國泰美國道瓊反1 (00669R)-兆豐-台中港券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.45
漲跌
▲0.03
漲幅
+0.47%
成交量
2,380張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	54	6.45	6.45	-54	2,469	-2.19%
2024/12/12	0	0.00	30	6.42	6.42	-30	2,452	-1.22%
2024/12/05	20	6.30	0	0.00	6.30	20	2,547	0.79%
2024/12/02	0	0.00	1	6.29	6.33	-1	2,601	-0.04%
2024/11/29	1	6.32	0	0.00	6.31	1	2,618	0.04%
2024/11/26	44	6.35	0	0.00	6.34	44	2,543	1.73%
2024/11/25	20	6.36	0	0.00	6.36	20	2,536	0.79%
2024/11/18	0	0.00	4	6.51	6.52	-4	2,378	-0.17%
2024/11/15	0	0.00	20	6.49	6.48	-20	2,381	-0.84%
2024/11/13	20	6.45	0	0.00	6.46	20	2,423	0.83%
2024/11/12	4	6.40	0	0.00	6.41	4	2,430	0.16%
2024/10/28	0	0.00	4	6.66	6.67	-4	3,293	-0.12%
2024/10/15	0	0.00	50	6.54	6.55	-50	3,506	-1.43%
2024/09/12	4	6.87	0	0.00	6.87	4	3,114	0.13%
2024/09/05	0	0.00	3	6.85	6.86	-3	3,066	-0.10%
2024/09/04	0	0.00	2	6.87	6.89	-2	3,067	-0.07%
2024/09/03	10	6.77	0	0.00	6.77	10	2,998	0.33%
2024/08/27	10	6.80	0	0.00	6.80	10	2,997	0.33%
2024/08/26	5	6.79	0	0.00	6.81	5	3,107	0.16%
2024/08/23	0	0.00	2	6.87	6.88	-2	3,092	-0.06%
2024/08/20	2	6.84	0	0.00	6.84	2	3,192	0.06%
2024/08/16	0	0.00	1	6.95	6.93	-1	3,197	-0.03%
2024/08/15	1	7.03	0	0.00	7.03	1	3,178	0.03%
2024/08/09	2	7.15	0	0.00	7.15	2	3,280	0.06%
2024/08/06	0	0.00	4	7.24	7.22	-4	3,232	-0.12%
2024/08/05	0	0.00	50	7.23	7.20	-50	2,848	-1.76%
2024/07/18	10	6.84	0	0.00	6.84	10	2,448	0.41%
2024/06/24	2	7.16	0	0.00	7.16	2	2,829	0.07%
2024/06/20	2	7.21	0	0.00	7.21	2	2,883	0.07%
2024/05/24	0	0.00	28	7.14	7.14	-28	3,060	-0.91%
2024/05/22	10	7.00	0	0.00	6.99	10	2,979	0.34%
2024/05/21	0	0.00	20	7.01	7.01	-20	2,975	-0.67%
2024/05/20	10	6.96	0	0.00	6.97	10	2,988	0.33%
2024/05/15	2	7.05	0	0.00	7.05	2	2,951	0.07%
2024/05/14	4	7.10	0	0.00	7.09	4	2,956	0.14%
2024/05/10	16	7.09	0	0.00	7.09	16	3,043	0.53%
2024/05/06	3	7.20	0	0.00	7.21	3	2,944	0.10%
2024/05/03	3	7.26	0	0.00	7.26	3	2,994	0.10%
2024/04/15	0	0.00	350	7.32	7.30	-350	2,980	-11.74%	大賣/鉅額交易
2024/01/24	0	0.00	2	7.20	7.20	-2	3,997	-0.05%
2023/12/29	0	0.00	2	7.18	7.19	-2	4,290	-0.05%
2023/12/15	42	7.31	0	0.00	7.31	42	4,636	0.91%
2023/12/12	0	0.00	2	7.50	7.51	-2	4,486	-0.04%
2023/12/01	2	7.56	0	0.00	7.58	2	4,275	0.05%
2023/11/17	2	7.83	0	0.00	7.84	2	4,111	0.05%
2023/11/16	10	7.86	0	0.00	7.86	10	4,116	0.24%
2023/10/31	0	0.00	10	8.41	8.42	-10	4,174	-0.24%
2023/10/27	0	0.00	10	8.40	8.40	-10	4,192	-0.24%
2023/10/19	0	0.00	5	8.19	8.21	-5	4,289	-0.12%
2023/10/18	0	0.00	1	8.11	8.12	-1	4,283	-0.02%
2023/09/28	0	0.00	12	8.18	8.19	-12	3,954	-0.30%
2023/08/07	0	7.73	0	0.00	7.73	0	5,204	0.00%
2023/08/04	0	0.00	2	7.70	7.70	-2	5,145	-0.04%
2023/08/02	8	7.64	0	0.00	7.66	8	5,014	0.16%
2023/07/28	270	7.67	0	0.00	7.67	270	5,091	5.30%	大買/鉅額交易
2023/07/14	2	7.84	0	0.00	7.84	2	5,388	0.04%
2023/07/07	0	0.00	2	7.96	7.97	-2	5,515	-0.04%
2023/07/05	2	7.83	140	7.84	7.85	-138	5,646	-2.44%	大賣/鉅額交易
2023/06/28	0	0.00	2	7.93	7.93	-2	6,224	-0.03%
2023/06/27	0	0.00	12	7.96	7.96	-12	6,258	-0.19%
2023/06/13	0	0.00	4	7.85	7.85	-4	7,189	-0.06%
2023/06/09	5	7.92	0	0.00	7.92	5	7,448	0.07%
2023/06/05	7	7.91	0	0.00	7.92	7	8,289	0.08%
2023/06/01	0	0.00	15	8.13	8.14	-15	8,267	-0.18%
2023/05/26	2	8.18	0	0.00	8.18	2	8,772	0.02%
2023/05/25	0	0.00	4	8.18	8.18	-4	8,802	-0.05%
2023/05/24	0	0.00	3	8.09	8.08	-3	8,717	-0.03%
2023/05/23	0	0.00	5	8.02	8.03	-5	8,650	-0.06%
2023/05/22	0	0.00	2	8.01	7.99	-2	8,571	-0.02%
2023/05/18	3	8.02	6	8.02	8.02	-3	8,648	-0.03%
2023/05/17	0	0.00	14	8.11	8.11	-14	8,650	-0.16%
2023/05/16	0	0.00	4	8.06	8.07	-4	8,637	-0.05%
2023/05/15	0	0.00	3	8.05	8.04	-3	8,635	-0.03%
2023/05/12	0	0.00	21	8.03	8.03	-21	8,849	-0.24%
2023/05/11	0	0.00	7	7.99	8.00	-7	8,784	-0.08%
2023/05/05	0	0.00	4	8.05	8.05	-4	9,189	-0.04%
2023/05/04	0	0.00	3	8.00	8.01	-3	9,322	-0.03%
2023/04/26	15	7.98	0	0.00	7.98	15	9,282	0.16%
2023/04/20	0	0.00	32	7.90	7.92	-32	9,655	-0.33%
2023/04/14	5	7.86	90	7.85	7.87	-85	10,111	-0.84%
2023/04/13	90	7.94	0	0.00	7.94	90	10,139	0.89%
2023/04/12	4	7.92	0	0.00	7.93	4	10,192	0.04%
2023/04/10	5	7.97	0	0.00	7.97	5	10,495	0.05%
2023/04/06	5	7.99	0	0.00	7.99	5	10,382	0.05%
2023/03/31	0	0.00	10	8.10	8.10	-10	10,453	-0.10%
2023/03/27	3	8.22	0	0.00	8.22	3	11,251	0.03%
2023/03/24	0	0.00	6	8.26	8.27	-6	11,462	-0.05%
2023/03/23	0	0.00	5	8.25	8.27	-5	11,432	-0.04%
2023/03/21	5	8.26	0	0.00	8.26	5	11,613	0.04%
2023/03/20	0	0.00	5	8.35	8.37	-5	11,724	-0.04%
2023/03/17	4	8.27	0	0.00	8.27	4	11,714	0.03%
2023/03/16	3	8.35	15	8.33	8.33	-12	11,821	-0.10%
2023/03/15	0	0.00	1	8.29	8.29	-1	11,955	-0.01%
2023/03/13	0	0.00	7	8.26	8.25	-7	11,998	-0.06%
2023/03/10	0	0.00	4	8.33	8.35	-4	11,831	-0.03%
2023/03/08	0	0.00	20	8.12	8.11	-20	11,808	-0.17%
2023/03/07	0	0.00	18	7.96	7.97	-18	11,911	-0.15%
2023/03/06	20	7.98	0	0.00	7.98	20	12,160	0.16%
2023/03/03	2	8.09	3	8.08	8.09	-1	12,116	-0.01%
2023/03/01	0	0.00	2	8.15	8.15	-2	12,965	-0.02%
2023/02/23	0	0.00	5	8.03	8.02	-5	13,477	-0.04%
2023/02/22	0	0.00	106	8.03	8.02	-106	13,441	-0.79%	大賣/鉅額交易
2023/02/17	1	7.92	1	7.91	7.93	0	13,715	0.00%
2023/02/15	10	7.84	5	7.82	7.85	5	14,168	0.04%
2023/02/14	5	7.78	0	0.00	7.78	5	14,453	0.03%
2023/02/10	100	7.91	3	7.89	7.91	97	15,201	0.64%
2023/02/03	0	0.00	2	7.80	7.79	-2	15,824	-0.01%
2023/02/02	0	0.00	3	7.78	7.79	-3	15,992	-0.02%
2023/02/01	32	7.81	0	0.00	7.82	32	16,035	0.20%
2023/01/31	5	7.87	0	0.00	7.89	5	16,067	0.03%
2023/01/30	0	0.00	14	7.84	7.85	-14	16,247	-0.09%
2023/01/16	3	7.75	155	7.73	7.75	-152	16,354	-0.93%	大賣/鉅額交易
2023/01/13	2	7.78	6	7.79	7.81	-4	16,266	-0.02%
2023/01/12	10	7.84	7	7.84	7.82	3	16,303	0.02%
2023/01/11	3	7.89	200	7.88	7.88	-197	16,089	-1.22%	大賣/鉅額交易
2023/01/10	0	0.00	6	7.95	7.94	-6	16,100	-0.04%
2023/01/09	0	0.00	2	7.89	7.89	-2	16,024	-0.01%
2023/01/06	0	0.00	8	8.08	8.08	-8	15,972	-0.05%
2023/01/05	0	0.00	8	8.03	8.03	-8	16,004	-0.05%
2023/01/04	10	8.05	0	0.00	8.04	10	16,117	0.06%
2023/01/03	0	0.00	120	8.04	8.04	-120	16,085	-0.75%	大賣/鉅額交易
2022/12/29	100	8.12	43	8.12	8.12	57	16,032	0.36%
2022/12/27	40	8.00	0	0.00	7.99	40	15,755	0.25%
2022/12/23	350	8.09	1,030	8.05	8.07	-680	15,868	-4.29%	大買/大賣/鉅額交易
2022/12/22	80	7.97	360	7.97	7.96	-280	15,827	-1.77%	大賣/鉅額交易
2022/12/21	60	8.08	0	0.00	8.08	60	15,719	0.38%
2022/12/20	130	8.19	20	8.20	8.20	110	15,758	0.70%	大買/鉅額交易
2022/12/19	200	8.10	25	8.10	8.12	175	15,563	1.12%	大買/鉅額交易
2022/12/16	470	8.03	51	8.03	8.05	419	15,305	2.74%	大買/鉅額交易
2022/12/14	1	7.80	0	0.00	7.79	1	15,066	0.01%
2022/12/13	207	7.85	0	0.00	7.85	207	14,828	1.40%	大買/鉅額交易
2022/12/12	80	7.97	4	7.97	7.97	76	14,579	0.52%
2022/12/09	20	7.87	0	0.00	7.88	20	14,466	0.14%
2022/12/08	50	7.94	18	7.94	7.93	32	14,353	0.22%
2022/12/07	20	7.92	0	0.00	7.92	20	14,152	0.14%
2022/12/06	180	7.82	60	7.82	7.84	120	13,842	0.87%	大買/鉅額交易
2022/12/05	5	7.74	0	0.00	7.74	5	13,713	0.04%
2022/12/02	10	7.76	0	0.00	7.76	10	13,573	0.07%
2022/12/01	53	7.71	170	7.70	7.71	-117	13,510	-0.87%	大賣/鉅額交易
2022/11/30	0	0.00	60	7.89	7.88	-60	13,135	-0.46%
2022/11/29	10	7.89	0	0.00	7.87	10	13,074	0.08%
2022/11/28	50	7.83	0	0.00	7.84	50	12,887	0.39%
2022/11/24	22	7.82	238	7.81	7.80	-216	12,594	-1.72%	大賣/鉅額交易
2022/11/23	7	7.85	0	0.00	7.87	7	12,024	0.06%
2022/11/22	125	7.95	0	0.00	7.96	125	11,821	1.06%	大買/鉅額交易
2022/11/21	85	8.00	0	0.00	8.00	85	11,385	0.75%
2022/11/18	120	8.01	0	0.00	8.02	120	10,638	1.13%	大買/鉅額交易
2022/11/17	0	0.00	5	7.97	7.97	-5	10,451	-0.05%
2022/11/14	4	7.97	4	7.96	7.98	0	9,982	0.00%
2022/11/11	171	7.96	290	7.96	7.95	-119	9,847	-1.21%	大買/大賣/鉅額交易
2022/11/10	30	8.27	3	8.26	8.28	27	9,378	0.29%
2022/11/09	15	8.13	2	8.13	8.13	13	9,074	0.14%
2022/11/08	21	8.22	0	0.00	8.23	21	8,623	0.24%
2022/11/07	3	8.34	0	0.00	8.34	3	8,244	0.04%
2022/11/04	10	8.45	0	0.00	8.41	10	8,146	0.12%
2022/11/03	52	8.39	3	8.39	8.39	49	7,901	0.62%
2022/11/02	13	8.26	0	0.00	8.26	13	7,559	0.17%
2022/11/01	2	8.23	0	0.00	8.23	2	7,374	0.03%
2022/10/31	34	8.23	0	0.00	8.23	34	7,117	0.48%
2022/10/28	19	8.41	0	0.00	8.45	19	6,772	0.28%
2022/10/27	40	8.43	0	0.00	8.44	40	6,496	0.62%
2022/10/26	46	8.52	0	0.00	8.52	46	6,372	0.72%
2022/10/25	17	8.59	0	0.00	8.60	17	6,168	0.28%
2022/10/24	3	8.66	0	0.00	8.69	3	6,076	0.05%
2022/10/21	0	0.00	4	8.92	8.94	-4	5,937	-0.07%
2022/10/19	10	8.77	0	0.00	8.81	10	5,820	0.17%
2022/10/18	7	8.87	0	0.00	8.82	7	5,711	0.12%
2022/10/17	290	9.05	0	0.00	9.03	290	5,555	5.22%	大買/鉅額交易
2022/10/14	3	8.97	100	8.93	8.93	-97	5,468	-1.77%
2022/10/13	106	9.24	0	0.00	9.24	106	5,321	1.99%	大買/鉅額交易
2022/10/12	3	9.20	0	0.00	9.21	3	5,169	0.06%
2022/10/11	0	0.00	11	9.23	9.28	-11	5,023	-0.22%
2022/10/06	5	8.85	0	0.00	8.84	5	4,863	0.10%
2022/10/05	10	8.91	0	0.00	8.92	10	4,804	0.21%
2022/10/04	2	9.09	0	0.00	9.05	2	4,684	0.04%
2022/10/03	0	0.00	4	9.37	9.39	-4	4,558	-0.09%
2022/09/29	9	9.10	0	0.00	9.09	9	4,356	0.21%
2022/09/28	0	0.00	30	9.24	9.32	-30	4,239	-0.71%
2022/09/27	0	0.00	1	9.15	9.15	-1	4,148	-0.02%
2022/09/26	0	0.00	2	9.13	9.18	-2	4,096	-0.05%
2022/09/23	0	0.00	2	8.93	8.95	-2	3,991	-0.05%
2022/09/22	5	8.96	5	8.96	8.93	0	4,018	0.00%
2022/09/20	4	8.64	0	0.00	8.64	4	3,869	0.10%
2022/09/19	5	8.72	0	0.00	8.72	5	3,947	0.13%
2022/09/16	0	0.00	2	8.70	8.71	-2	4,058	-0.05%
2022/09/15	20	8.60	0	0.00	8.61	20	4,016	0.50%
2022/09/14	0	0.00	17	8.60	8.60	-17	4,074	-0.42%
2022/09/12	5	8.33	0	0.00	8.33	5	4,283	0.12%
2022/09/08	7	8.48	0	0.00	8.49	7	4,423	0.16%
2022/09/07	0	0.00	4	8.64	8.63	-4	4,469	-0.09%
2022/09/06	2	8.51	0	0.00	8.51	2	4,473	0.04%
2022/09/01	0	0.00	40	8.50	8.49	-40	4,702	-0.85%
2022/08/31	0	0.00	5	8.38	8.35	-5	4,659	-0.11%
2022/08/30	5	8.30	0	0.00	8.29	5	4,604	0.11%
2022/08/29	0	0.00	22	8.34	8.32	-22	4,552	-0.48%
2022/08/26	2	8.04	0	0.00	8.05	2	4,346	0.05%
2022/08/24	10	8.13	0	0.00	8.14	10	4,373	0.23%
2022/08/23	10	8.10	2	8.08	8.10	8	4,329	0.18%
2022/08/22	6	7.98	0	0.00	7.96	6	4,354	0.14%
2022/08/18	7	7.88	20	7.88	7.89	-13	4,440	-0.29%
2022/08/17	2	7.85	3	7.85	7.84	-1	4,466	-0.02%
2022/08/16	0	0.00	3	7.92	7.91	-3	4,490	-0.07%
2022/08/12	30	8.03	0	0.00	8.03	30	4,443	0.68%
2022/08/11	0	0.00	2	8.03	8.02	-2	4,565	-0.04%
2022/08/09	1	8.16	0	0.00	8.15	1	4,616	0.02%
2022/08/05	0	0.00	20	8.16	8.16	-20	4,768	-0.42%
2022/08/04	8	8.17	0	0.00	8.18	8	4,939	0.16%
2022/08/03	3	8.25	0	0.00	8.24	3	4,979	0.06%
2022/08/01	2	8.20	0	0.00	8.20	2	5,210	0.04%
2022/07/29	12	8.23	0	0.00	8.24	12	5,408	0.22%
2022/07/28	10	8.33	0	0.00	8.34	10	5,510	0.18%
2022/07/27	0	0.00	60	8.41	8.38	-60	5,502	-1.09%
2022/07/26	60	8.42	0	0.00	8.41	60	5,656	1.06%
2022/07/25	1	8.42	0	0.00	8.42	1	5,696	0.02%
2022/07/21	57	8.43	50	8.41	8.40	7	5,824	0.12%
2022/07/20	8	8.37	0	0.00	8.39	8	5,864	0.14%
2022/07/18	4	8.56	0	0.00	8.54	4	5,938	0.07%
2022/07/13	1	8.64	0	0.00	8.64	1	5,977	0.02%
2022/07/12	4	8.65	0	0.00	8.65	4	5,973	0.07%
2022/07/07	14	8.61	20	8.62	8.60	-6	5,956	-0.10%
2022/07/05	5	8.60	0	0.00	8.59	5	5,949	0.08%
2022/07/04	20	8.69	50	8.66	8.69	-30	5,898	-0.51%
2022/07/01	50	8.78	0	0.00	8.78	50	5,755	0.87%
2022/06/30	12	8.65	0	0.00	8.69	12	5,681	0.21%
2022/06/29	0	0.00	15	8.64	8.62	-15	5,625	-0.27%
2022/06/28	5	8.48	0	0.00	8.50	5	5,581	0.09%
2022/06/27	10	8.48	0	0.00	8.49	10	5,604	0.18%
2022/06/23	4	8.79	0	0.00	8.80	4	5,415	0.07%
2022/06/22	4	8.85	0	0.00	8.85	4	5,399	0.07%
2022/06/21	4	8.86	0	0.00	8.83	4	5,352	0.07%
2022/06/20	14	8.97	10	8.94	8.95	4	5,335	0.07%
2022/06/17	14	8.91	0	0.00	8.87	14	5,108	0.27%
2022/06/16	4	8.69	0	0.00	8.75	4	4,963	0.08%
2022/06/15	0	0.00	6	8.79	8.82	-6	4,939	-0.12%
2022/06/14	0	0.00	64	8.75	8.70	-64	4,947	-1.29%
2022/06/13	50	8.63	27	8.63	8.64	23	4,922	0.47%
2022/06/09	0	0.00	2	8.18	8.17	-2	4,818	-0.04%
2022/06/08	12	8.11	2	8.12	8.12	10	4,854	0.21%
2022/06/07	0	0.00	10	8.20	8.22	-10	4,911	-0.20%
2022/06/06	0	0.00	10	8.13	8.12	-10	4,964	-0.20%
2022/06/02	10	8.19	20	8.18	8.20	-10	5,111	-0.20%
2022/05/31	25	8.07	0	0.00	8.07	25	5,275	0.47%
2022/05/30	1	8.07	0	0.00	8.06	1	5,306	0.02%
2022/05/26	10	8.37	0	0.00	8.40	10	5,274	0.19%
2022/05/24	10	8.50	0	0.00	8.51	10	5,488	0.18%
2022/05/19	3	8.59	28	8.54	8.57	-25	5,576	-0.45%
2022/05/16	2	8.44	0	0.00	8.43	2	5,400	0.04%
2022/05/13	2	8.47	0	0.00	8.45	2	5,366	0.04%
2022/05/12	20	8.48	0	0.00	8.53	20	5,326	0.38%
2022/05/11	1	8.38	17	8.38	8.37	-16	5,173	-0.31%
2022/05/10	0	0.00	19	8.39	8.32	-19	5,125	-0.37%
2022/05/06	0	0.00	100	8.21	8.19	-100	4,859	-2.06%
2022/05/05	122	7.93	100	7.93	7.94	22	4,693	0.47%	大買/
2022/05/04	100	8.16	0	0.00	8.15	100	4,619	2.16%
2022/05/03	0	0.00	190	8.16	8.15	-190	4,738	-4.01%	大賣/鉅額交易
2022/04/29	180	7.99	0	0.00	7.98	180	4,644	3.88%	大買/鉅額交易
2022/04/27	2	8.09	170	8.11	8.07	-168	4,737	-3.55%	大賣/鉅額交易
2022/04/26	80	7.96	0	0.00	7.97	80	4,698	1.70%
2022/04/25	100	8.07	40	8.04	8.06	60	4,659	1.29%
2022/04/22	0	0.00	30	7.81	7.81	-30	4,560	-0.66%
2022/04/21	70	7.70	0	0.00	7.69	70	4,525	1.55%
2022/04/12	0	0.00	151	7.93	7.93	-151	4,404	-3.43%	大賣/鉅額交易
2022/04/07	1	7.89	0	0.00	7.90	1	4,369	0.02%
2022/03/30	0	0.00	50	7.69	7.70	-50	4,351	-1.15%
2022/03/24	0	0.00	40	7.88	7.86	-40	4,345	-0.92%
2022/03/23	0	0.00	160	7.77	7.76	-160	4,315	-3.71%	大賣/鉅額交易
2022/03/16	50	8.09	0	0.00	8.07	50	4,149	1.20%
2022/03/11	0	0.00	60	8.18	8.19	-60	4,022	-1.49%
2022/03/08	0	0.00	50	8.24	8.29	-50	3,882	-1.29%
2022/03/07	55	8.14	10	8.16	8.13	45	3,822	1.18%
2022/03/04	30	8.07	10	8.05	8.07	20	3,749	0.53%
2022/03/03	5	7.98	0	0.00	7.99	5	3,786	0.13%
2022/02/23	0	0.00	20	8.02	8.02	-20	3,426	-0.58%
2022/02/21	0	0.00	40	7.92	7.91	-40	3,271	-1.22%
2022/02/16	2	7.77	0	0.00	7.76	2	3,175	0.06%
2022/02/15	60	7.88	2	7.85	7.87	58	3,169	1.83%
2022/02/14	50	7.83	0	0.00	7.80	50	3,121	1.60%
2022/02/10	5	7.62	5	7.60	7.60	0	3,022	0.00%
2022/02/09	5	7.65	0	0.00	7.63	5	3,028	0.17%
2022/02/07	0	0.00	50	7.74	7.75	-50	3,043	-1.64%
2022/01/26	3	7.92	0	0.00	7.93	3	2,989	0.10%
2022/01/25	2	7.96	0	0.00	7.98	2	2,905	0.07%
2022/01/19	80	7.69	0	0.00	7.73	80	2,620	3.05%
2022/01/06	5	7.49	0	0.00	7.49	5	2,860	0.17%
2021/12/29	4	7.49	0	0.00	7.49	4	2,965	0.13%
2021/12/20	50	7.76	0	0.00	7.76	50	3,306	1.51%
2021/12/14	100	7.64	100	7.63	7.65	0	3,387	0.00%
2021/12/06	0	0.00	100	7.84	7.84	-100	3,367	-2.97%
2021/12/03	100	7.88	0	0.00	7.88	100	3,390	2.95%
2021/11/09	5	7.56	0	0.00	7.57	5	3,471	0.14%
2021/10/28	0	0.00	20	7.73	7.73	-20	3,401	-0.59%
2021/10/25	5	7.72	0	0.00	7.71	5	3,414	0.15%
2021/10/22	5	7.73	0	0.00	7.74	5	3,449	0.14%
2021/10/18	10	7.80	0	0.00	7.82	10	3,395	0.29%
2021/10/12	200	8.01	400	8.01	8.02	-200	3,416	-5.85%	大買/大賣/鉅額交易
2021/10/08	210	7.92	0	0.00	7.93	210	3,333	6.30%	大買/鉅額交易
2021/10/07	0	0.00	15	7.95	7.97	-15	3,295	-0.46%
2021/10/01	0	0.00	20	8.17	8.17	-20	3,063	-0.65%
2021/09/23	0	0.00	30	8.00	8.01	-30	2,919	-1.03%
2021/09/16	10	7.89	0	0.00	7.90	10	2,778	0.36%
2021/09/14	0	0.00	20	7.88	7.88	-20	2,791	-0.72%
2021/08/23	0	0.00	6	7.83	7.84	-6	3,443	-0.17%
2021/08/20	6	7.95	979	7.94	7.95	-973	3,458	-28.13%	大賣/鉅額交易
2021/08/19	979	7.92	0	0.00	7.95	979	3,324	29.45%	大買/鉅額交易
2021/08/18	0	0.00	499	7.86	7.83	-499	3,264	-15.29%	大賣/鉅額交易
2021/08/17	499	7.82	0	0.00	7.82	499	3,246	15.37%	大買/鉅額交易
2021/08/11	50	7.87	0	0.00	7.88	50	3,317	1.51%
2021/08/03	0	0.00	165	7.95	7.94	-165	4,213	-3.92%	大賣/鉅額交易
2021/08/02	0	0.00	916	7.90	7.90	-916	4,246	-21.57%	大賣/鉅額交易
2021/07/30	1,081	7.95	0	0.00	7.96	1,081	4,269	25.32%	大買/鉅額交易
2021/07/28	50	7.92	1,150	7.90	7.96	-1,100	4,311	-25.51%	大賣/鉅額交易
2021/07/27	631	7.92	0	0.00	7.93	631	4,280	14.74%	大買/鉅額交易
2021/07/26	519	7.95	0	0.00	7.96	519	4,226	12.28%	大買/鉅額交易
2021/07/06	0	0.00	1,198	7.95	7.96	-1,198	4,299	-27.87%	大賣/鉅額交易
2021/07/02	1,198	8.01	0	0.00	8.02	1,198	4,250	28.18%	大買/鉅額交易
2021/06/15	0	0.00	1,299	8.05	8.05	-1,299	4,278	-30.36%	大賣/鉅額交易
2021/06/11	1,298	8.06	499	8.04	8.05	799	4,220	18.93%	大買/大賣/鉅額交易
2021/06/09	0	0.00	1,298	8.02	8.02	-1,298	4,253	-30.52%	大賣/鉅額交易
2021/06/03	1,298	8.04	0	0.00	8.03	1,298	4,346	29.86%	大買/鉅額交易
2021/06/02	0	0.00	495	8.02	8.04	-495	4,312	-11.48%	大賣/鉅額交易
2021/06/01	0	0.00	1,123	8.04	8.04	-1,123	4,353	-25.79%	大賣/鉅額交易
2021/05/31	718	8.06	0	0.00	8.06	718	4,362	16.46%	大買/鉅額交易
2021/05/28	400	8.03	500	8.02	8.04	-100	4,359	-2.29%	大買/大賣/
2021/05/26	0	0.00	1,497	8.08	8.09	-1,497	4,543	-32.95%	大賣/鉅額交易
2021/05/20	20	8.23	0	0.00	8.23	20	4,601	0.43%
2021/05/19	1,497	8.20	0	0.00	8.24	1,497	4,620	32.40%	大買/鉅額交易
2021/05/12	20	8.22	998	8.18	8.19	-978	4,173	-23.43%	大賣/鉅額交易
2021/05/11	998	8.07	1	8.05	8.07	997	3,907	25.52%	大買/鉅額交易
2021/05/10	0	0.00	50	7.99	7.99	-50	3,899	-1.28%
2021/04/13	0	0.00	144	8.30	8.31	-144	4,341	-3.32%	大賣/鉅額交易
2021/04/06	0	0.00	50	8.39	8.40	-50	4,299	-1.16%
2021/03/29	0	0.00	10	8.53	8.54	-10	4,250	-0.24%
2021/03/16	0	0.00	30	8.54	8.55	-30	4,199	-0.71%
2021/03/12	50	8.64	0	0.00	8.64	50	4,185	1.19%
2021/03/11	1	8.68	0	0.00	8.68	1	4,174	0.02%
2021/02/25	3	8.76	30	8.76	8.76	-27	3,868	-0.70%
2021/02/17	0	0.00	70	8.93	8.91	-70	3,899	-1.80%
2021/01/29	4	9.32	0	0.00	9.36	4	4,423	0.09%
2021/01/28	10	9.33	65	9.31	9.33	-55	4,368	-1.26%
2021/01/15	4	9.14	0	0.00	9.16	4	4,670	0.09%
2021/01/13	0	0.00	30	9.07	9.06	-30	4,615	-0.65%
2021/01/12	10	9.10	0	0.00	9.12	10	4,616	0.22%
2021/01/08	2	9.07	27	9.06	9.04	-25	4,556	-0.55%
2021/01/07	12	9.14	30	9.13	9.14	-18	4,468	-0.40%
2021/01/06	2	9.32	0	0.00	9.32	2	4,381	0.05%
2021/01/05	90	9.34	0	0.00	9.36	90	4,420	2.04%
2020/12/31	210	9.29	0	0.00	9.30	210	4,461	4.71%	大買/鉅額交易
2020/12/29	111	9.29	0	0.00	9.25	111	4,484	2.48%	大買/鉅額交易
2020/12/25	116	9.36	0	0.00	9.34	116	4,517	2.57%	大買/鉅額交易
2020/12/24	6	9.38	0	0.00	9.39	6	4,540	0.13%
2020/12/23	1	9.48	0	0.00	9.46	1	4,556	0.02%
2020/12/17	7	9.38	0	0.00	9.36	7	4,711	0.15%
2020/12/16	1	9.38	0	0.00	9.38	1	4,714	0.02%
2020/12/14	6	9.38	0	0.00	9.39	6	4,618	0.13%
2020/12/09	6	9.38	0	0.00	9.37	6	4,624	0.13%
2020/12/07	1	9.43	0	0.00	9.43	1	4,640	0.02%
2020/12/04	11	9.47	0	0.00	9.47	11	4,743	0.23%
2020/12/03	0	0.00	80	9.51	9.53	-80	4,728	-1.69%
2020/11/26	0	0.00	10	9.50	9.51	-10	4,990	-0.20%
2020/11/25	1	9.45	0	0.00	9.48	1	4,986	0.02%
2020/11/20	0	0.00	10	9.73	9.73	-10	4,861	-0.21%
2020/11/18	10	9.59	0	0.00	9.60	10	4,843	0.21%
2020/11/17	12	9.54	0	0.00	9.56	12	4,877	0.25%
2020/11/16	1	9.60	0	0.00	9.58	1	4,941	0.02%
2020/11/12	10	9.73	0	0.00	9.79	10	4,726	0.21%
2020/11/11	31	9.75	0	0.00	9.70	31	4,657	0.67%
2020/11/10	3	9.84	0	0.00	9.88	3	4,454	0.07%
2020/11/09	71	9.99	10	9.98	9.96	61	4,264	1.43%
2020/11/06	10	10.14	0	0.00	10.14	10	4,170	0.24%
2020/11/05	3	10.28	0	0.00	10.24	3	4,077	0.07%
2020/11/04	3	10.46	0	0.00	10.41	3	3,983	0.08%
2020/11/03	4	10.58	0	0.00	10.58	4	3,871	0.10%
2020/11/02	1	10.80	0	0.00	10.81	1	3,869	0.03%
2020/10/30	5	10.82	0	0.00	10.92	5	3,819	0.13%
2020/10/27	1	10.34	2	10.34	10.33	-1	3,646	-0.03%
2020/10/22	1	10.24	0	0.00	10.22	1	3,668	0.03%
2020/10/15	0	0.00	105	10.09	10.12	-105	3,869	-2.71%	大賣/鉅額交易
2020/10/13	88	9.99	0	0.00	9.97	88	3,941	2.23%
2020/10/12	115	10.04	7	10.07	10.04	108	3,874	2.79%	大買/鉅額交易
2020/10/08	25	10.16	0	0.00	10.14	25	4,011	0.62%
2020/10/05	10	10.34	0	0.00	10.33	10	4,376	0.23%
2020/09/29	30	10.43	0	0.00	10.45	30	4,437	0.68%
2020/09/28	10	10.62	0	0.00	10.59	10	4,502	0.22%
2020/09/24	5	10.76	0	0.00	10.84	5	4,604	0.11%
2020/09/22	0	0.00	5	10.64	10.67	-5	4,543	-0.11%
2020/09/14	0	0.00	1	10.39	10.38	-1	5,191	-0.02%
2020/09/11	1	10.46	0	0.00	10.44	1	5,268	0.02%
2020/09/10	20	10.40	0	0.00	10.36	20	5,348	0.37%
2020/09/09	0	0.00	1	10.56	10.50	-1	5,571	-0.02%
2020/09/07	0	0.00	11	10.30	10.33	-11	6,109	-0.18%
2020/09/04	1	10.26	0	0.00	10.26	1	6,260	0.02%
2020/09/03	50	10.00	0	0.00	10.01	50	6,232	0.80%
2020/08/31	0	0.00	1	10.11	10.14	-1	6,530	-0.02%
2020/08/28	10	10.21	0	0.00	10.17	10	6,656	0.15%
2020/08/24	4	10.41	1	10.41	10.42	3	6,906	0.04%
2020/08/21	0	0.00	3	10.48	10.48	-3	7,131	-0.04%
2020/08/20	4	10.61	0	0.00	10.61	4	7,178	0.06%
2020/08/11	20	10.50	0	0.00	10.48	20	7,621	0.26%
2020/07/28	1	10.98	0	0.00	11.01	1	8,591	0.01%
2020/07/24	0	0.00	1	10.95	11.05	-1	8,908	-0.01%
2020/07/20	200	11.04	0	0.00	11.04	200	9,211	2.17%	大買/鉅額交易
2020/07/16	0	0.00	55	10.92	10.97	-55	9,723	-0.57%
2020/07/15	5	10.91	0	0.00	10.93	5	9,743	0.05%
2020/07/13	55	11.17	0	0.00	11.18	55	10,014	0.55%
2020/07/10	20	11.53	0	0.00	11.53	20	9,968	0.20%
2020/07/07	0	0.00	2	11.13	11.23	-2	10,379	-0.02%
2020/07/06	0	0.00	50	11.20	11.19	-50	10,692	-0.47%
2020/07/01	0	0.00	1	11.43	11.48	-1	11,530	-0.01%
2020/06/30	2	11.47	1	11.46	11.47	1	11,720	0.01%
2020/06/29	2	11.76	0	0.00	11.71	2	12,027	0.02%
2020/06/18	40	11.38	30	11.40	11.40	10	13,634	0.07%
2020/06/16	5	11.37	0	0.00	11.23	5	13,752	0.04%
2020/06/15	40	11.75	0	0.00	11.91	40	13,792	0.29%
2020/06/12	0	0.00	27	11.70	11.61	-27	13,761	-0.20%
2020/06/11	8	11.16	7	11.15	11.21	1	13,579	0.01%
2020/06/10	0	0.00	5	10.86	10.85	-5	13,592	-0.04%
2020/06/09	12	10.81	33	10.82	10.82	-21	13,889	-0.15%
2020/06/08	71	11.00	73	11.00	11.00	-2	13,989	-0.01%
2020/06/05	37	11.30	1	11.33	11.29	36	13,876	0.26%
2020/06/04	26	11.40	3	11.39	11.38	23	14,032	0.16%
2020/06/03	10	11.56	1	11.56	11.56	9	14,069	0.06%
2020/06/01	38	11.79	2	11.78	11.78	36	14,116	0.26%
2020/05/29	9	11.77	12	11.80	11.77	-3	13,991	-0.02%
2020/05/28	53	11.63	4	11.64	11.64	49	13,971	0.35%
2020/05/27	4	11.95	5	11.93	11.88	-1	13,901	-0.01%
2020/05/22	1	12.32	0	0.00	12.40	1	14,350	0.01%
2020/05/21	4	12.26	4	12.26	12.27	0	14,293	0.00%
2020/05/20	0	0.00	2	12.31	12.29	-2	14,248	-0.01%
2020/05/19	22	12.21	0	0.00	12.21	22	14,189	0.16%
2020/05/15	0	0.00	2	12.71	12.71	-2	13,983	-0.01%
2020/05/14	14	12.91	6	12.91	12.95	8	13,822	0.06%
2020/05/13	8	12.78	4	12.66	12.67	4	13,628	0.03%
2020/05/11	0	0.00	13	12.26	12.28	-13	13,378	-0.10%
2020/05/08	13	12.42	5	12.43	12.41	8	13,289	0.06%
2020/05/07	0	0.00	5	12.70	12.68	-5	13,173	-0.04%
2020/05/06	5	12.60	3	12.54	12.55	2	13,092	0.02%
2020/05/05	3	12.61	0	0.00	12.58	3	13,072	0.02%
2020/05/04	0	0.00	19	12.82	12.77	-19	12,971	-0.15%
2020/04/30	12	12.14	0	0.00	12.11	12	12,860	0.09%
2020/04/29	55	12.39	0	0.00	12.39	55	12,740	0.43%
2020/04/28	3	12.60	8	12.57	12.56	-5	12,614	-0.04%
2020/04/27	2	12.64	1	12.74	12.58	1	12,571	0.01%
2020/04/24	0	0.00	2	12.98	12.98	-2	12,406	-0.02%
2020/04/23	7	12.96	200	12.90	12.91	-193	12,357	-1.56%	大賣/鉅額交易
2020/04/22	0	0.00	4	13.14	13.13	-4	12,240	-0.03%
2020/04/21	10	12.97	1	12.94	12.97	9	11,930	0.08%
2020/04/20	10	12.54	0	0.00	12.54	10	11,623	0.09%
2020/04/17	31	12.44	1	12.46	12.45	30	11,545	0.26%
2020/04/16	62	13.03	56	12.96	12.95	6	11,242	0.05%
2020/04/14	0	0.00	21	12.97	12.76	-21	11,016	-0.19%
2020/04/13	13	13.02	2	13.01	13.03	11	10,794	0.10%
2020/04/09	6	13.00	0	0.00	13.03	6	10,388	0.06%
2020/04/08	1	13.40	46	13.42	13.35	-45	9,984	-0.45%
2020/04/07	410	13.46	10	13.51	13.54	400	9,656	4.14%	大買/鉅額交易
2020/04/06	583	14.14	2	14.14	14.03	581	9,229	6.30%	大買/鉅額交易
2020/04/01	2	14.13	12	14.15	14.29	-10	8,925	-0.11%
2020/03/31	35	13.73	0	0.00	13.80	35	8,660	0.40%
2020/03/30	40	14.39	0	0.00	14.15	40	8,232	0.49%
2020/03/27	30	14.00	15	13.86	14.45	15	7,594	0.20%
2020/03/26	17	14.68	0	0.00	14.71	17	6,936	0.25%
2020/03/25	12	14.97	0	0.00	15.07	12	6,583	0.18%
2020/03/24	3	16.20	7	16.28	16.14	-4	6,314	-0.06%
2020/03/23	0	0.00	56	16.93	17.00	-56	5,987	-0.94%
2020/03/20	21	15.69	0	0.00	15.60	21	5,787	0.36%
2020/03/19	34	16.05	26	16.12	16.33	8	5,587	0.14%
2020/03/18	17	15.38	2,707	15.24	15.60	-2,690	5,291	-50.83%	大賣/鉅額交易
2020/03/17	0	0.00	302	14.93	14.78	-302	5,045	-5.99%	大賣/鉅額交易
2020/03/16	6	15.02	2	15.18	15.07	4	4,818	0.08%
2020/03/13	13	15.24	21	14.86	14.73	-8	4,589	-0.17%
2020/03/12	5	14.06	0	0.00	14.07	5	4,186	0.12%
2020/03/11	0	0.00	4	13.11	13.24	-4	3,910	-0.10%
2020/03/10	0	0.00	4	13.07	12.91	-4	3,821	-0.10%
2020/03/09	26	13.09	0	0.00	13.11	26	3,634	0.72%
2020/03/06	11	12.49	2	12.37	12.51	9	3,495	0.26%
2020/03/05	32	11.99	1	11.98	11.99	31	3,367	0.92%
2020/03/04	2	12.34	0	0.00	12.28	2	3,319	0.06%
2020/03/03	2	12.11	0	0.00	12.18	2	3,264	0.06%
2020/03/02	0	0.00	3	12.79	12.61	-3	3,223	-0.09%
2020/02/27	0	0.00	70	12.17	12.18	-70	3,067	-2.28%
2020/02/26	10	11.91	22	11.91	11.87	-12	2,965	-0.40%
2020/02/25	0	0.00	5	11.51	11.49	-5	2,731	-0.18%
2020/02/21	0	0.00	20	11.16	11.17	-20	2,343	-0.85%
2020/02/20	20	11.09	0	0.00	11.09	20	2,365	0.85%
2020/02/13	5	11.03	0	0.00	11.05	5	2,460	0.20%
2020/02/10	0	0.00	1	11.18	11.18	-1	2,639	-0.04%
2020/02/07	2	11.11	0	0.00	11.12	2	2,637	0.08%
2020/02/05	2	11.31	2	11.33	11.33	0	2,802	0.00%
2020/02/04	0	0.00	10	11.41	11.42	-10	2,801	-0.36%
2020/02/03	0	0.00	2	11.46	11.46	-2	2,767	-0.07%
2020/01/31	0	0.00	20	11.27	11.28	-20	2,612	-0.77%
2020/01/30	0	0.00	2	11.35	11.41	-2	2,616	-0.08%
2020/01/08	8	11.53	0	0.00	11.51	8	2,427	0.33%
2020/01/06	4	11.44	0	0.00	11.44	4	2,352	0.17%
2020/01/03	3	11.27	0	0.00	11.39	3	2,315	0.13%
2019/12/25	2	11.40	0	0.00	11.41	2	2,452	0.08%
2019/12/23	2	11.43	0	0.00	11.44	2	2,467	0.08%
2019/12/09	3	11.64	0	0.00	11.66	3	2,511	0.12%
2019/12/05	0	0.00	9	11.76	11.79	-9	2,500	-0.36%
2019/12/03	0	0.00	1	11.70	11.70	-1	2,473	-0.04%
2019/11/29	1	11.65	0	0.00	11.65	1	2,435	0.04%
2019/11/27	3	11.61	0	0.00	11.59	3	2,528	0.12%
2019/11/26	0	0.00	40	11.63	11.64	-40	2,552	-1.57%
2019/11/25	1	11.68	0	0.00	11.69	1	2,568	0.04%
2019/11/22	2	11.75	0	0.00	11.74	2	2,635	0.08%
2019/11/20	0	0.00	1	11.73	11.74	-1	2,626	-0.04%
2019/11/19	1	11.65	0	0.00	11.64	1	2,610	0.04%
2019/11/18	7	11.70	3	11.69	11.70	4	2,563	0.16%
2019/11/14	27	11.79	0	0.00	11.79	27	2,573	1.05%
2019/11/12	13	11.84	0	0.00	11.82	13	2,559	0.51%
2019/11/11	1	11.88	0	0.00	11.90	1	2,539	0.04%
2019/11/08	10	11.83	0	0.00	11.85	10	2,433	0.41%
2019/11/06	15	11.93	0	0.00	11.93	15	2,437	0.62%
2019/11/04	4	12.00	0	0.00	11.98	4	2,500	0.16%
2019/10/18	400	12.15	0	0.00	12.15	400	2,426	16.48%	大買/鉅額交易
2019/10/15	200	12.22	0	0.00	12.22	200	2,425	8.25%	大買/鉅額交易
2019/10/14	400	12.22	0	0.00	12.22	400	2,410	16.60%	大買/鉅額交易
2019/10/08	0	0.00	2	12.34	12.36	-2	2,411	-0.08%
2019/10/07	300	12.42	0	0.00	12.40	300	2,405	12.47%	大買/鉅額交易
2019/10/04	500	12.54	3	12.50	12.50	497	2,383	20.85%	大買/鉅額交易
2019/10/03	1,000	12.58	1	12.57	12.57	999	2,345	42.60%	大買/鉅額交易
2019/09/27	0	0.00	300	12.23	12.22	-300	2,223	-13.49%	大賣/鉅額交易
2019/09/25	200	12.23	0	0.00	12.23	200	2,237	8.94%	大買/鉅額交易
2019/09/24	200	12.15	0	0.00	12.14	200	2,273	8.80%	大買/鉅額交易
2019/09/23	100	12.17	0	0.00	12.17	100	2,291	4.36%
2019/09/20	5	12.14	0	0.00	12.14	5	2,307	0.22%
2019/09/19	1	12.14	0	0.00	12.15	1	2,327	0.04%
2019/09/18	0	0.00	2	12.12	12.14	-2	2,323	-0.09%
2019/09/12	10	12.10	2	12.13	12.09	8	2,388	0.33%
2019/09/11	5	12.23	0	0.00	12.23	5	2,376	0.21%
2019/09/09	10	12.27	0	0.00	12.26	10	2,355	0.42%
2019/09/06	2	12.29	2	12.30	12.31	0	2,356	0.00%
2019/09/05	0	0.00	2	12.35	12.36	-2	2,349	-0.09%
2019/08/30	2	12.46	0	0.00	12.48	2	2,348	0.09%
2019/08/26	5	12.91	0	0.00	12.93	5	2,276	0.22%
2019/08/22	1	12.57	0	0.00	12.58	1	2,282	0.04%
2019/08/21	5	12.69	0	0.00	12.67	5	2,351	0.21%
2019/08/16	0	0.00	5	12.81	12.82	-5	2,382	-0.21%
2019/08/15	0	0.00	20	12.90	12.88	-20	2,348	-0.85%
2019/08/14	1	12.54	20	12.53	12.56	-19	2,290	-0.83%
2019/08/13	5	12.71	0	0.00	12.73	5	2,280	0.22%
2019/08/08	3	12.68	0	0.00	12.66	3	2,291	0.13%
2019/08/06	0	0.00	6	12.91	12.88	-6	2,302	-0.26%
2019/08/02	1	12.47	0	0.00	12.47	1	2,151	0.05%
2019/08/01	1	12.34	0	0.00	12.31	1	2,111	0.05%
2019/07/22	0	0.00	1	12.22	12.20	-1	2,270	-0.04%
2019/07/18	5	12.21	0	0.00	12.21	5	2,243	0.22%
2019/07/17	5	12.14	0	0.00	12.13	5	2,217	0.23%
2019/07/12	5	12.20	0	0.00	12.21	5	2,185	0.23%
2019/07/11	0	0.00	15	12.30	12.31	-15	2,156	-0.70%
2019/07/10	5	12.38	0	0.00	12.38	5	2,150	0.23%
2019/07/09	10	12.40	300	12.39	12.42	-290	2,165	-13.39%	大賣/鉅額交易
2019/07/08	5	12.36	0	0.00	12.38	5	2,167	0.23%
2019/07/05	0	0.00	3	12.29	12.29	-3	2,165	-0.14%
2019/07/03	0	0.00	100	12.39	12.40	-100	2,153	-4.64%
2019/07/01	100	12.36	1	12.35	12.34	99	2,165	4.57%
2019/06/25	70	12.42	0	0.00	12.45	70	2,153	3.25%
2019/06/21	31	12.44	0	0.00	12.45	31	2,132	1.45%
2019/06/20	3	12.48	0	0.00	12.48	3	2,139	0.14%
2019/06/19	206	12.54	0	0.00	12.54	206	2,126	9.69%	大買/鉅額交易
2019/06/12	3	12.74	0	0.00	12.75	3	2,129	0.14%
2019/06/04	0	0.00	2	13.34	13.34	-2	2,121	-0.09%
2019/06/03	1	13.47	0	0.00	13.46	1	2,132	0.05%
2019/05/31	1	13.30	0	0.00	13.30	1	2,115	0.05%
2019/05/09	0	0.00	6	12.80	12.82	-6	2,132	-0.28%
2019/05/07	2	12.63	0	0.00	12.66	2	2,164	0.09%
2019/05/02	1	12.59	0	0.00	12.60	1	2,073	0.05%
2019/04/30	1	12.53	0	0.00	12.53	1	2,098	0.05%
2019/04/26	2	12.58	0	0.00	12.58	2	2,193	0.09%
2019/04/15	0	0.00	30	12.57	12.57	-30	2,349	-1.28%
2019/04/10	17	12.70	0	0.00	12.69	17	2,426	0.70%
2019/04/09	8	12.63	0	0.00	12.63	8	2,483	0.32%
2019/04/08	8	12.61	0	0.00	12.65	8	2,515	0.32%
2019/04/03	2	12.67	0	0.00	12.68	2	2,533	0.08%
2019/04/02	0	0.00	18	12.66	12.67	-18	2,545	-0.71%
2019/04/01	0	0.00	6	12.72	12.72	-6	2,560	-0.23%
2019/03/29	3	12.89	0	0.00	12.90	3	2,528	0.12%
2019/03/28	1	13.01	0	0.00	13.02	1	2,570	0.04%
2019/03/25	3	13.07	0	0.00	13.07	3	2,612	0.11%
2019/03/12	0	0.00	2	12.90	12.91	-2	2,580	-0.08%
2019/03/11	0	0.00	20	13.09	13.08	-20	2,551	-0.78%
2019/03/08	6	13.10	20	13.12	13.10	-14	2,551	-0.55%
2019/03/07	1	13.02	0	0.00	13.02	1	2,481	0.04%
2019/02/27	40	12.81	0	0.00	12.80	40	2,417	1.65%
2019/02/26	10	12.82	0	0.00	12.81	10	2,398	0.42%
2019/02/25	16	12.76	0	0.00	12.76	16	2,346	0.68%
2019/02/22	5	12.89	0	0.00	12.90	5	2,354	0.21%
2019/02/20	5	12.88	0	0.00	12.89	5	2,305	0.22%
2019/02/18	5	12.93	0	0.00	12.92	5	2,263	0.22%
2019/01/30	0	0.00	1	13.59	13.59	-1	2,096	-0.05%
2019/01/29	16	13.71	0	0.00	13.70	16	2,050	0.78%
2019/01/24	10	13.59	0	0.00	13.60	10	1,981	0.50%
2019/01/18	10	13.76	0	0.00	13.75	10	2,000	0.50%
2019/01/10	2	14.10	0	0.00	14.10	2	1,893	0.11%
2018/12/24	0	0.00	1	14.82	14.80	-1	1,714	-0.06%
2018/12/20	0	0.00	1	14.36	14.51	-1	1,594	-0.06%
2018/12/10	1	13.85	0	0.00	13.86	1	1,476	0.07%
2018/12/07	0	0.00	2	13.52	13.54	-2	1,453	-0.14%
2018/12/05	1	13.42	0	0.00	13.42	1	1,417	0.07%
2018/12/03	0	0.00	7	12.97	12.95	-7	1,399	-0.50%
2018/11/30	2	13.30	0	0.00	13.33	2	1,356	0.15%
2018/11/28	1	13.60	0	0.00	13.59	1	1,329	0.08%
2018/11/27	1	13.74	0	0.00	13.71	1	1,315	0.08%
2018/11/26	0	0.00	3	13.85	13.81	-3	1,303	-0.23%
2018/11/22	1	13.77	1	13.78	13.77	0	1,289	0.00%
2018/11/21	0	0.00	1	13.78	13.76	-1	1,283	-0.08%
2018/11/19	2	13.31	0	0.00	13.32	2	1,215	0.16%
2018/11/15	0	0.00	15	13.45	13.45	-15	1,217	-1.23%
2018/11/13	2	13.30	2	13.25	13.23	0	1,179	0.00%
2018/11/12	2	13.04	0	0.00	13.01	2	1,150	0.17%
2018/11/09	3	12.98	0	0.00	12.98	3	1,147	0.26%
2018/11/08	15	12.99	0	0.00	13.01	15	1,134	1.32%
2018/10/31	1	13.62	4	13.60	13.59	-3	1,029	-0.29%
2018/10/29	0	0.00	3	13.72	13.72	-3	974	-0.31%
2018/10/25	2	13.78	0	0.00	13.76	2	898	0.22%
2018/10/19	5	13.37	0	0.00	13.35	5	838	0.60%
2018/10/12	1	13.40	0	0.00	13.31	1	793	0.13%
2018/10/09	0	0.00	20	12.88	12.89	-20	661	-3.02%
2018/10/04	20	12.76	0	0.00	12.77	20	663	3.01%
2018/09/14	0	0.00	1	13.04	13.04	-1	724	-0.14%
2018/07/26	0	0.00	2	13.52	13.53	-2	989	-0.20%
2018/07/23	1	13.68	0	0.00	13.66	1	1,019	0.10%
2018/07/12	1	13.74	0	0.00	13.74	1	1,034	0.10%
2018/07/10	0	0.00	1	13.67	13.71	-1	1,031	-0.10%
2018/07/05	0	0.00	20	14.10	14.12	-20	988	-2.02%
2018/07/04	0	0.00	20	14.08	14.06	-20	1,005	-1.99%
2018/06/29	1	14.06	0	0.00	13.99	1	1,038	0.10%
2018/06/28	0	0.00	114	14.10	14.09	-114	1,030	-11.07%	大賣/鉅額交易
2018/06/22	115	13.89	0	0.00	13.87	115	1,065	10.79%	大買/鉅額交易
2018/06/07	0	0.00	1	13.52	13.53	-1	1,128	-0.09%
2018/06/05	20	13.73	0	0.00	13.73	20	1,127	1.77%
2018/05/30	1	13.98	0	0.00	13.95	1	1,180	0.08%
2018/05/11	0	0.00	1	13.77	13.76	-1	1,605	-0.06%
2018/05/10	0	0.00	2	13.88	13.88	-2	1,598	-0.13%
2018/05/03	2	14.32	0	0.00	14.34	2	1,563	0.13%
2018/04/27	0	0.00	500	14.04	14.06	-500	1,550	-32.26%	大賣/鉅額交易
2018/04/25	0	0.00	300	14.22	14.22	-300	1,518	-19.76%	大賣/鉅額交易
2018/04/23	1	13.94	0	0.00	13.93	1	1,508	0.07%
2018/04/18	0	0.00	200	13.79	13.80	-200	1,510	-13.24%	大賣/鉅額交易
2018/04/11	0	0.00	2	14.08	14.09	-2	1,490	-0.13%
2018/04/03	0	0.00	100	14.47	14.48	-100	1,455	-6.87%
2018/03/30	0	0.00	1	14.23	14.25	-1	1,428	-0.07%
2018/03/28	1	14.32	100	14.40	14.40	-99	1,407	-7.03%
2018/03/26	0	0.00	25	14.42	14.37	-25	1,370	-1.82%
2018/03/23	0	0.00	302	14.42	14.42	-302	1,342	-22.50%	大賣/鉅額交易
2018/03/20	20	13.91	0	0.00	13.89	20	1,275	1.57%
2018/03/09	0	0.00	100	13.74	13.78	-100	1,269	-7.88%
2018/03/07	0	0.00	100	14.02	14.02	-100	1,288	-7.76%
2018/03/05	2	14.01	120	14.02	14.07	-118	1,309	-9.01%	大賣/鉅額交易
2018/03/02	0	0.00	20	13.94	13.99	-20	1,291	-1.55%
2018/02/27	1	13.36	0	0.00	13.40	1	1,229	0.08%
2018/02/26	20	13.58	0	0.00	13.57	20	1,205	1.66%
2018/02/23	22	13.73	1	13.74	13.74	21	1,177	1.78%
2018/02/22	1	13.99	0	0.00	13.99	1	1,146	0.09%
2018/02/21	1	13.84	0	0.00	13.86	1	1,121	0.09%
2018/02/09	0	0.00	40	14.43	14.33	-40	1,076	-3.72%
2018/02/08	20	14.03	0	0.00	14.00	20	1,025	1.95%
2018/02/07	2	13.93	0	0.00	14.05	2	984	0.20%
2018/02/06	2	14.89	100	14.43	14.90	-98	900	-10.88%
2018/02/05	0	0.00	1	13.83	13.71	-1	738	-0.14%
2018/02/01	1	13.30	0	0.00	13.31	1	691	0.14%
2018/01/31	0	0.00	1	13.39	13.41	-1	686	-0.15%
2018/01/30	21	13.31	0	0.00	13.34	21	674	3.11%
2018/01/19	15	13.43	0	0.00	13.44	15	616	2.43%
2018/01/18	0	0.00	1	13.34	13.37	-1	617	-0.16%
2018/01/17	10	13.48	0	0.00	13.48	10	614	1.63%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析