國泰臺灣加權反1 (00664R)-兆豐-台中港券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	3.70	3.71	-3	13,306	-0.02%
2024/12/02	20	3.76	0	0.00	3.75	20	13,364	0.15%
2024/11/29	30	3.85	0	0.00	3.83	30	12,902	0.23%
2024/11/28	0	0.00	30	3.84	3.83	-30	12,535	-0.24%
2024/11/25	0	0.00	26	3.69	3.71	-26	11,757	-0.22%
2024/11/15	10	3.74	0	0.00	3.74	10	11,540	0.09%
2024/11/14	16	3.77	0	0.00	3.77	16	11,730	0.14%
2024/10/24	10	3.66	0	0.00	3.69	10	15,167	0.07%
2024/10/18	20	3.63	0	0.00	3.64	20	16,109	0.12%
2024/10/14	0	0.00	3	3.73	3.72	-3	16,171	-0.02%
2024/10/08	80	3.79	0	0.00	3.79	80	16,431	0.49%
2024/10/01	200	3.82	0	0.00	3.83	200	16,455	1.22%	大買/鉅額交易
2024/09/30	20	3.79	0	0.00	3.82	20	16,576	0.12%
2024/09/27	0	0.00	100	3.71	3.74	-100	16,446	-0.61%
2024/09/19	40	3.95	20	3.90	3.88	20	16,073	0.12%
2024/09/18	60	3.94	0	0.00	3.96	60	16,051	0.37%
2024/09/16	20	3.92	0	0.00	3.92	20	16,052	0.12%
2024/09/13	0	0.00	20	3.94	3.93	-20	16,112	-0.12%
2024/09/12	0	0.00	330	3.96	3.95	-330	16,348	-2.02%	大賣/鉅額交易
2024/09/10	280	4.06	0	0.00	4.08	280	16,179	1.73%	大買/鉅額交易
2024/09/09	0	0.00	140	4.09	4.06	-140	16,117	-0.87%	大賣/鉅額交易
2024/09/06	44	4.04	0	0.00	4.02	44	15,974	0.28%
2024/09/05	80	4.02	0	0.00	4.06	80	15,892	0.50%
2024/09/04	0	0.00	302	4.04	4.08	-302	15,724	-1.92%	大賣/鉅額交易
2024/09/02	0	0.00	9	3.86	3.88	-9	15,212	-0.06%
2024/08/29	0	0.00	9	3.89	3.87	-9	15,303	-0.06%
2024/08/26	0	0.00	18	3.85	3.89	-18	15,662	-0.11%
2024/08/22	0	0.00	10	3.87	3.90	-10	15,474	-0.06%
2024/08/19	0	0.00	7	3.84	3.85	-7	15,499	-0.05%
2024/08/16	18	3.86	23	3.85	3.86	-5	15,386	-0.03%
2024/08/14	140	3.93	0	0.00	3.93	140	15,165	0.92%	大買/鉅額交易
2024/08/12	100	3.98	0	0.00	3.98	100	14,670	0.68%
2024/08/09	130	4.04	0	0.00	4.04	130	14,857	0.87%	大買/鉅額交易
2024/08/08	3	4.12	8	4.15	4.16	-5	14,351	-0.03%
2024/08/07	0	0.00	60	4.06	4.06	-60	14,062	-0.43%
2024/08/06	20	4.28	0	0.00	4.28	20	13,597	0.15%
2024/08/05	41	4.42	1	4.33	4.47	40	12,938	0.31%
2024/08/01	10	3.91	0	0.00	3.90	10	11,632	0.09%
2024/07/31	0	0.00	10	3.96	3.97	-10	11,428	-0.09%
2024/07/30	2	3.98	0	0.00	3.97	2	11,473	0.02%
2024/07/29	23	3.94	0	0.00	3.97	23	11,281	0.20%
2024/07/26	0	0.00	50	4.00	3.99	-50	11,095	-0.45%
2024/07/22	23	3.95	0	0.00	3.95	23	11,098	0.21%
2024/07/18	0	0.00	300	3.81	3.78	-300	10,703	-2.80%	大賣/鉅額交易
2024/07/15	300	3.72	0	0.00	3.73	300	10,952	2.74%	大買/鉅額交易
2024/06/28	0	0.00	400	3.85	3.85	-400	11,006	-3.63%	大賣/鉅額交易
2024/06/27	400	3.90	0	0.00	3.89	400	10,992	3.64%	大買/鉅額交易
2024/06/25	0	0.00	70	3.94	3.90	-70	10,786	-0.65%
2024/06/21	25	3.83	0	0.00	3.82	25	10,755	0.23%
2024/06/20	30	3.83	0	0.00	3.81	30	10,746	0.28%
2024/06/19	15	3.85	0	0.00	3.84	15	10,750	0.14%
2024/06/18	0	0.00	400	3.93	3.92	-400	10,666	-3.75%	大賣/鉅額交易
2024/06/14	0	0.00	87	3.99	3.99	-87	10,492	-0.83%
2024/06/13	400	4.03	0	0.00	4.01	400	10,439	3.83%	大買/鉅額交易
2024/06/12	12	4.07	1	4.07	4.06	11	10,229	0.11%
2024/06/05	0	0.00	100	4.20	4.17	-100	10,016	-1.00%
2024/06/04	0	0.00	100	4.20	4.21	-100	10,082	-0.99%
2024/06/03	0	0.00	200	4.14	4.14	-200	10,168	-1.97%	大賣/鉅額交易
2024/05/31	0	0.00	3	4.16	4.21	-3	9,990	-0.03%
2024/05/30	400	4.18	0	0.00	4.19	400	9,879	4.05%	大買/鉅額交易
2024/05/27	0	0.00	200	4.11	4.11	-200	9,804	-2.04%	大賣/鉅額交易
2024/05/24	3	4.15	4	4.16	4.15	-1	9,700	-0.01%
2024/05/23	0	0.00	1	4.15	4.15	-1	9,562	-0.01%
2024/05/22	10	4.17	0	0.00	4.15	10	9,555	0.10%
2024/05/17	1	4.20	1	4.21	4.20	0	9,332	0.00%
2024/05/16	20	4.17	0	0.00	4.21	20	9,314	0.21%
2024/05/15	15	4.23	1	4.22	4.22	14	9,163	0.15%
2024/05/13	100	4.31	0	0.00	4.30	100	8,547	1.17%
2024/05/10	0	0.00	40	4.32	4.31	-40	8,516	-0.47%
2024/05/09	100	4.35	0	0.00	4.35	100	8,463	1.18%
2024/05/06	10	4.36	0	0.00	4.36	10	8,260	0.12%
2024/05/02	0	0.00	20	4.43	4.43	-20	8,057	-0.25%
2024/04/29	1	4.38	100	4.40	4.37	-99	7,970	-1.24%
2024/04/26	116	4.45	0	0.00	4.46	116	7,796	1.49%	大買/鉅額交易
2024/04/25	10	4.52	100	4.51	4.53	-90	7,721	-1.17%
2024/04/24	116	4.46	4	4.46	4.46	112	7,605	1.47%	大買/鉅額交易
2024/04/23	5	4.58	0	0.00	4.57	5	7,471	0.07%
2024/04/22	3	4.57	0	0.00	4.60	3	7,449	0.04%
2024/04/19	0	0.00	5	4.57	4.60	-5	7,283	-0.07%
2024/04/18	5	4.44	300	4.45	4.44	-295	6,683	-4.41%	大賣/鉅額交易
2024/04/17	60	4.49	0	0.00	4.47	60	6,379	0.94%
2024/04/16	0	0.00	80	4.51	4.51	-80	6,219	-1.29%
2024/04/15	300	4.39	0	0.00	4.39	300	5,815	5.16%	大買/鉅額交易
2024/04/11	0	0.00	2	4.35	4.33	-2	5,857	-0.03%
2024/04/10	10	4.32	0	0.00	4.31	10	5,960	0.17%
2024/04/03	0	0.00	1	4.42	4.43	-1	6,021	-0.02%
2024/04/02	1	4.41	0	0.00	4.39	1	6,009	0.02%
2024/04/01	0	0.00	1	4.44	4.44	-1	5,980	-0.02%
2024/03/29	10	4.44	0	0.00	4.44	10	6,104	0.16%
2024/03/21	1	4.45	0	0.00	4.46	1	5,668	0.02%
2024/03/20	1	4.53	0	0.00	4.54	1	5,471	0.02%
2024/03/18	2	4.55	0	0.00	4.53	2	5,542	0.04%
2024/03/15	4	4.55	0	0.00	4.55	4	5,531	0.07%
2024/03/13	10	4.51	0	0.00	4.52	10	5,485	0.18%
2024/03/08	3	4.51	74	4.51	4.55	-71	5,311	-1.34%
2024/03/07	3	4.57	0	0.00	4.56	3	5,158	0.06%
2024/03/06	12	4.66	6	4.62	4.61	6	4,965	0.12%
2024/03/05	52	4.65	0	0.00	4.64	52	4,885	1.06%
2024/03/04	2	4.70	0	0.00	4.66	2	4,883	0.04%
2024/02/26	2	4.77	0	0.00	4.75	2	4,628	0.04%
2024/02/22	2	4.78	0	0.00	4.78	2	4,610	0.04%
2024/02/19	1	4.83	0	0.00	4.82	1	4,643	0.02%
2024/02/16	250	4.83	2	4.82	4.83	248	4,658	5.32%	大買/鉅額交易
2024/02/15	7	4.84	0	0.00	4.84	7	4,643	0.15%
2024/01/29	0	0.00	125	4.98	4.98	-125	4,559	-2.74%	大賣/鉅額交易
2024/01/17	0	0.00	50	5.20	5.23	-50	4,862	-1.03%
2024/01/16	0	0.00	10	5.18	5.19	-10	4,812	-0.21%
2024/01/15	6	5.13	0	0.00	5.13	6	4,805	0.12%
2024/01/11	10	5.15	0	0.00	5.14	10	4,878	0.20%
2024/01/03	0	0.00	10	5.14	5.14	-10	4,732	-0.21%
2023/12/27	4	5.09	160	5.07	5.06	-156	4,540	-3.44%	大賣/鉅額交易
2023/12/26	6	5.11	0	0.00	5.10	6	4,556	0.13%
2023/12/25	0	0.00	90	5.13	5.14	-90	4,386	-2.05%
2023/12/22	30	5.15	0	0.00	5.15	30	4,431	0.68%
2023/12/18	0	0.00	4	5.12	5.13	-4	4,715	-0.08%
2023/12/15	22	5.10	0	0.00	5.11	22	4,716	0.47%
2023/12/14	2	5.14	0	0.00	5.12	2	4,588	0.04%
2023/12/04	6	5.20	0	0.00	5.20	6	4,691	0.13%
2023/11/27	70	5.27	0	0.00	5.27	70	4,643	1.51%
2023/11/21	0	0.00	65	5.20	5.20	-65	4,897	-1.33%
2023/11/20	0	0.00	10	5.27	5.26	-10	4,939	-0.20%
2023/11/17	0	0.00	20	5.25	5.25	-20	5,072	-0.39%
2023/11/16	10	5.28	0	0.00	5.27	10	4,976	0.20%
2023/11/15	0	0.00	20	5.27	5.27	-20	5,069	-0.39%
2023/11/13	41	5.36	0	0.00	5.36	41	5,391	0.76%
2023/11/07	30	5.42	0	0.00	5.43	30	5,811	0.52%
2023/11/03	3	5.48	0	0.00	5.47	3	6,042	0.05%
2023/11/02	110	5.52	0	0.00	5.52	110	6,139	1.79%	大買/鉅額交易
2023/10/27	0	0.00	20	5.59	5.59	-20	6,337	-0.32%
2023/10/24	20	5.54	0	0.00	5.53	20	6,282	0.32%
2023/10/23	7	5.56	0	0.00	5.55	7	6,307	0.11%
2023/10/19	10	5.50	0	0.00	5.49	10	6,386	0.16%
2023/10/18	30	5.49	60	5.49	5.49	-30	6,438	-0.47%
2023/10/16	0	0.00	20	5.44	5.44	-20	6,532	-0.31%
2023/10/13	0	0.00	1	5.39	5.40	-1	6,570	-0.02%
2023/10/11	80	5.41	0	0.00	5.42	80	6,769	1.18%
2023/10/04	4	5.57	2	5.59	5.57	2	6,993	0.03%
2023/09/27	0	0.00	1	5.56	5.55	-1	7,309	-0.01%
2023/09/26	7	5.56	0	0.00	5.56	7	7,302	0.10%
2023/09/21	0	0.00	29	5.53	5.56	-29	7,320	-0.40%
2023/09/20	0	0.00	5	5.45	5.47	-5	7,185	-0.07%
2023/09/19	0	0.00	20	5.43	5.44	-20	7,279	-0.27%
2023/09/18	0	0.00	25	5.39	5.41	-25	7,325	-0.34%
2023/09/15	0	0.00	310	5.37	5.35	-310	7,344	-4.22%	大賣/鉅額交易
2023/09/14	20	5.39	0	0.00	5.38	20	7,280	0.27%
2023/09/12	60	5.49	0	0.00	5.47	60	7,288	0.82%
2023/09/11	31	5.52	160	5.52	5.52	-129	7,297	-1.77%	大賣/鉅額交易
2023/09/08	10	5.48	5	5.50	5.49	5	7,337	0.07%
2023/09/07	140	5.47	15	5.46	5.47	125	7,453	1.68%	大買/鉅額交易
2023/09/06	10	5.41	20	5.42	5.42	-10	7,607	-0.13%
2023/09/04	5	5.40	0	0.00	5.40	5	7,799	0.06%
2023/09/01	0	0.00	53	5.43	5.44	-53	7,824	-0.68%
2023/08/31	1	5.45	5	5.45	5.45	-4	7,834	-0.05%
2023/08/30	5	5.41	0	0.00	5.43	5	7,869	0.06%
2023/08/29	6	5.47	0	0.00	5.47	6	7,933	0.08%
2023/08/25	60	5.52	25	5.50	5.52	35	7,862	0.45%
2023/08/23	190	5.49	5.6	5.50	5.49	184.4	7,777	2.37%	大買/鉅額交易
2023/08/21	5	5.51	5	5.54	5.55	0	7,811	0.00%
2023/08/18	0.1	5.63	15	5.56	5.56	-14.9	7,747	-0.19%
2023/08/17	10	5.51	0	0.00	5.51	10	7,550	0.13%
2023/08/16	0.1	5.69	10	5.58	5.55	-9.9	7,418	-0.13%
2023/08/15	0.1	5.59	0	0.00	5.52	0.1	7,357	0.00%
2023/08/14	0.1	5.57	65	5.54	5.55	-64.9	7,526	-0.86%
2023/08/11	0.1	5.46	0	0.00	5.46	0.1	7,573	0.00%
2023/08/10	0.1	5.48	10	5.46	5.46	-9.9	7,522	-0.13%
2023/08/09	0.1	5.39	5	5.41	5.39	-4.9	7,266	-0.07%
2023/08/08	0	0.00	20	5.40	5.39	-20	7,321	-0.27%
2023/08/02	20	5.39	31	5.37	5.40	-11	7,032	-0.16%
2023/08/01	5	5.29	0	0.00	5.29	5	6,905	0.07%
2023/07/31	0	0.00	30	5.32	5.32	-30	6,914	-0.43%
2023/07/28	6	5.29	5	5.28	5.28	1	6,762	0.01%
2023/07/21	0	0.00	5	5.40	5.36	-5	6,881	-0.07%
2023/07/19	0	0.00	5	5.34	5.34	-5	6,984	-0.07%
2023/07/13	0	0.00	60	5.30	5.34	-60	6,843	-0.88%
2023/07/07	11	5.51	25	5.51	5.49	-14	6,543	-0.21%
2023/07/06	0	0.00	30	5.45	5.46	-30	6,221	-0.48%
2023/07/05	0	0.00	10	5.38	5.38	-10	6,120	-0.16%
2023/06/29	0	0.00	5	5.46	5.45	-5	6,137	-0.08%
2023/06/27	0	0.00	149	5.45	5.46	-149	6,126	-2.43%	大賣/鉅額交易
2023/06/26	140	5.42	5	5.42	5.42	135	6,030	2.24%	大買/鉅額交易
2023/06/21	4	5.39	0	0.00	5.38	4	6,049	0.07%
2023/06/20	0	0.00	5	5.39	5.38	-5	6,145	-0.08%
2023/06/16	73	5.34	0	0.00	5.35	73	6,351	1.15%
2023/06/15	35	5.34	0	0.00	5.34	35	6,320	0.55%
2023/06/13	60	5.36	0	0.00	5.38	60	6,482	0.93%
2023/06/12	15	5.44	0	0.00	5.46	15	6,414	0.23%
2023/06/07	20	5.50	0	0.00	5.48	20	6,650	0.30%
2023/06/06	5	5.52	300	5.52	5.52	-295	6,582	-4.48%	大賣/鉅額交易
2023/06/05	7	5.53	0	0.00	5.54	7	6,639	0.11%
2023/06/02	85	5.56	0	0.00	5.54	85	6,639	1.28%
2023/06/01	10	5.61	0	0.00	5.61	10	6,638	0.15%
2023/05/31	5	5.58	0	0.00	5.60	5	6,688	0.07%
2023/05/30	30	5.58	0	0.00	5.58	30	6,698	0.45%
2023/05/26	20	5.63	300	5.63	5.63	-280	6,718	-4.17%	大賣/鉅額交易
2023/05/24	300	5.78	0	0.00	5.76	300	6,853	4.38%	大買/鉅額交易
2023/05/19	5	5.74	0	0.00	5.74	5	7,036	0.07%
2023/05/18	30	5.77	0	0.00	5.77	30	7,125	0.42%
2023/05/17	40	5.84	320	5.88	5.83	-280	7,153	-3.91%	大賣/鉅額交易
2023/05/16	20	5.94	0	0.00	5.93	20	7,091	0.28%
2023/05/12	0	0.00	10	6.04	6.00	-10	7,106	-0.14%
2023/05/11	110	6.00	5	6.00	6.01	105	7,046	1.49%	大買/鉅額交易
2023/05/09	30	5.94	0	0.00	5.92	30	7,123	0.42%
2023/05/03	12	6.00	10	6.00	6.00	2	7,362	0.03%
2023/04/28	60	5.99	0	0.00	5.98	60	7,491	0.80%
2023/04/27	20	6.04	20	6.08	6.04	0	7,498	0.00%
2023/04/26	10	6.07	20	6.07	6.06	-10	7,424	-0.13%
2023/04/25	0	0.00	20	6.01	6.05	-20	7,390	-0.27%
2023/04/24	130	5.98	0	0.00	5.96	130	7,284	1.78%	大買/鉅額交易
2023/04/14	0	0.00	80	5.85	5.85	-80	7,925	-1.01%
2023/03/30	0	0.00	8	5.90	5.91	-8	8,424	-0.09%
2023/03/29	40	5.94	0	0.00	5.94	40	8,497	0.47%
2023/03/28	20	5.96	0	0.00	5.96	20	8,751	0.23%
2023/03/27	8	5.90	0	0.00	5.91	8	8,785	0.09%
2023/03/23	20	5.91	25	5.94	5.90	-5	8,972	-0.06%
2023/03/20	10	6.09	0	0.00	6.09	10	9,118	0.11%
2023/03/17	46	6.08	0	0.00	6.07	46	9,193	0.50%
2023/03/16	25	6.16	0	0.00	6.15	25	9,222	0.27%
2023/03/15	50	6.09	0	0.00	6.10	50	9,141	0.55%
2023/03/14	6	6.09	0	0.00	6.11	6	9,167	0.07%
2023/03/13	0	0.00	6	6.04	6.04	-6	9,127	-0.07%
2023/03/09	6	5.94	0	0.00	5.95	6	8,930	0.07%
2023/03/07	0	0.00	14	5.93	5.90	-14	9,155	-0.15%
2023/03/02	100	6.03	0	0.00	6.03	100	9,354	1.07%
2023/02/24	2	6.01	0	0.00	6.03	2	9,401	0.02%
2023/02/23	4	6.00	0	0.00	6.02	4	9,362	0.04%
2023/02/09	100	6.04	0	0.00	6.04	100	10,668	0.94%
2023/02/08	6	6.04	0	0.00	6.02	6	10,692	0.06%
2023/02/03	5	6.06	0	0.00	6.05	5	10,611	0.05%
2023/02/02	32	6.06	0	0.00	6.04	32	10,621	0.30%
2023/01/12	1	6.39	0	0.00	6.41	1	10,734	0.01%
2023/01/11	5	6.37	0	0.00	6.40	5	10,745	0.05%
2023/01/10	0	0.00	4	6.38	6.39	-4	10,776	-0.04%
2023/01/06	20	6.60	23	6.59	6.57	-3	10,954	-0.03%
2023/01/05	0	0.00	24	6.62	6.62	-24	11,056	-0.22%
2023/01/03	0	0.00	20	6.66	6.65	-20	11,252	-0.18%
2022/12/30	90	6.67	0	0.00	6.68	90	11,263	0.80%
2022/12/29	0	0.00	20	6.73	6.72	-20	11,262	-0.18%
2022/12/23	0	0.00	20	6.66	6.66	-20	12,163	-0.16%
2022/12/21	15	6.67	0	0.00	6.68	15	12,369	0.12%
2022/12/20	0	0.00	10	6.71	6.71	-10	12,365	-0.08%
2022/12/16	100	6.58	0	0.00	6.57	100	12,356	0.81%
2022/12/13	10	6.55	0	0.00	6.56	10	11,989	0.08%
2022/12/09	25	6.52	0	0.00	6.48	25	12,014	0.21%
2022/12/07	10	6.50	0	0.00	6.51	10	11,994	0.08%
2022/12/06	0	0.00	2	6.47	6.48	-2	11,917	-0.02%
2022/12/05	0	0.00	9	6.35	6.38	-9	11,874	-0.08%
2022/12/02	0	0.00	3	6.39	6.39	-3	11,860	-0.03%
2022/12/01	2	6.37	0	0.00	6.37	2	12,065	0.02%
2022/11/30	0	0.00	2	6.48	6.44	-2	11,936	-0.02%
2022/11/25	10	6.46	0	0.00	6.48	10	11,784	0.08%
2022/11/24	0	0.00	23	6.46	6.46	-23	11,836	-0.19%
2022/11/18	0	0.00	9	6.50	6.59	-9	11,655	-0.08%
2022/11/17	15	6.57	0	0.00	6.56	15	11,585	0.13%
2022/11/16	38	6.57	0	0.00	6.57	38	11,380	0.33%
2022/11/15	28	6.61	9	6.65	6.59	19	11,090	0.17%
2022/11/14	10	6.76	5	6.79	6.77	5	10,808	0.05%
2022/11/11	34	6.83	0	0.00	6.84	34	10,650	0.32%
2022/11/09	16	7.09	0	0.00	7.06	16	9,497	0.17%
2022/11/08	5	7.18	0	0.00	7.20	5	9,469	0.05%
2022/11/04	0	0.00	6	7.43	7.37	-6	9,405	-0.06%
2022/11/03	0	0.00	34	7.43	7.40	-34	9,359	-0.36%
2022/10/31	3	7.46	0	0.00	7.42	3	9,564	0.03%
2022/10/28	0	0.00	10	7.46	7.52	-10	9,601	-0.10%
2022/10/27	3	7.42	0	0.00	7.42	3	9,648	0.03%
2022/10/26	0	0.00	30	7.49	7.52	-30	9,663	-0.31%
2022/10/25	0	0.00	27	7.53	7.56	-27	9,579	-0.28%
2022/10/24	6	7.37	0	0.00	7.47	6	9,492	0.06%
2022/10/21	7	7.44	10	7.48	7.51	-3	9,466	-0.03%
2022/10/20	6	7.53	8	7.56	7.46	-2	9,453	-0.02%
2022/10/19	0	0.00	30	7.35	7.40	-30	9,375	-0.32%
2022/10/18	13	7.37	0	0.00	7.34	13	9,393	0.14%
2022/10/17	14	7.44	8	7.49	7.42	6	9,326	0.06%
2022/10/14	18	7.31	0	0.00	7.32	18	9,174	0.20%
2022/10/13	3	7.39	10	7.51	7.53	-7	8,880	-0.08%
2022/10/12	0	0.00	8	7.40	7.38	-8	8,747	-0.09%
2022/10/11	0	0.00	29	7.34	7.36	-29	8,781	-0.33%
2022/10/07	0	0.00	5	7.06	7.07	-5	8,611	-0.06%
2022/10/06	5	6.97	0	0.00	6.97	5	8,734	0.06%
2022/10/05	10	7.00	0	0.00	7.01	10	8,839	0.11%
2022/10/04	5	7.11	0	0.00	7.11	5	8,849	0.06%
2022/10/03	0	0.00	23	7.26	7.29	-23	8,673	-0.27%
2022/09/30	0	0.00	13	7.25	7.21	-13	8,452	-0.15%
2022/09/29	7	7.17	10	7.17	7.15	-3	8,584	-0.03%
2022/09/28	10	7.13	32	7.12	7.18	-22	8,590	-0.26%
2022/09/27	5	7.03	0	0.00	7.01	5	8,631	0.06%
2022/09/26	4	6.99	8	7.01	7.04	-4	9,004	-0.04%
2022/09/23	0	0.00	10	6.84	6.86	-10	9,143	-0.11%
2022/09/21	3	6.71	0	0.00	6.73	3	9,546	0.03%
2022/09/19	4	6.73	0	0.00	6.72	4	10,158	0.04%
2022/09/14	0	0.00	5	6.69	6.67	-5	11,094	-0.05%
2022/09/12	3	6.58	0	0.00	6.56	3	11,696	0.03%
2022/09/08	7	6.72	0	0.00	6.70	7	12,553	0.06%
2022/09/06	4	6.64	0	0.00	6.64	4	12,527	0.03%
2022/09/05	23	6.66	0	0.00	6.67	23	12,796	0.18%
2022/09/02	0	0.00	55	6.62	6.66	-55	12,875	-0.43%
2022/09/01	0	0.00	5	6.62	6.61	-5	12,884	-0.04%
2022/08/31	5	6.48	0	0.00	6.48	5	12,780	0.04%
2022/08/29	0	0.00	2	6.58	6.56	-2	12,703	-0.02%
2022/08/26	21	6.39	0	0.00	6.39	21	12,714	0.17%
2022/08/25	22	6.44	0	0.00	6.43	22	12,764	0.17%
2022/08/24	0	0.00	5	6.48	6.49	-5	12,852	-0.04%
2022/08/23	0	0.00	2	6.48	6.48	-2	12,908	-0.02%
2022/08/17	2	6.35	0	0.00	6.33	2	13,288	0.02%
2022/08/09	50	6.51	0	0.00	6.53	50	13,747	0.36%
2022/08/05	0	0.00	62	6.55	6.52	-62	14,123	-0.44%
2022/08/04	2	6.71	0	0.00	6.70	2	13,998	0.01%
2022/08/03	1	6.70	0	0.00	6.69	1	13,922	0.01%
2022/08/01	20	6.60	0	0.00	6.59	20	14,035	0.14%
2022/07/21	2	6.65	0	0.00	6.64	2	14,511	0.01%
2022/07/20	22	6.67	0	0.00	6.72	22	14,786	0.15%
2022/07/15	12	6.83	0	0.00	6.82	12	14,737	0.08%
2022/07/13	12	6.92	0	0.00	6.93	12	14,458	0.08%
2022/07/08	16	6.87	0	0.00	6.90	16	14,110	0.11%
2022/07/07	10	6.95	0	0.00	6.97	10	14,133	0.07%
2022/07/06	0	0.00	22	7.08	7.14	-22	13,843	-0.16%
2022/07/04	0	0.00	10	7.03	7.03	-10	13,555	-0.07%
2022/07/01	152	6.84	3	6.98	7.00	149	13,165	1.13%	大買/鉅額交易
2022/06/29	0	0.00	10	6.63	6.62	-10	12,395	-0.08%
2022/06/28	0	0.00	15	6.58	6.57	-15	12,205	-0.12%
2022/06/23	0	0.00	15	6.69	6.68	-15	11,435	-0.13%
2022/06/22	0	0.00	10	6.62	6.64	-10	11,048	-0.09%
2022/06/21	15	6.53	0	0.00	6.49	15	10,670	0.14%
2022/06/20	0	0.00	28	6.63	6.66	-28	10,377	-0.27%
2022/06/17	0	0.00	10	6.53	6.55	-10	10,172	-0.10%
2022/06/14	50	6.42	0	0.00	6.39	50	9,406	0.53%
2022/06/10	0	0.00	50	6.27	6.23	-50	9,186	-0.54%
2022/06/06	50	6.19	0	0.00	6.19	50	9,852	0.51%
2022/06/02	0	0.00	10	6.22	6.21	-10	10,007	-0.10%
2022/05/31	10	6.17	0	0.00	6.17	10	10,328	0.10%
2022/05/27	13	6.33	0	0.00	6.32	13	10,105	0.13%
2022/05/26	0	0.00	8	6.44	6.45	-8	10,010	-0.08%
2022/05/25	3	6.37	0	0.00	6.39	3	10,139	0.03%
2022/05/24	5	6.43	0	0.00	6.45	5	10,237	0.05%
2022/05/23	8	6.33	0	0.00	6.37	8	10,189	0.08%
2022/05/20	11	6.38	0	0.00	6.39	11	10,234	0.11%
2022/05/19	4	6.47	6	6.45	6.44	-2	10,186	-0.02%
2022/05/18	6	6.34	20	6.35	6.35	-14	10,029	-0.14%
2022/05/17	0	0.00	10	6.43	6.41	-10	9,969	-0.10%
2022/05/16	30	6.49	30	6.44	6.48	0	9,908	0.00%
2022/05/13	10	6.52	0	0.00	6.51	10	9,858	0.10%
2022/05/11	0	0.00	20	6.46	6.44	-20	9,682	-0.21%
2022/05/10	0	0.00	133	6.49	6.43	-133	9,708	-1.37%	大賣/鉅額交易
2022/05/09	70	6.42	0	0.00	6.44	70	9,546	0.73%
2022/05/06	0	0.00	12	6.32	6.31	-12	9,439	-0.13%
2022/05/05	10	6.20	10	6.18	6.20	0	9,390	0.00%
2022/05/04	40	6.26	0	0.00	6.25	40	9,489	0.42%
2022/04/29	30	6.25	0	0.00	6.25	30	9,907	0.30%
2022/04/28	0	0.00	10	6.33	6.31	-10	9,833	-0.10%
2022/04/27	10	6.37	430	6.36	6.35	-420	9,977	-4.21%	大賣/鉅額交易
2022/04/26	0	0.00	1	6.21	6.25	-1	9,761	-0.01%
2022/04/25	10	6.20	79	6.21	6.24	-69	9,693	-0.71%
2022/04/22	0	0.00	10	6.13	6.09	-10	9,517	-0.11%
2022/04/21	0	0.00	80	6.03	6.05	-80	9,500	-0.84%
2022/04/20	80	6.08	90	6.08	6.06	-10	9,505	-0.11%
2022/04/19	2	6.10	0	0.00	6.10	2	9,470	0.02%
2022/04/18	70	6.15	0	0.00	6.16	70	9,810	0.71%
2022/04/15	0	0.00	5	6.10	6.12	-5	9,763	-0.05%
2022/04/13	120	6.01	70	6.01	6.01	50	10,090	0.50%	大買/
2022/04/12	0	0.00	10	6.11	6.11	-10	9,959	-0.10%
2022/04/11	80	6.11	5	6.07	6.12	75	9,957	0.75%
2022/04/07	150	6.04	0	5.99	6.06	150	9,773	1.53%	大買/鉅額交易
2022/04/06	10	5.98	0	0.00	5.94	10	9,695	0.10%
2022/03/30	20	5.88	41	5.87	5.86	-21	9,779	-0.21%
2022/03/25	1	5.90	0.1	5.90	5.91	0.9	9,651	0.01%
2022/03/24	220	5.93	0	0.00	5.90	220	9,691	2.27%	大買/鉅額交易
2022/03/23	10	5.88	10	5.89	5.88	0	9,669	0.00%
2022/03/21	10	5.95	9	5.96	5.96	1	9,382	0.01%
2022/03/18	0	0.00	11.2	6.01	6.00	-11.2	9,175	-0.12%
2022/03/17	10.2	5.96	30	6.00	5.97	-19.8	9,104	-0.22%
2022/03/16	0.1	6.30	30	6.18	6.16	-29.9	8,938	-0.33%
2022/03/15	100	6.19	26	6.17	6.20	74	8,800	0.84%
2022/03/14	10	6.06	0	0.00	6.06	10	8,782	0.11%
2022/03/10	16	6.00	30	6.05	6.02	-14	8,702	-0.16%
2022/03/09	20	6.17	50	6.17	6.18	-30	8,474	-0.35%
2022/03/08	10	6.15	51	6.21	6.25	-41	8,170	-0.50%
2022/03/07	0	0.00	10	6.11	6.11	-10	8,012	-0.12%
2022/03/04	5	5.92	0	0.00	5.92	5	7,686	0.07%
2022/03/01	30	5.85	0	0.00	5.85	30	7,673	0.39%
2022/02/25	0	0.00	10	5.93	5.97	-10	7,619	-0.13%
2022/02/24	1	5.93	20	5.92	5.98	-19	7,496	-0.25%
2022/02/23	60	5.82	0	0.00	5.81	60	7,267	0.83%
2022/02/22	50	5.89	0	0.00	5.87	50	7,262	0.69%
2022/02/21	5	5.76	0	0.00	5.76	5	7,162	0.07%
2022/02/18	120	5.78	0	0.00	5.77	120	7,099	1.69%	大買/鉅額交易
2022/02/17	20	5.76	5	5.73	5.76	15	7,089	0.21%
2022/02/16	10	5.78	0	0.00	5.77	10	7,077	0.14%
2022/02/15	40	5.86	5	5.86	5.87	35	7,075	0.49%
2022/02/14	15	5.84	0	0.00	5.86	15	7,028	0.21%
2022/02/08	5	5.85	0	0.00	5.85	5	6,765	0.07%
2022/02/07	0	0.00	3	5.94	5.90	-3	6,734	-0.04%
2022/01/24	0	0.00	50	5.90	5.88	-50	6,157	-0.81%
2022/01/20	0	0.00	20	5.78	5.78	-20	5,880	-0.34%
2022/01/19	63	5.80	0	0.00	5.81	63	5,629	1.12%
2022/01/17	0	0.00	50	5.71	5.71	-50	5,314	-0.94%
2022/01/04	0	0.00	15	5.72	5.72	-15	4,665	-0.32%
2022/01/03	5	5.76	0	0.00	5.80	5	4,600	0.11%
2021/12/29	0	0.00	8	5.81	5.80	-8	4,803	-0.17%
2021/12/28	0	0.00	50	5.81	5.81	-50	4,946	-1.01%
2021/12/27	5	5.86	0	0.00	5.86	5	5,098	0.10%
2021/12/23	5	5.91	20	5.90	5.91	-15	5,182	-0.29%
2021/12/15	10	6.05	0	0.00	6.03	10	5,559	0.18%
2021/12/14	100	6.03	0	0.00	6.04	100	5,632	1.78%
2021/11/30	0	0.00	30	6.08	6.13	-30	5,337	-0.56%
2021/11/25	30	6.03	0	0.00	6.02	30	5,251	0.57%
2021/11/19	0	0.00	10	5.95	5.97	-10	5,695	-0.18%
2021/11/17	5	6.01	0	0.00	6.01	5	5,884	0.08%
2021/11/16	5	6.02	0	0.00	6.03	5	6,148	0.08%
2021/11/08	2	6.12	0	0.00	6.12	2	7,202	0.03%
2021/10/21	1	6.31	0	0.00	6.32	1	8,213	0.01%
2021/10/12	12	6.52	3	6.52	6.50	9	8,594	0.10%
2021/10/05	0	0.00	20	6.52	6.52	-20	8,473	-0.24%
2021/10/01	0	0.00	3	6.48	6.48	-3	8,231	-0.04%
2021/09/29	10	6.36	0	0.00	6.37	10	8,060	0.12%
2021/09/28	0	0.00	0	6.26	6.24	0	8,135	0.00%
2021/09/22	10	6.36	0	0.00	6.34	10	7,992	0.13%
2021/09/06	0	6.15	0	0.00	6.17	0	8,274	0.00%
2021/09/01	0	6.19	0	0.00	6.16	0	8,325	0.00%
2021/08/30	0	6.23	0	0.00	6.22	0	8,304	0.00%
2021/08/25	1	6.36	0	0.00	6.37	1	8,137	0.01%
2021/08/17	3	6.51	0	0.00	6.53	3	7,602	0.04%
2021/08/13	0	0.00	1	6.39	6.42	-1	7,444	-0.01%
2021/08/11	3	6.34	0	0.00	6.34	3	7,694	0.04%
2021/08/04	0	0.00	15	6.21	6.19	-15	9,945	-0.15%
2021/08/03	5	6.24	0	0.00	6.23	5	10,111	0.05%
2021/07/29	5	6.34	0	0.00	6.30	5	10,274	0.05%
2021/07/28	5	6.44	0	0.00	6.44	5	10,150	0.05%
2021/07/26	0	0.00	5	6.25	6.31	-5	10,330	-0.05%
2021/07/22	105	6.26	100	6.28	6.27	5	10,306	0.05%	大買/
2021/07/21	30	6.27	35	6.32	6.32	-5	10,278	-0.05%
2021/07/20	5	6.26	0	0.00	6.31	5	10,266	0.05%
2021/07/16	0	0.00	4	6.19	6.15	-4	10,072	-0.04%
2021/07/15	4	6.13	0	0.00	6.13	4	10,101	0.04%
2021/07/05	1	6.19	0	0.00	6.16	1	10,096	0.01%
2021/06/30	1	6.24	0	0.00	6.24	1	9,904	0.01%
2021/06/29	0	0.00	300	6.31	6.30	-300	9,838	-3.05%	大賣/鉅額交易
2021/06/24	10	6.38	0	0.00	6.38	10	9,816	0.10%
2021/06/23	3	6.42	0	0.00	6.40	3	9,848	0.03%
2021/06/16	60	6.44	0	0.00	6.42	60	9,601	0.62%
2021/06/15	1	6.41	0	0.00	6.41	1	9,622	0.01%
2021/06/02	1	6.49	0	0.00	6.51	1	9,388	0.01%
2021/05/28	100	6.63	0	0.00	6.63	100	9,269	1.08%
2021/05/26	0	0.00	419	6.73	6.72	-419	9,283	-4.51%	大賣/鉅額交易
2021/05/25	112	6.74	0	0.00	6.72	112	9,273	1.21%	大買/鉅額交易
2021/05/21	85	6.88	0	0.00	6.87	85	9,168	0.93%
2021/05/20	30	7.00	0	0.00	7.00	30	8,978	0.33%
2021/05/18	9	7.01	30	7.01	6.93	-21	8,697	-0.24%
2021/05/17	80	7.28	60	7.34	7.34	20	8,388	0.24%
2021/05/14	10	7.13	2	7.12	7.15	8	7,914	0.10%
2021/05/13	95	7.20	72	7.11	7.22	23	7,708	0.30%
2021/05/12	0	0.00	162	7.21	7.15	-162	7,298	-2.22%	大賣/鉅額交易
2021/05/11	60	6.75	92	6.73	6.82	-32	6,603	-0.48%
2021/05/07	20	6.61	0	0.00	6.55	20	6,665	0.30%
2021/05/06	232	6.69	5	6.68	6.68	227	6,723	3.38%	大買/鉅額交易
2021/05/05	40	6.69	0	0.00	6.75	40	6,550	0.61%
2021/05/04	5	6.74	2	6.75	6.68	3	6,542	0.05%
2021/04/26	2	6.49	0	0.00	6.47	2	6,216	0.03%
2021/04/20	0	0.00	5	6.60	6.59	-5	6,293	-0.08%
2021/04/19	0	0.00	1	6.60	6.59	-1	6,301	-0.02%
2021/04/16	4	6.64	0	0.00	6.64	4	6,405	0.06%
2021/04/15	4	6.70	0	0.00	6.69	4	6,545	0.06%
2021/04/14	5	6.83	2	6.83	6.76	3	6,682	0.04%
2021/04/08	2	6.75	0	0.00	6.73	2	6,884	0.03%
2021/04/07	1	6.78	0	0.00	6.78	1	6,954	0.01%
2021/04/01	1	6.88	0	0.00	6.89	1	6,952	0.01%
2021/03/30	1	6.92	0	0.00	6.90	1	6,973	0.01%
2021/03/29	2	6.95	0	0.00	6.93	2	6,974	0.03%
2021/03/18	2	6.97	0	0.00	7.01	2	6,958	0.03%
2021/02/17	4	7.04	0	0.00	7.03	4	6,535	0.06%
2021/02/05	1	7.32	0	0.00	7.31	1	6,474	0.02%
2021/01/29	0	0.00	7	7.52	7.64	-7	6,406	-0.11%
2021/01/28	5	7.48	1	7.49	7.51	4	6,255	0.06%
2021/01/26	1	7.31	0	0.00	7.41	1	6,092	0.02%
2021/01/21	3	7.21	1	7.18	7.20	2	5,919	0.03%
2021/01/20	1	7.37	1	7.38	7.39	0	5,679	0.00%
2021/01/19	2	7.32	13	7.30	7.30	-11	5,549	-0.20%
2021/01/18	0	0.00	1	7.49	7.47	-1	5,456	-0.02%
2021/01/15	1	7.41	0	0.00	7.46	1	5,337	0.02%
2021/01/13	101	7.47	0	0.00	7.38	101	5,133	1.97%	大買/鉅額交易
2021/01/08	1	7.54	0	0.00	7.53	1	4,874	0.02%
2021/01/07	1	7.69	0	0.00	7.64	1	4,698	0.02%
2021/01/06	15	7.79	0	0.00	7.81	15	4,515	0.33%
2021/01/05	1	7.79	0	0.00	7.79	1	4,340	0.02%
2021/01/04	2	7.85	0	0.00	7.82	2	4,253	0.05%
2020/12/30	2	8.00	0	0.00	7.96	2	4,234	0.05%
2020/12/22	100	8.22	0	0.00	8.29	100	4,413	2.27%
2020/12/18	0	0.00	2	8.24	8.26	-2	4,401	-0.05%
2020/12/17	2	8.23	0	0.00	8.23	2	4,514	0.04%
2020/12/10	0	0.00	5	8.26	8.27	-5	4,466	-0.11%
2020/12/09	1	8.18	0	0.00	8.18	1	4,456	0.02%
2020/12/08	5	8.22	2	8.23	8.22	3	4,446	0.07%
2020/12/04	2	8.35	3	8.34	8.33	-1	4,756	-0.02%
2020/12/03	1	8.42	0	0.00	8.45	1	4,827	0.02%
2020/12/02	4	8.44	0	0.00	8.45	4	4,830	0.08%
2020/11/16	2	8.77	0	0.00	8.72	2	4,846	0.04%
2020/11/11	4	8.99	0	0.00	8.94	4	4,583	0.09%
2020/11/04	10	9.27	10	9.23	9.25	0	4,138	0.00%
2020/10/26	0	0.00	17	9.22	9.24	-17	4,105	-0.41%
2020/10/06	1	9.45	0	0.00	9.44	1	4,480	0.02%
2020/09/30	1	9.60	0	0.00	9.60	1	4,476	0.02%
2020/09/29	1	9.60	0	0.00	9.62	1	4,490	0.02%
2020/09/25	50	9.84	36	9.86	9.83	14	4,446	0.31%
2020/09/24	5	9.82	6	9.74	9.83	-1	4,412	-0.02%
2020/09/22	0	0.00	8	9.48	9.58	-8	4,331	-0.18%
2020/09/21	8	9.44	0	0.00	9.45	8	4,212	0.19%
2020/09/16	0	0.00	2	9.28	9.31	-2	4,196	-0.05%
2020/09/15	0	0.00	80	9.42	9.38	-80	4,161	-1.92%
2020/09/14	15	9.45	3	9.43	9.44	12	4,138	0.29%
2020/09/10	5	9.52	0	0.00	9.52	5	4,095	0.12%
2020/09/09	20	9.69	0	0.00	9.58	20	3,964	0.50%
2020/09/08	0	0.00	10	9.55	9.55	-10	3,858	-0.26%
2020/09/07	0	0.00	1	9.50	9.57	-1	3,838	-0.03%
2020/09/04	1	9.55	0	0.00	9.57	1	3,846	0.03%
2020/08/28	79	9.54	14	9.52	9.51	65	4,009	1.62%
2020/08/27	12	9.43	0	0.00	9.45	12	4,087	0.29%
2020/08/26	7	9.49	0	0.00	9.45	7	4,097	0.17%
2020/08/25	2	9.47	0	0.00	9.47	2	4,129	0.05%
2020/08/21	11	9.65	76	9.63	9.61	-65	4,106	-1.58%
2020/08/20	46	9.67	10	9.82	9.82	36	4,076	0.88%
2020/08/19	10	9.39	0	0.00	9.47	10	4,030	0.25%
2020/08/18	5	9.40	3	9.39	9.42	2	4,061	0.05%
2020/08/17	13	9.44	0	0.00	9.38	13	4,135	0.31%
2020/08/13	10	9.53	5	9.56	9.55	5	4,215	0.12%
2020/08/12	10	9.66	20	9.63	9.63	-10	4,249	-0.24%
2020/08/11	10	9.53	0	0.00	9.52	10	4,251	0.24%
2020/08/10	0	0.00	3	9.46	9.46	-3	4,286	-0.07%
2020/08/07	3	9.57	0	0.00	9.55	3	4,312	0.07%
2020/08/06	1	9.44	0	0.00	9.48	1	4,321	0.02%
2020/07/31	0	0.00	1	9.68	9.67	-1	4,353	-0.02%
2020/07/30	1	9.74	10	9.70	9.68	-9	4,392	-0.20%
2020/07/29	5	9.82	5	9.80	9.78	0	4,793	0.00%
2020/07/28	24	9.72	11	9.74	9.78	13	5,152	0.25%
2020/07/27	6	9.73	5	9.77	9.76	1	5,133	0.02%
2020/07/24	2	9.96	2	10.00	10.01	0	5,110	0.00%
2020/07/22	0	0.00	5	9.90	9.89	-5	5,158	-0.10%
2020/07/21	2	9.95	86	10.02	9.92	-84	5,155	-1.63%
2020/07/20	286	10.17	8	10.17	10.13	278	5,098	5.45%	大買/鉅額交易
2020/07/17	3	10.09	0	0.00	10.13	3	5,179	0.06%
2020/07/16	7	10.13	1	10.12	10.17	6	5,266	0.11%
2020/07/14	5	10.18	0	0.00	10.15	5	5,426	0.09%
2020/07/13	1	10.17	3	10.17	10.15	-2	5,512	-0.04%
2020/07/10	3	10.30	0	0.00	10.31	3	5,613	0.05%
2020/07/07	4	10.33	4	10.25	10.28	0	5,846	0.00%
2020/07/06	1	10.30	0	0.00	10.28	1	5,902	0.02%
2020/06/30	0	0.00	2	10.79	10.79	-2	5,974	-0.03%
2020/06/23	0	0.00	1	10.75	10.82	-1	6,262	-0.02%
2020/06/19	0	0.00	1	10.87	10.87	-1	6,542	-0.02%
2020/06/16	21	11.04	0	0.00	10.94	21	6,980	0.30%
2020/06/15	0	0.00	10	11.23	11.23	-10	7,161	-0.14%
2020/06/12	2	11.18	0	0.00	11.08	2	7,233	0.03%
2020/06/11	0	0.00	1	10.98	11.01	-1	7,310	-0.01%
2020/06/09	2	10.91	0	0.00	10.89	2	7,561	0.03%
2020/06/08	1	10.95	1	10.90	10.93	0	7,670	0.00%
2020/06/05	20	11.08	0	0.00	11.04	20	7,652	0.26%
2020/06/04	3	11.12	0	0.00	11.14	3	7,677	0.04%
2020/06/03	11	11.23	0	0.00	11.21	11	7,736	0.14%
2020/06/02	10	11.38	0	0.00	11.40	10	7,681	0.13%
2020/06/01	10	11.42	0	0.00	11.44	10	7,662	0.13%
2020/05/29	0	0.00	5	11.69	11.58	-5	7,672	-0.07%
2020/05/28	1	11.45	5	11.61	11.61	-4	7,680	-0.05%
2020/05/27	10	11.50	0	0.00	11.54	10	7,762	0.13%
2020/05/26	1	11.50	2	11.53	11.52	-1	7,787	-0.01%
2020/05/25	1	11.86	0	0.00	11.68	1	7,722	0.01%
2020/05/22	1	11.77	5	11.70	11.80	-4	7,741	-0.05%
2020/05/21	5	11.57	0	0.00	11.57	5	7,720	0.06%
2020/05/20	1	11.65	2	11.63	11.69	-1	7,677	-0.01%
2020/05/18	1	11.87	0	0.00	11.85	1	7,595	0.01%
2020/05/15	0	0.00	23	11.79	11.79	-23	7,557	-0.30%
2020/05/12	1	11.77	19	11.72	11.74	-18	7,475	-0.24%
2020/05/11	22	11.58	0	0.00	11.61	22	7,445	0.30%
2020/05/07	0	0.00	40	11.86	11.78	-40	7,465	-0.54%
2020/05/04	0	0.00	7	12.00	12.04	-7	7,075	-0.10%
2020/04/30	71	11.72	0	0.00	11.66	71	6,684	1.06%
2020/04/29	1	11.90	0	0.00	11.90	1	6,663	0.02%
2020/04/27	7	12.13	0	0.00	12.10	7	6,718	0.10%
2020/04/23	0	0.00	1	12.40	12.44	-1	6,590	-0.02%
2020/04/22	1	12.57	0	0.00	12.50	1	6,532	0.02%
2020/04/21	1	12.55	0	0.00	12.57	1	6,415	0.02%
2020/04/17	0	0.00	1	12.14	12.17	-1	6,239	-0.02%
2020/04/16	42	12.51	0	0.00	12.43	42	6,071	0.69%
2020/04/15	1	12.41	0	0.00	12.45	1	5,966	0.02%
2020/04/14	2	12.68	1	12.65	12.50	1	5,849	0.02%
2020/04/13	1	12.88	0	0.00	12.91	1	5,703	0.02%
2020/04/10	1	12.85	3	12.85	12.81	-2	5,597	-0.04%
2020/04/08	17	13.03	0	0.00	12.85	17	5,435	0.31%
2020/04/07	1	13.08	6	13.00	13.04	-5	5,250	-0.10%
2020/04/01	9	13.56	0	0.00	13.55	9	4,968	0.18%
2020/03/30	10	13.95	0	0.00	13.62	10	4,811	0.21%
2020/03/27	0	0.00	10	13.54	13.58	-10	4,640	-0.22%
2020/03/26	21	13.63	5	13.55	13.52	16	4,496	0.36%
2020/03/25	5	13.66	7	13.67	13.70	-2	4,302	-0.05%
2020/03/24	21	14.18	21	14.09	14.20	0	4,138	0.00%
2020/03/23	10	14.84	5	15.12	15.06	5	3,995	0.13%
2020/03/20	25	14.43	14	14.71	14.40	11	3,899	0.28%
2020/03/19	3	15.60	10	15.61	15.74	-7	3,660	-0.19%
2020/03/17	0	0.00	1	14.23	14.25	-1	3,310	-0.03%
2020/03/13	0	0.00	4	14.02	13.35	-4	2,983	-0.13%
2020/03/12	0	0.00	2	13.02	13.05	-2	2,717	-0.07%
2020/03/11	0	0.00	30	12.30	12.47	-30	2,568	-1.17%
2020/03/10	40	12.46	0	0.00	12.27	40	2,519	1.59%
2020/03/04	30	11.93	0	0.00	11.93	30	2,241	1.34%
2020/03/03	12	11.94	0	0.00	11.93	12	2,188	0.55%
2020/03/02	4	12.21	0	0.00	12.07	4	2,163	0.18%
2020/02/27	0	0.00	1	11.97	12.00	-1	2,054	-0.05%
2020/02/26	0	0.00	33	11.86	11.82	-33	1,983	-1.66%
2020/02/25	0	0.00	1	11.76	11.71	-1	1,939	-0.05%
2020/02/21	2	11.63	1	11.58	11.60	1	1,815	0.06%
2020/02/13	1	11.48	0	0.00	11.53	1	1,757	0.06%
2020/02/07	33	11.71	0	0.00	11.71	33	1,685	1.96%
2020/02/04	0	0.00	1	11.94	11.81	-1	1,670	-0.06%
2020/01/31	1	11.80	0	0.00	11.84	1	1,503	0.07%
2020/01/30	0	0.00	1	11.89	11.93	-1	1,470	-0.07%
2020/01/17	0	0.00	51	11.30	11.29	-51	1,358	-3.75%
2020/01/14	0	0.00	1	11.22	11.23	-1	1,527	-0.07%
2019/12/31	1	11.38	0	0.00	11.38	1	1,454	0.07%
2019/12/18	1	11.31	0	0.00	11.32	1	1,473	0.07%
2019/12/17	1	11.40	0	0.00	11.32	1	1,462	0.07%
2019/12/16	5	11.45	0	0.00	11.45	5	1,453	0.34%
2019/12/12	1	11.56	0	0.00	11.55	1	1,420	0.07%
2019/11/18	46	11.88	0	0.00	11.85	46	1,344	3.42%
2019/11/13	0	0.00	45	11.97	11.98	-45	1,366	-3.29%
2019/11/12	45	11.92	0	0.00	11.92	45	1,376	3.27%
2019/11/05	1	11.85	0	0.00	11.80	1	1,378	0.07%
2019/11/04	1	11.95	0	0.00	11.91	1	1,369	0.07%
2019/10/24	0	0.00	1	12.22	12.22	-1	1,235	-0.08%
2019/10/22	0	0.00	1	12.28	12.24	-1	1,087	-0.09%
2019/10/21	1	12.31	0	0.00	12.31	1	1,070	0.09%
2019/10/09	1	12.62	0	0.00	12.64	1	1,075	0.09%
2019/09/02	0	0.00	1	13.06	13.04	-1	1,246	-0.08%
2019/08/26	0	0.00	1	13.38	13.40	-1	1,372	-0.07%
2019/08/22	1	13.22	0	0.00	13.23	1	1,375	0.07%
2019/08/08	0	0.00	2	13.34	13.33	-2	1,752	-0.11%
2019/08/05	0	0.00	2	13.38	13.38	-2	1,855	-0.11%
2019/07/22	1	12.93	2	12.91	12.92	-1	2,092	-0.05%
2019/07/16	3	12.97	0	0.00	12.98	3	2,088	0.14%
2019/07/09	2	13.25	0	0.00	13.23	2	2,146	0.09%
2019/07/01	1	13.09	2	13.16	13.10	-1	2,304	-0.04%
2019/06/27	2	13.28	0	0.00	13.30	2	2,287	0.09%
2019/06/20	1	13.34	0	0.00	13.32	1	2,353	0.04%
2019/06/14	1	13.70	0	0.00	13.71	1	2,397	0.04%
2019/06/03	0	0.00	1	13.89	13.79	-1	2,445	-0.04%
2019/05/31	1	13.78	0	0.00	13.78	1	2,419	0.04%
2019/05/13	0	0.00	1	13.64	13.64	-1	2,050	-0.05%
2019/05/10	0	0.00	1	13.50	13.46	-1	2,012	-0.05%
2019/05/06	9	13.34	0	0.00	13.33	9	1,919	0.47%
2019/05/03	1	13.07	0	0.00	13.07	1	1,856	0.05%
2019/04/17	0	0.00	65	13.19	13.17	-65	2,098	-3.10%
2019/04/11	2	13.41	0	0.00	13.41	2	2,287	0.09%
2019/04/02	0	0.00	1	13.55	13.55	-1	2,395	-0.04%
2019/03/22	0	0.00	1	13.65	13.65	-1	2,662	-0.04%
2019/03/21	1	13.73	0	0.00	13.70	1	2,660	0.04%
2019/03/18	1	13.86	0	0.00	13.84	1	2,691	0.04%
2019/03/11	1	14.19	0	0.00	14.20	1	2,924	0.03%
2019/03/08	3	14.25	0	0.00	14.23	3	3,081	0.10%
2019/03/07	1	14.09	1	14.07	14.15	0	3,045	0.00%
2019/03/06	2	14.08	0	0.00	14.08	2	3,264	0.06%
2019/03/05	2	14.12	0	0.00	14.12	2	3,322	0.06%
2019/03/04	19	14.08	0	0.00	14.07	19	3,337	0.57%
2019/02/27	9	14.02	0	0.00	14.02	9	3,379	0.27%
2019/02/26	1	14.01	0	0.00	14.02	1	3,551	0.03%
2019/02/12	1	14.44	0	0.00	14.44	1	4,114	0.02%
2019/01/25	1	14.57	0	0.00	14.58	1	4,270	0.02%
2019/01/24	1	14.80	0	0.00	14.76	1	4,295	0.02%
2019/01/07	2	15.31	0	0.00	15.22	2	4,793	0.04%
2019/01/04	0	0.00	7	15.55	15.54	-7	4,839	-0.14%
2019/01/03	2	15.37	0	0.00	15.40	2	5,029	0.04%
2019/01/02	0	0.00	6	15.24	15.29	-6	4,968	-0.12%
2018/12/27	5	15.12	0	0.00	15.13	5	5,003	0.10%
2018/12/25	0	0.00	2	15.42	15.37	-2	5,003	-0.04%
2018/12/24	0	0.00	3	15.18	15.17	-3	4,978	-0.06%
2018/12/18	3	15.04	0	0.00	15.04	3	4,768	0.06%
2018/12/07	2	15.05	0	0.00	15.06	2	4,519	0.04%
2018/12/06	0	0.00	2	15.17	15.18	-2	4,489	-0.04%
2018/12/05	1	14.82	1	14.81	14.82	0	4,455	0.00%
2018/12/03	2	14.52	0	0.00	14.45	2	4,355	0.05%
2018/11/20	0	0.00	11	15.13	15.12	-11	3,617	-0.30%
2018/11/06	2	14.94	0	0.00	15.08	2	3,098	0.06%
2018/11/01	5	15.02	0	0.00	15.03	5	2,904	0.17%
2018/10/29	10	15.46	10	15.60	15.54	0	2,761	0.00%
2018/10/26	0	0.00	10	15.53	15.60	-10	2,745	-0.36%
2018/10/25	0	0.00	1	15.51	15.51	-1	2,675	-0.04%
2018/10/24	0	0.00	1	15.16	15.17	-1	2,507	-0.04%
2018/10/18	0	0.00	3	14.84	14.87	-3	2,294	-0.13%
2018/10/11	0	0.00	2	15.03	15.25	-2	2,209	-0.09%
2018/10/09	0	0.00	1	14.18	14.17	-1	1,923	-0.05%
2018/10/08	0	0.00	1	14.19	14.17	-1	1,897	-0.05%
2018/10/05	0	0.00	1	14.02	14.11	-1	1,873	-0.05%
2018/10/04	1	13.89	0	0.00	13.88	1	1,796	0.06%
2018/10/03	0	0.00	1	13.71	13.72	-1	1,751	-0.06%
2018/09/21	1	13.58	0	0.00	13.58	1	1,796	0.06%
2018/09/14	0	0.00	1	13.75	13.69	-1	1,980	-0.05%
2018/09/12	1	13.92	0	0.00	13.87	1	1,993	0.05%
2018/09/07	0	0.00	1	13.75	13.74	-1	1,958	-0.05%
2018/09/06	1	13.63	0	0.00	13.66	1	1,940	0.05%
2018/09/03	0	0.00	1	13.62	13.63	-1	1,929	-0.05%
2018/08/29	1	13.51	0	0.00	13.51	1	1,946	0.05%
2018/08/21	0	0.00	1	13.93	13.84	-1	2,013	-0.05%
2018/08/15	0	0.00	1	13.96	13.98	-1	1,981	-0.05%
2018/07/24	1	13.80	0	0.00	13.79	1	2,036	0.05%
2018/07/20	1	13.91	0	0.00	13.89	1	2,053	0.05%
2018/07/13	1	14.03	0	0.00	14.00	1	2,360	0.04%
2018/07/10	2	14.18	0	0.00	14.16	2	2,410	0.08%
2018/07/05	0	0.00	1	14.40	14.45	-1	2,393	-0.04%
2018/07/03	35	14.24	0	0.00	14.33	35	2,346	1.49%
2018/06/29	1	14.22	0	0.00	14.20	1	2,349	0.04%
2018/06/27	0	0.00	1	14.36	14.39	-1	2,277	-0.04%
2018/06/11	5	13.95	0	0.00	13.94	5	2,371	0.21%
2018/06/06	1	13.88	0	0.00	13.86	1	2,475	0.04%
2018/06/04	1	14.05	2	14.06	14.02	-1	2,466	-0.04%
2018/05/29	1	14.25	0	0.00	14.24	1	2,446	0.04%
2018/05/16	1	14.33	0	0.00	14.32	1	2,742	0.04%
2018/05/14	9	14.26	0	0.00	14.23	9	3,011	0.30%
2018/05/10	3	14.49	0	0.00	14.50	3	2,993	0.10%
2018/05/09	0	0.00	8	14.57	14.59	-8	2,986	-0.27%
2018/05/08	2	14.63	0	0.00	14.64	2	2,995	0.07%
2018/04/26	0	0.00	2	14.71	14.89	-2	2,894	-0.07%
2018/04/20	2	14.41	0	0.00	14.47	2	2,676	0.07%
2018/03/30	0	0.00	1	14.30	14.35	-1	2,542	-0.04%
2018/03/27	0	0.00	2	14.34	14.30	-2	2,459	-0.08%
2018/03/26	1	14.53	0	0.00	14.47	1	2,453	0.04%
2018/03/22	2	14.17	0	0.00	14.30	2	2,343	0.09%
2018/03/16	2	14.36	0	0.00	14.29	2	2,308	0.09%
2018/03/01	0	0.00	1	14.72	14.65	-1	2,434	-0.04%
2018/02/21	10	14.80	0	0.00	14.77	10	2,735	0.37%
2018/02/12	0	0.00	18	15.16	15.18	-18	2,748	-0.65%
2018/02/09	1	15.25	0	0.00	15.28	1	2,781	0.04%
2018/02/06	4	15.27	501	15.11	15.17	-497	2,702	-18.39%	大賣/鉅額交易
2018/01/29	0	0.00	100	14.17	14.16	-100	2,492	-4.01%
2018/01/26	0	0.00	100	14.28	14.19	-100	2,494	-4.01%
2018/01/18	2	14.31	0	0.00	14.30	2	2,475	0.08%
2018/01/04	1	14.69	0	0.00	14.68	1	2,558	0.04%
2018/01/03	8	14.76	0	0.00	14.73	8	2,596	0.31%