24.23	24.46	-11	15,519	-0.07%
2018/09/06	13	24.62	0	0.00	24.45	13	15,403	0.08%
2018/09/04	0	0.00	2	25.44	25.64	-2	15,313	-0.01%
2018/09/03	1	25.01	0	0.00	25.04	1	15,415	0.01%
2018/08/31	0	0.00	5	25.65	25.68	-5	15,604	-0.03%
2018/08/30	1	26.18	1	25.73	25.73	0	15,671	0.00%
2018/08/29	20	26.30	0	0.00	26.20	20	15,693	0.13%
2018/08/28	3	26.45	9	26.58	26.43	-6	15,779	-0.04%
2018/08/27	20	26.42	29	25.94	26.42	-9	15,909	-0.06%
2018/08/24	2	24.90	20	25.28	25.34	-18	15,858	-0.11%
2018/08/23	12	24.93	4	25.49	25.19	8	16,004	0.05%
2018/08/22	12	25.04	21	25.43	25.14	-9	16,197	-0.06%
2018/08/21	0	0.00	5	25.02	25.33	-5	16,306	-0.03%
2018/08/20	1	23.78	1	24.17	23.78	0	16,217	0.00%
2018/08/17	33	24.29	1	23.94	23.94	32	16,136	0.20%
2018/08/16	7	23.72	2	24.23	24.59	5	16,030	0.03%
2018/08/15	4	24.81	0	0.00	24.49	4	15,831	0.03%
2018/08/13	3	25.77	0	0.00	25.28	3	15,947	0.02%
2018/08/10	3	26.29	22	26.43	26.01	-19	15,938	-0.12%
2018/08/09	3	26.24	0	0.00	26.26	3	15,996	0.02%
2018/08/08	4	25.50	4	25.58	25.43	0	15,934	0.00%
2018/08/07	9	24.84	1	25.18	25.27	8	16,002	0.05%
2018/08/06	3	24.95	0	0.00	24.69	3	15,987	0.02%
2018/08/03	0	0.00	1	25.19	24.97	-1	15,947	-0.01%
2018/08/02	34	25.66	2	24.80	24.80	32	16,072	0.20%
2018/08/01	1	27.57	1	28.15	27.38	0	15,739	0.00%
2018/07/31	6	27.53	0	0.00	27.60	6	15,867	0.04%
2018/07/30	0	0.00	1	27.85	27.44	-1	15,976	-0.01%
2018/07/26	15	27.85	3	27.94	27.70	12	15,964	0.08%
2018/07/25	2	28.30	4	28.29	28.20	-2	15,950	-0.01%
2018/07/24	0	0.00	1	28.38	28.37	-1	15,858	-0.01%
2018/07/23	3	27.15	108	26.94	27.22	-105	15,831	-0.66%	大賣/鉅額交易
2018/07/20	2	25.42	2	26.07	26.07	0	15,806	0.00%
2018/07/19	1	25.69	3	25.76	25.66	-2	15,575	-0.01%
2018/07/18	1	25.81	1	25.93	25.78	0	15,825	0.00%
2018/07/17	1	25.68	2	25.72	25.42	-1	15,859	-0.01%
2018/07/16	24	26.06	2	25.83	25.83	22	15,856	0.14%
2018/07/13	4	26.70	12	26.83	26.62	-8	15,827	-0.05%
2018/07/12	3	26.06	7	26.05	26.81	-4	16,016	-0.02%
2018/07/11	11	25.01	1	25.50	25.50	10	15,910	0.06%
2018/07/10	1	26.58	11	26.56	25.90	-10	16,051	-0.06%
2018/07/09	1	25.28	4	25.38	26.05	-3	16,113	-0.02%
2018/07/06	3	24.33	4	25.06	25.06	-1	16,072	-0.01%
2018/07/05	2	23.94	20	24.39	23.93	-18	16,026	-0.11%
2018/07/04	6	24.51	3	24.47	24.41	3	15,904	0.02%
2018/07/03	20	24.16	17	23.97	24.36	3	15,931	0.02%
2018/07/02	5	26.26	12	25.78	25.20	-7	15,517	-0.05%
2018/06/29	2	26.46	0	0.00	26.52	2	15,453	0.01%
2018/06/28	19	25.65	3	25.98	25.99	16	15,209	0.11%
2018/06/27	15	27.20	5	27.30	26.24	10	15,029	0.07%
2018/06/26	13	27.54	0	0.00	27.55	13	14,971	0.09%
2018/06/25	175	29.18	11	29.13	28.96	164	14,729	1.11%	大買/鉅額交易
2018/06/22	133	28.97	3	29.17	29.11	130	14,882	0.87%	大買/鉅額交易
2018/06/21	5	29.76	2	30.03	29.85	3	14,898	0.02%
2018/06/20	103	29.31	21	29.27	29.85	82	15,276	0.54%	大買/
2018/06/19	12	29.81	0	0.00	29.92	12	15,384	0.08%
2018/06/15	5	31.33	6	31.32	31.17	-1	15,170	-0.01%
2018/06/14	6	30.90	8	31.30	30.99	-2	15,109	-0.01%
2018/06/13	1	31.63	3	31.48	31.27	-2	15,151	-0.01%
2018/06/12	1	30.93	9	31.05	31.49	-8	15,175	-0.05%
2018/06/11	3	30.60	9	30.64	30.72	-6	15,149	-0.04%
2018/06/08	33	30.89	27	31.19	30.63	6	15,141	0.04%
2018/06/07	1	31.75	1	31.88	31.65	0	14,981	0.00%
2018/06/06	1	31.66	11	31.85	31.56	-10	15,005	-0.07%
2018/06/05	1	31.22	325	31.40	31.76	-324	14,971	-2.16%	大賣/鉅額交易
2018/06/04	0	0.00	5	30.89	31.33	-5	14,982	-0.03%
2018/06/01	13	30.16	2	30.49	30.12	11	15,006	0.07%
2018/05/31	7	29.95	1	30.16	30.40	6	15,083	0.04%
2018/05/30	1	29.21	1	29.50	29.50	0	15,081	0.00%
2018/05/29	61	30.16	0	0.00	30.09	61	15,018	0.41%
2018/05/28	205	30.32	3	30.80	30.63	202	15,089	1.34%	大買/鉅額交易
2018/05/25	64	30.58	16	30.39	30.50	48	15,253	0.31%
2018/05/24	7	30.73	1	30.63	30.63	6	15,339	0.04%
2018/05/23	6	31.24	0	0.00	31.08	6	15,412	0.04%
2018/05/22	16	31.94	1	31.60	31.60	15	15,436	0.10%
2018/05/21	18	32.63	82	32.52	32.46	-64	15,615	-0.41%
2018/05/18	2	31.41	1	31.58	31.58	1	15,769	0.01%
2018/05/17	115	31.68	21	31.79	31.56	94	16,528	0.57%	大買/
2018/05/16	1	32.35	1	32.25	32.25	0	17,200	0.00%
2018/05/15	0	0.00	10	32.98	32.31	-10	17,586	-0.06%
2018/05/14	1	32.80	41	32.61	32.78	-40	17,927	-0.22%
2018/05/11	5	32.15	2	32.04	32.05	3	18,007	0.02%
2018/05/10	2	31.94	1	31.78	31.78	1	18,027	0.01%
2018/05/09	15	31.88	8	31.77	31.75	7	17,937	0.04%
2018/05/08	4	31.33	4	31.68	31.92	0	18,017	0.00%
2018/05/07	7	30.04	2	30.70	30.70	5	18,069	0.03%
2018/05/04	3	30.07	13	30.15	30.03	-10	18,134	-0.06%
2018/05/03	4	29.68	2	29.90	29.90	2	18,393	0.01%
2018/05/02	47	30.26	1	29.78	29.81	46	18,643	0.25%
2018/04/30	3	30.23	4	30.52	30.61	-1	19,013	-0.01%
2018/04/27	54	30.68	52	30.73	29.55	2	19,235	0.01%
2018/04/26	1,012	30.59	4	30.43	30.38	1,008	19,136	5.27%	大買/鉅額交易
2018/04/25	7	31.86	2	31.81	31.81	5	18,985	0.03%
2018/04/24	2	30.54	60	32.30	32.10	-58	19,183	-0.30%
2018/04/23	3	30.11	6	30.51	30.42	-3	19,244	-0.02%
2018/04/20	6	30.80	1	30.09	30.09	5	19,291	0.03%
2018/04/19	9	31.00	3	30.99	31.07	6	19,461	0.03%
2018/04/18	7	30.44	12	29.67	29.87	-5	19,472	-0.03%
2018/04/17	53	30.42	3	30.37	30.20	50	19,306	0.26%
2018/04/16	14	31.18	3	30.78	30.72	11	19,406	0.06%
2018/04/13	1	32.56	0	0.00	32.43	1	19,179	0.01%
2018/04/12	0	0.00	1	33.83	33.03	-1	19,073	-0.01%
2018/04/11	4	33.52	9	33.59	33.82	-5	18,947	-0.03%
2018/04/10	0	0.00	2	32.48	32.39	-2	18,825	-0.01%
2018/04/09	0	0.00	1	31.62	31.80	-1	18,944	-0.01%
2018/04/03	4	31.46	1	31.90	31.40	3	18,940	0.02%
2018/04/02	4	32.45	1	32.50	32.40	3	18,773	0.02%
2018/03/31	10	32.72	2	32.77	32.79	8	18,808	0.04%
2018/03/30	5	32.83	12	33.00	32.94	-7	18,904	-0.04%
2018/03/29	17	30.81	2	31.25	31.88	15	18,809	0.08%
2018/03/28	13	31.93	0	0.00	31.63	13	18,537	0.07%
2018/03/27	4	33.21	3	33.46	33.19	1	18,255	0.01%
2018/03/26	7	33.24	2	33.44	32.59	5	18,079	0.03%
2018/03/23	4	33.51	1	33.34	33.15	3	17,806	0.02%
2018/03/22	22	36.61	9	36.03	35.77	13	17,367	0.07%
2018/03/21	0	0.00	11	37.40	37.42	-11	17,034	-0.06%
2018/03/20	1	36.44	0	0.00	36.72	1	17,084	0.01%
2018/03/19	7	36.47	2	36.64	36.57	5	17,085	0.03%
2018/03/16	0	0.00	5	37.54	37.08	-5	17,028	-0.03%
2018/03/15	5	36.21	5	36.99	37.02	0	17,068	0.00%
2018/03/14	14	36.57	5	36.54	36.50	9	17,019	0.05%
2018/03/12	8	37.90	4	37.80	37.80	4	16,969	0.02%
2018/03/08	3	36.80	0	0.00	37.10	3	16,961	0.02%
2018/03/07	0	0.00	75	36.98	36.75	-75	16,973	-0.44%
2018/03/06	43	36.04	1	35.90	36.37	42	17,013	0.25%
2018/03/05	2	35.88	19	36.24	35.83	-17	16,941	-0.10%
2018/03/02	35	36.33	25	36.45	36.21	10	16,929	0.06%
2018/03/01	12	36.89	0	0.00	36.77	12	16,867	0.07%
2018/02/27	52	38.27	24	38.69	37.90	28	16,856	0.17%
2018/02/26	18	39.20	90	38.76	38.98	-72	16,960	-0.42%
2018/02/23	1	38.48	2	38.68	38.21	-1	17,021	-0.01%
2018/02/22	2	37.82	0	0.00	37.95	2	17,040	0.01%
2018/02/21	2	37.10	18	37.80	38.28	-16	17,167	-0.09%
2018/02/12	2	34.76	1	34.41	34.48	1	16,989	0.01%
2018/02/09	120	34.36	10	35.73	33.98	110	16,766	0.66%	大買/鉅額交易
2018/02/08	15	39.35	6	39.58	38.00	9	15,934	0.06%
2018/02/07	11	41.83	0	0.00	41.22	11	15,295	0.07%
2018/02/06	11	42.31	1	42.25	42.00	10	14,850	0.07%
2018/02/05	5	42.50	1	43.50	43.70	4	14,460	0.03%
2018/02/02	4	42.84	20	43.25	43.48	-16	14,348	-0.11%
2018/02/01	3	43.47	2	43.34	43.34	1	14,287	0.01%
2018/01/31	4	43.08	0	0.00	43.29	4	14,216	0.03%
2018/01/30	23	43.05	1	42.83	42.83	22	14,020	0.16%
2018/01/29	11	44.89	0	0.00	44.90	11	13,638	0.08%
2018/01/26	2	44.86	4	45.97	45.74	-2	13,431	-0.01%
2018/01/25	14	44.81	5	44.80	44.82	9	13,204	0.07%
2018/01/24	5	46.01	27	46.08	46.29	-22	12,948	-0.17%
2018/01/23	2	44.99	2	45.70	45.70	0	12,493	0.00%
2018/01/22	1	44.38	4	44.39	44.35	-3	12,364	-0.02%
2018/01/19	1	44.46	0	0.00	44.54	1	12,263	0.01%
2018/01/18	20	43.61	0	0.00	43.47	20	12,192	0.16%
2018/01/17	6	42.82	17	42.97	43.22	-11	11,962	-0.09%
2018/01/16	2	42.70	138	42.91	42.92	-136	11,608	-1.17%	大賣/鉅額交易
2018/01/15	3	41.72	4	42.62	42.86	-1	11,461	-0.01%
2018/01/12	3	41.01	0	0.00	41.13	3	11,238	0.03%
2018/01/11	1	40.71	1	40.86	40.51	0	11,324	0.00%
2018/01/10	1	39.95	1	40.93	40.31	0	11,243	0.00%
2018/01/09	0	0.00	1	39.65	39.78	-1	11,045	-0.01%
2018/01/08	1	39.19	0	0.00	39.01	1	10,978	0.01%
2018/01/05	4	38.76	3	38.85	38.96	1	10,895	0.01%
2018/01/04	2	38.66	0	0.00	38.64	2	10,836	0.02%
2018/01/03	0	0.00	2	38.79	38.71	-2	10,864	-0.02%
2018/01/02	0	0.00	3	37.67	38.24	-3	10,697	-0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析