期元大S&P原油反1 (00673R)-兆豐-台中港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.19
漲跌
▲0.14
漲幅
+1.99%
成交量
21,271張
產業
上市
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	7.19	138	7.20	7.19	-135	23,919	-0.56%	大賣/鉅額交易
2024/04/17	0	0.00	50	7.04	7.05	-50	23,964	-0.21%
2024/04/16	6	6.95	5	6.96	6.97	1	24,045	0.00%
2024/04/15	4	7.02	9	7.03	7.02	-5	24,187	-0.02%
2024/04/12	45	7.00	10	7.00	7.00	35	24,133	0.15%
2024/04/11	33	6.97	0	0.00	6.96	33	24,265	0.14%
2024/04/10	40	7.02	0	0.00	7.04	40	24,377	0.16%
2024/04/09	24	6.98	2	7.00	7.02	22	24,162	0.09%
2024/04/08	16	7.08	0	0.00	7.06	16	23,835	0.07%
2024/04/03	23	7.07	0	0.00	7.09	23	24,026	0.10%
2024/04/02	18	7.15	0	0.00	7.16	18	23,484	0.08%
2024/04/01	32	7.20	0	0.00	7.20	32	23,550	0.14%
2024/03/29	40	7.21	12	7.22	7.25	28	23,371	0.12%
2024/03/28	45	7.31	0	0.00	7.31	45	23,148	0.19%
2024/03/27	15	7.38	20.2	7.38	7.40	-5.2	23,165	-0.02%
2024/03/26	40	7.28	0	0.00	7.30	40	23,139	0.17%
2024/03/25	0	0.00	20	7.36	7.36	-20	22,960	-0.09%
2024/03/22	5	7.42	5	7.41	7.42	0	23,090	0.00%
2024/03/21	23	7.30	30	7.30	7.30	-7	22,901	-0.03%
2024/03/20	36	7.24	0	0.00	7.24	36	22,984	0.16%
2024/03/19	11.2	7.27	1	7.27	7.28	10.2	22,742	0.04%
2024/03/18	5	7.38	2	7.38	7.38	3	23,163	0.01%
2024/03/15	25	7.40	6	7.41	7.41	19	22,899	0.08%
2024/03/14	20	7.50	0	0.00	7.52	20	22,494	0.09%
2024/03/13	0	0.00	23	7.65	7.65	-23	22,364	-0.10%
2024/03/12	3	7.66	25	7.65	7.66	-22	23,721	-0.09%
2024/03/11	0	0.00	40	7.72	7.71	-40	24,390	-0.16%
2024/03/08	19	7.56	0	0.00	7.56	19	24,292	0.08%
2024/03/07	16	7.57	5	7.56	7.59	11	24,844	0.04%
2024/03/06	0	0.00	10	7.64	7.64	-10	24,839	-0.04%
2024/03/05	0	0.00	20	7.64	7.65	-20	25,080	-0.08%
2024/03/04	17	7.51	10	7.52	7.54	7	25,049	0.03%
2024/03/01	21	7.67	0	0.00	7.67	21	24,490	0.09%
2024/02/29	11	7.67	12	7.67	7.67	-1	24,521	0.00%
2024/02/27	20	7.74	10	7.74	7.76	10	24,254	0.04%
2024/02/26	40	7.88	0	0.00	7.87	40	24,604	0.16%
2024/02/23	10	7.70	0	0.00	7.71	10	24,146	0.04%
2024/02/22	13	7.71	30	7.72	7.71	-17	24,161	-0.07%
2024/02/21	15	7.78	0	0.00	7.77	15	24,325	0.06%
2024/02/20	57	7.69	0	0.00	7.69	57	25,051	0.23%
2024/02/19	10	7.73	0	0.00	7.74	10	24,827	0.04%
2024/02/16	42	7.76	0	0.00	7.77	42	24,559	0.17%
2024/02/15	80	7.89	0	0.00	7.89	80	23,872	0.34%
2024/02/05	2	8.28	118	8.28	8.24	-116	22,696	-0.51%	大賣/鉅額交易
2024/02/02	0	0.00	47	8.08	8.07	-47	21,695	-0.22%
2024/02/01	15	7.86	25	7.88	7.91	-10	21,782	-0.05%
2024/01/31	22	7.75	0	0.00	7.78	22	22,513	0.10%
2024/01/30	0	0.00	35	7.80	7.80	-35	22,658	-0.15%
2024/01/29	50	7.70	10	7.71	7.70	40	22,579	0.18%
2024/01/26	36	7.84	0	0.00	7.86	36	21,945	0.16%
2024/01/25	9	8.00	0	0.00	8.01	9	21,643	0.04%
2024/01/24	10	8.12	0	0.00	8.12	10	21,681	0.05%
2024/01/23	18	8.10	0	0.00	8.09	18	22,004	0.08%
2024/01/22	3	8.25	1	8.22	8.26	2	21,621	0.01%
2024/01/19	12	8.19	102	8.19	8.19	-90	21,650	-0.42%	大賣/
2024/01/18	5	8.31	0	0.00	8.31	5	21,448	0.02%
2024/01/17	0	0.00	13	8.37	8.40	-13	21,822	-0.06%
2024/01/16	10	8.32	2	8.33	8.32	8	21,838	0.04%
2024/01/15	0	0.00	3	8.27	8.26	-3	21,984	-0.01%
2024/01/12	9	8.20	0	0.00	8.20	9	22,237	0.04%
2024/01/11	34	8.40	1	8.40	8.37	33	21,781	0.15%
2024/01/10	5	8.30	0	0.00	8.30	5	21,701	0.02%
2024/01/09	0	0.00	55	8.48	8.48	-55	21,598	-0.25%
2024/01/08	20	8.23	10	8.28	8.29	10	22,138	0.05%
2024/01/05	11	8.32	0	0.00	8.28	11	22,277	0.05%
2024/01/04	5	8.24	35	8.25	8.24	-30	22,450	-0.13%
2024/01/03	5	8.56	22	8.56	8.59	-17	22,540	-0.08%
2024/01/02	5	8.32	30	8.28	8.28	-25	22,973	-0.11%
2023/12/29	13	8.36	47	8.36	8.33	-34	23,894	-0.14%
2023/12/28	47	8.15	0	0.00	8.15	47	23,397	0.20%
2023/12/27	5	8.04	13	8.04	8.02	-8	23,601	-0.03%
2023/12/25	28	8.23	0	0.00	8.26	28	24,035	0.12%
2023/12/21	5	8.24	0	0.00	8.22	5	24,120	0.02%
2023/12/20	1	8.19	0	0.00	8.21	1	24,078	0.00%
2023/12/19	0	0.00	50	8.34	8.34	-50	24,252	-0.21%
2023/12/18	12	8.44	0	0.00	8.41	12	24,327	0.05%
2023/12/15	2	8.41	0	0.00	8.41	2	24,871	0.01%
2023/12/13	55	8.87	204	8.85	8.84	-149	24,722	-0.60%	大賣/鉅額交易
2023/12/12	10	8.50	1	8.50	8.46	9	24,288	0.04%
2023/12/11	0	0.00	12	8.50	8.47	-12	24,390	-0.05%
2023/12/08	15	8.70	41	8.65	8.62	-26	24,774	-0.10%
2023/12/07	8	8.72	541	8.71	8.71	-533	24,975	-2.13%	大賣/鉅額交易
2023/12/06	10	8.43	126.2	8.40	8.41	-116.2	23,855	-0.49%	大賣/鉅額交易
2023/12/05	30	8.32	208	8.30	8.31	-178	23,652	-0.75%	大賣/鉅額交易
2023/12/04	3	8.20	109	8.20	8.25	-106	23,458	-0.45%	大賣/鉅額交易
2023/12/01	0	0.00	90	8.02	8.00	-90	23,010	-0.39%
2023/11/30	17	7.85	0	0.00	7.81	17	22,890	0.07%
2023/11/29	10	7.95	0	0.00	7.97	10	22,992	0.04%
2023/11/28	5	8.13	2	8.13	8.15	3	23,530	0.01%
2023/11/27	26	8.10	27	8.17	8.17	-1	23,505	0.00%
2023/11/23	0	0.00	11	8.05	8.03	-11	23,516	-0.05%
2023/11/22	9	7.88	0	0.00	7.88	9	23,430	0.04%
2023/11/21	11	7.88	18	7.87	7.89	-7	23,486	-0.03%
2023/11/20	43.2	8.03	0	0.00	7.99	43.2	23,615	0.18%
2023/11/17	0	0.00	146	8.40	8.38	-146	23,333	-0.63%	大賣/鉅額交易
2023/11/16	0	0.00	36	8.08	8.10	-36	22,676	-0.16%
2023/11/15	0	0.00	6	7.90	7.88	-6	22,777	-0.03%
2023/11/14	1	7.90	0	0.00	7.91	1	23,160	0.00%
2023/11/13	25	8.10	4	8.11	8.12	21	23,425	0.09%
2023/11/10	0	0.00	4	8.18	8.14	-4	24,089	-0.02%
2023/11/09	0	0.00	27	8.18	8.21	-27	23,927	-0.11%
2023/11/08	0	0.00	12	8.04	8.04	-12	23,411	-0.05%
2023/11/06	1	7.67	34	7.68	7.67	-33	22,945	-0.14%
2023/11/03	1	7.55	0	0.00	7.55	1	22,918	0.00%
2023/11/02	5	7.68	10	7.66	7.67	-5	23,123	-0.02%
2023/11/01	5	7.70	1	7.69	7.69	4	23,258	0.02%
2023/10/31	0	0.00	237	7.57	7.57	-237	23,121	-1.03%	大賣/鉅額交易
2023/10/30	10	7.40	0	0.00	7.46	10	23,273	0.04%
2023/10/27	7	7.51	0	0.00	7.44	7	23,790	0.03%
2023/10/26	5	7.37	15	7.35	7.40	-10	24,064	-0.04%
2023/10/25	16	7.51	95	7.49	7.51	-79	24,272	-0.33%
2023/10/24	35	7.34	0	0.00	7.34	35	24,224	0.14%
2023/10/23	10	7.23	3	7.22	7.32	7	24,585	0.03%
2023/10/20	51	7.11	8.2	7.10	7.13	42.8	25,323	0.17%
2023/10/19	1	7.24	0	0.00	7.23	1	25,377	0.00%
2023/10/18	7.2	7.24	0	0.00	7.23	7.2	25,891	0.03%
2023/10/16	8	7.30	6	7.29	7.30	2	25,946	0.01%
2023/10/12	0	0.00	15	7.70	7.72	-15	26,420	-0.06%
2023/10/11	1	7.49	10	7.48	7.47	-9	27,067	-0.03%
2023/10/06	7	7.82	27	7.82	7.83	-20	27,641	-0.07%
2023/10/05	35	7.74	24	7.71	7.70	11	28,015	0.04%
2023/10/04	3	7.41	0	0.00	7.40	3	27,497	0.01%
2023/10/03	10	7.50	31	7.49	7.49	-21	28,776	-0.07%
2023/10/02	35	7.29	11	7.29	7.28	24	29,394	0.08%
2023/09/28	39	7.09	50	7.09	7.11	-11	30,733	-0.04%
2023/09/27	9	7.31	0	0.00	7.30	9	31,213	0.03%
2023/09/26	0	0.00	2	7.44	7.45	-2	31,295	-0.01%
2023/09/22	9.1	7.40	12	7.38	7.37	-2.9	31,968	-0.01%
2023/09/21	29	7.54	32	7.52	7.54	-3	31,829	-0.01%
2023/09/20	57	7.41	27	7.40	7.48	30	32,264	0.09%
2023/09/19	24.2	7.27	30	7.25	7.25	-5.8	31,996	-0.02%
2023/09/18	7	7.30	5	7.30	7.30	2	32,908	0.01%
2023/09/15	35.2	7.30	20	7.30	7.30	15.2	33,477	0.05%
2023/09/14	6	7.50	0	0.00	7.48	6	33,247	0.02%
2023/09/13	29	7.48	50	7.48	7.48	-21	33,891	-0.06%
2023/09/12	27.2	7.68	559	7.66	7.64	-531.8	33,895	-1.57%	大賣/鉅額交易
2023/09/11	38	7.73	3	7.73	7.72	35	33,531	0.10%
2023/09/08	16	7.81	25	7.80	7.86	-9	33,416	-0.03%
2023/09/07	40	7.70	0	0.00	7.71	40	33,466	0.12%
2023/09/06	13.3	7.74	10	7.73	7.74	3.3	33,427	0.01%
2023/09/05	44	7.82	1	7.82	7.81	43	33,548	0.13%
2023/09/04	534	7.79	0	0.00	7.82	534	33,930	1.57%	大買/鉅額交易
2023/09/01	213	7.91	10	7.92	7.92	203	33,627	0.60%	大買/鉅額交易
2023/08/31	166	8.03	1	8.04	8.04	165	33,245	0.50%	大買/鉅額交易
2023/08/30	47	8.04	0.2	8.04	8.04	46.8	33,945	0.14%
2023/08/29	8	8.16	0	0.00	8.16	8	33,757	0.02%
2023/08/28	56	8.17	0	0.00	8.16	56	34,513	0.16%
2023/08/25	40	8.28	0	0.00	8.25	40	34,810	0.11%
2023/08/24	0	0.00	50	8.30	8.30	-50	34,805	-0.14%
2023/08/23	50.1	8.23	0	0.00	8.22	50.1	34,669	0.14%
2023/08/22	23	8.22	0	0.00	8.22	23	34,884	0.07%
2023/08/21	35	8.14	214	8.15	8.11	-179	34,913	-0.51%	大賣/鉅額交易
2023/08/18	33.1	8.27	30	8.30	8.27	3.1	34,845	0.01%
2023/08/17	2.1	8.40	133	8.41	8.42	-130.9	34,484	-0.38%	大賣/鉅額交易
2023/08/16	17.1	8.26	2.3	8.29	8.34	14.8	34,216	0.04%
2023/08/15	5.3	8.09	1	8.10	8.11	4.3	33,761	0.01%
2023/08/14	10	8.15	18	8.11	8.15	-8	33,880	-0.02%
2023/08/11	16	8.07	15	8.04	8.08	1	33,767	0.00%
2023/08/10	39	7.94	0	0.00	7.93	39	33,680	0.12%
2023/08/09	30	8.05	1	8.05	8.06	29	33,341	0.09%
2023/08/08	11	8.09	0	0.00	8.11	11	33,475	0.03%
2023/08/07	31	7.99	0	0.00	8.01	31	33,359	0.09%
2023/08/04	62	8.10	0.2	8.09	8.11	61.8	33,114	0.19%
2023/08/02	20.2	8.04	0	0.00	8.07	20.2	33,006	0.06%
2023/08/01	45	8.11	100	8.11	8.11	-55	32,958	-0.17%
2023/07/31	28	8.20	2	8.20	8.22	26	32,994	0.08%
2023/07/28	2	8.26	0	0.00	8.28	2	33,867	0.01%
2023/07/27	32	8.27	16	8.27	8.28	16	34,587	0.05%
2023/07/26	23	8.30	0	0.00	8.32	23	34,535	0.07%
2023/07/25	43	8.32	0	0.00	8.32	43	34,857	0.12%
2023/07/24	41	8.55	0	0.00	8.55	41	35,554	0.12%
2023/07/21	48	8.60	5	8.58	8.59	43	35,595	0.12%
2023/07/20	1	8.69	27	8.69	8.70	-26	35,761	-0.07%
2023/07/19	65	8.69	0	0.00	8.70	65	36,196	0.18%
2023/07/18	15	8.82	11	8.81	8.82	4	36,711	0.01%
2023/07/17	31	8.79	12	8.77	8.80	19	37,151	0.05%
2023/07/14	134	8.53	310	8.53	8.55	-176	36,125	-0.49%	大買/大賣/鉅額交易
2023/07/13	231	8.68	0	0.00	8.68	231	36,041	0.64%	大買/鉅額交易
2023/07/12	319	8.79	0	0.00	8.81	319	35,357	0.90%	大買/鉅額交易
2023/07/11	66	8.99	0	0.00	9.00	66	34,617	0.19%
2023/07/10	433	8.98	0	0.00	9.00	433	34,977	1.24%	大買/鉅額交易
2023/07/07	127	9.17	0	0.00	9.16	127	34,433	0.37%	大買/鉅額交易
2023/07/06	128	9.18	0	0.00	9.21	128	34,085	0.38%	大買/鉅額交易
2023/07/05	196	9.29	0	0.00	9.30	196	33,225	0.59%	大買/鉅額交易
2023/07/04	11	9.40	18	9.41	9.40	-7	32,733	-0.02%
2023/07/03	117	9.33	0	0.00	9.35	117	35,281	0.33%	大買/鉅額交易
2023/06/29	27	9.48	3	9.52	9.51	24	35,183	0.07%
2023/06/28	0	0.00	89	9.66	9.64	-89	35,339	-0.25%
2023/06/27	4	9.41	0	0.00	9.39	4	34,910	0.01%
2023/06/26	3	9.44	34	9.45	9.47	-31	34,570	-0.09%
2023/06/21	39	9.23	0	0.00	9.21	39	33,921	0.11%
2023/06/20	58	9.25	250	9.25	9.27	-192	33,277	-0.58%	大賣/鉅額交易
2023/06/19	260	9.25	0	0.00	9.26	260	33,023	0.79%	大買/鉅額交易
2023/06/16	46	9.29	0	0.00	9.29	46	32,331	0.14%
2023/06/15	21	9.63	0	0.00	9.57	21	32,187	0.07%
2023/06/14	17	9.47	0	0.00	9.42	17	32,292	0.05%
2023/06/13	0	0.00	44	9.72	9.72	-44	32,901	-0.13%
2023/06/12	0	0.00	40	9.46	9.46	-40	33,138	-0.12%
2023/06/09	0	0.00	142	9.27	9.27	-142	33,939	-0.42%	大賣/鉅額交易
2023/06/08	23	9.08	0	0.00	9.09	23	34,196	0.07%
2023/06/07	30	9.18	25	9.18	9.24	5	35,115	0.01%
2023/06/06	59	9.16	11	9.16	9.17	48	35,615	0.13%
2023/06/05	109	9.07	0	0.00	9.08	109	36,437	0.30%	大買/鉅額交易
2023/06/02	17	9.35	0	0.00	9.35	17	37,500	0.05%
2023/06/01	0	0.00	115	9.70	9.64	-115	39,143	-0.29%	大賣/鉅額交易
2023/05/31	0	0.00	69	9.49	9.53	-69	38,667	-0.18%
2023/05/30	30	9.05	0	0.00	9.13	30	38,112	0.08%
2023/05/29	10	9.01	35	9.01	9.03	-25	38,285	-0.07%
2023/05/26	6	9.20	27	9.21	9.20	-21	38,425	-0.05%
2023/05/25	61	8.96	0	0.00	8.96	61	39,558	0.15%
2023/05/24	46	8.99	20	8.99	8.99	26	39,849	0.07%
2023/05/23	10	9.16	0	0.00	9.18	10	39,884	0.03%
2023/05/22	22	9.32	0	0.00	9.31	22	40,215	0.05%
2023/05/18	11	9.14	0	0.00	9.15	11	40,572	0.03%
2023/05/16	7	9.29	0	0.00	9.31	7	41,593	0.02%
2023/05/15	48	9.54	60	9.53	9.51	-12	41,909	-0.03%
2023/05/12	8	9.35	6	9.32	9.40	2	41,971	0.00%
2023/05/11	44	9.10	0	0.00	9.08	44	42,153	0.10%
2023/05/10	4	9.07	0	0.00	9.08	4	42,201	0.01%
2023/05/09	10	9.12	0	0.00	9.12	10	42,380	0.02%
2023/05/08	7	9.33	4	9.30	9.24	3	43,309	0.01%
2023/05/05	0	0.00	16	9.67	9.61	-16	43,489	-0.04%
2023/05/04	3	9.67	227	9.68	9.64	-224	43,332	-0.52%	大賣/鉅額交易
2023/05/03	0	0.00	191	9.31	9.32	-191	42,243	-0.45%	大賣/鉅額交易
2023/05/02	31	8.85	276	8.85	8.85	-245	41,519	-0.59%	大賣/鉅額交易
2023/04/28	0	0.00	91	8.93	8.90	-91	41,496	-0.22%
2023/04/27	0	0.00	246	8.98	8.99	-246	40,926	-0.60%	大賣/鉅額交易
2023/04/26	2	8.68	49	8.64	8.64	-47	39,947	-0.12%
2023/04/25	21	8.52	30	8.51	8.52	-9	39,658	-0.02%
2023/04/24	13	8.71	8	8.70	8.70	5	39,369	0.01%
2023/04/21	19	8.70	24	8.67	8.67	-5	38,975	-0.01%
2023/04/20	34	8.55	24	8.53	8.60	10	38,246	0.03%
2023/04/19	30	8.35	0	0.00	8.36	30	37,768	0.08%
2023/04/18	86	8.31	71	8.32	8.33	15	37,838	0.04%
2023/04/17	18	8.17	0	0.00	8.17	18	37,784	0.05%
2023/04/14	73	8.17	200	8.17	8.17	-127	37,801	-0.34%	大賣/鉅額交易
2023/04/13	310	8.11	10	8.12	8.13	300	37,531	0.80%	大買/鉅額交易
2023/04/12	91	8.26	0	0.00	8.27	91	36,734	0.25%
2023/04/11	52	8.41	0	0.00	8.39	52	36,157	0.14%
2023/04/10	62	8.35	0	0.00	8.36	62	35,742	0.17%
2023/04/07	47	8.46	0	0.00	8.47	47	35,400	0.13%
2023/04/06	394	8.45	33	8.44	8.46	361	34,899	1.03%	大買/鉅額交易
2023/03/31	48	9.10	0	0.00	9.13	48	32,259	0.15%
2023/03/30	41	9.29	10	9.31	9.30	31	32,093	0.10%
2023/03/29	73	9.18	0	0.00	9.20	73	31,989	0.23%
2023/03/28	22	9.28	0	0.00	9.30	22	31,872	0.07%
2023/03/27	7	9.78	0	0.00	9.75	7	31,771	0.02%
2023/03/24	12	9.71	0	0.00	9.70	12	32,023	0.04%
2023/03/23	4	9.64	0	0.00	9.66	4	31,954	0.01%
2023/03/22	2	9.80	0	0.00	9.80	2	32,041	0.01%
2023/03/20	6	10.07	0	0.00	10.24	6	32,368	0.02%
2023/03/17	10	9.90	11	9.91	9.81	-1	32,611	0.00%
2023/03/16	65	9.96	31	9.97	9.92	34	32,968	0.10%
2023/03/15	10	9.40	177	9.39	9.40	-167	33,140	-0.50%	大賣/鉅額交易
2023/03/14	7	9.09	44	9.18	9.19	-37	32,716	-0.11%
2023/03/13	61	8.89	114	8.84	8.85	-53	31,818	-0.17%	大賣/
2023/03/10	5	9.03	241	9.03	9.09	-236	31,325	-0.75%	大賣/鉅額交易
2023/03/09	14	8.93	4	8.92	8.90	10	30,082	0.03%
2023/03/08	29	8.81	88	8.80	8.80	-59	29,655	-0.20%
2023/03/07	192	8.52	0	0.00	8.50	192	29,062	0.66%	大買/鉅額交易
2023/03/06	166	8.67	4	8.67	8.69	162	28,250	0.57%	大買/鉅額交易
2023/03/03	20	8.79	0	0.00	8.79	20	26,615	0.08%
2023/03/02	43	8.80	6	8.80	8.81	37	27,254	0.14%
2023/03/01	54	8.85	21	8.84	8.82	33	27,316	0.12%
2023/02/24	4	8.97	0	0.00	8.96	4	27,512	0.01%
2023/02/23	20	9.24	367	9.21	9.16	-347	28,848	-1.20%	大賣/鉅額交易
2023/02/22	20	8.99	12	8.94	8.98	8	28,903	0.03%
2023/02/21	2	8.93	3	8.92	8.92	-1	28,861	0.00%
2023/02/20	25	8.93	1	8.88	8.89	24	28,768	0.08%
2023/02/17	23	8.76	16	8.77	8.80	7	29,134	0.02%
2023/02/16	53	8.65	0	0.00	8.64	53	29,207	0.18%
2023/02/15	17	8.70	0	0.00	8.73	17	29,298	0.06%
2023/02/14	99	8.62	0	0.00	8.64	99	29,588	0.33%
2023/02/13	81	8.64	0	0.00	8.67	81	29,150	0.28%
2023/02/09	82	8.70	0	0.00	8.70	82	29,707	0.28%
2023/02/08	32	8.80	1	8.81	8.82	31	29,603	0.10%
2023/02/07	1	9.11	115	9.10	9.09	-114	29,615	-0.38%	大賣/鉅額交易
2023/02/06	0	0.00	260	9.25	9.26	-260	30,176	-0.86%	大賣/鉅額交易
2023/02/03	2	8.93	0	0.00	8.98	2	29,313	0.01%
2023/02/02	1	8.82	4	8.82	8.82	-3	28,870	-0.01%
2023/02/01	33	8.66	0	0.00	8.66	33	28,843	0.11%
2023/01/31	11	8.77	0	0.00	8.80	11	29,436	0.04%
2023/01/30	1	8.57	0	0.00	8.66	1	29,395	0.00%
2023/01/17	2	8.66	5	8.64	8.64	-3	29,315	-0.01%
2023/01/16	34	8.59	9.1	8.59	8.63	24.9	29,501	0.08%
2023/01/13	9	8.75	0	0.00	8.77	9	29,192	0.03%
2023/01/12	48	8.81	7	8.80	8.84	41	30,063	0.14%
2023/01/11	2	9.20	0	0.00	9.20	2	30,332	0.01%
2023/01/10	0	0.00	9	9.19	9.22	-9	30,681	-0.03%
2023/01/09	2	9.18	10	9.17	9.16	-8	32,041	-0.02%
2023/01/06	0	0.00	6	9.22	9.24	-6	32,528	-0.02%
2023/01/05	0	0.00	47	9.32	9.29	-47	32,791	-0.14%
2023/01/04	20	8.95	0	0.00	8.98	20	32,531	0.06%
2023/01/03	10	8.67	0	0.00	8.66	10	33,605	0.03%
2022/12/29	14	8.81	0	0.00	8.80	14	35,183	0.04%
2022/12/27	13	8.61	0	0.00	8.63	13	36,439	0.04%
2022/12/26	11	8.77	10	8.77	8.78	1	36,420	0.00%
2022/12/23	10	8.83	0	0.00	8.82	10	36,816	0.03%
2022/12/22	48	8.79	30	8.79	8.78	18	37,449	0.05%
2022/12/21	13	9.05	0	0.00	9.09	13	37,625	0.03%
2022/12/20	6	9.11	0	0.00	9.18	6	38,116	0.02%
2022/12/19	16	9.19	0	0.00	9.21	16	39,421	0.04%
2022/12/16	24	9.09	0.2	9.10	9.14	23.8	39,915	0.06%
2022/12/15	50.2	8.97	2	9.01	9.03	48.2	40,240	0.12%
2022/12/13	1	9.36	28.2	9.37	9.30	-27.2	40,417	-0.07%
2022/12/12	11	9.69	35	9.63	9.66	-24	40,301	-0.06%
2022/12/09	10	9.57	61	9.58	9.59	-51	40,875	-0.12%
2022/12/08	0	0.00	3	9.51	9.50	-3	40,912	-0.01%
2022/12/07	78	9.30	67	9.31	9.28	11	40,695	0.03%
2022/12/06	0	0.00	12	8.88	8.94	-12	40,650	-0.03%
2022/12/05	75	8.50	1	8.59	8.59	74	40,822	0.18%
2022/12/02	10	8.53	32	8.53	8.54	-22	41,844	-0.05%
2022/12/01	1	8.60	0.2	8.63	8.63	0.8	42,597	0.00%
2022/11/29	3	8.92	120	8.95	8.78	-117	42,640	-0.27%	大賣/鉅額交易
2022/11/28	6	9.35	207	9.35	9.39	-201	43,488	-0.46%	大賣/鉅額交易
2022/11/24	0	0.00	80	8.97	8.96	-80	44,399	-0.18%
2022/11/22	0	0.00	45	8.72	8.70	-45	44,365	-0.10%
2022/11/21	25	8.80	110	8.80	8.81	-85	44,247	-0.19%	大賣/
2022/11/18	10	8.54	65	8.52	8.53	-55	43,451	-0.13%
2022/11/17	0	0.00	25	8.37	8.37	-25	42,767	-0.06%
2022/11/16	15	8.19	1	8.24	8.23	14	42,964	0.03%
2022/11/15	1	8.30	37	8.32	8.31	-36	43,072	-0.08%
2022/11/14	54	8.04	0	0.00	8.07	54	42,831	0.13%
2022/11/11	20	8.25	25	8.25	8.24	-5	42,616	-0.01%
2022/11/10	17	8.38	104	8.38	8.35	-87	42,987	-0.20%	大賣/
2022/11/09	22	8.18	0	0.00	8.21	22	42,948	0.05%
2022/11/08	11	7.94	0	0.00	8.01	11	43,030	0.03%
2022/11/07	76	8.00	25	7.98	8.01	51	43,468	0.12%
2022/11/04	27	8.18	0	0.00	8.13	27	43,101	0.06%
2022/11/03	32	8.15	0	0.00	8.16	32	42,930	0.07%
2022/11/02	99	8.16	10	8.13	8.13	89	42,981	0.21%
2022/11/01	33	8.34	30	8.40	8.33	3	42,590	0.01%
2022/10/31	2	8.31	0	0.00	8.30	2	43,182	0.00%
2022/10/28	64	8.23	0	0.00	8.28	64	43,898	0.15%
2022/10/27	66	8.25	0	0.00	8.26	66	43,804	0.15%
2022/10/26	0	0.00	10	8.56	8.56	-10	44,768	-0.02%
2022/10/25	2	8.58	2.2	8.54	8.59	-0.2	44,777	0.00%
2022/10/24	2	8.61	16	8.55	8.61	-14	44,892	-0.03%
2022/10/21	10	8.54	0	0.00	8.55	10	45,478	0.02%
2022/10/20	47	8.54	0	0.00	8.49	47	45,776	0.10%
2022/10/19	11	8.71	0	0.00	8.73	11	45,584	0.02%
2022/10/18	2	8.50	31	8.52	8.51	-29	45,858	-0.06%
2022/10/17	0	0.00	160	8.49	8.47	-160	45,972	-0.35%	大賣/鉅額交易
2022/10/14	51	8.34	13	8.32	8.33	38	44,719	0.08%
2022/10/13	114	8.51	15	8.47	8.53	99	44,659	0.22%	大買/
2022/10/12	14	8.42	73	8.39	8.40	-59	45,233	-0.13%
2022/10/11	72	8.20	1	8.14	8.26	71	45,262	0.16%
2022/10/07	97	8.37	24	8.38	8.40	73	44,494	0.16%
2022/10/06	65	8.35	0	0.00	8.38	65	43,878	0.15%
2022/10/05	52	8.53	16	8.52	8.54	36	44,774	0.08%
2022/10/04	27	8.80	202	8.77	8.78	-175	44,502	-0.39%	大賣/鉅額交易
2022/10/03	1	9.00	0	0.00	9.02	1	44,504	0.00%
2022/09/30	20	9.09	1	9.06	9.08	19	45,467	0.04%
2022/09/29	57	9.00	12	8.99	9.04	45	46,364	0.10%
2022/09/28	29.1	9.54	1	9.44	9.53	28.1	48,076	0.06%
2022/09/27	10	9.55	110.1	9.58	9.53	-100.1	48,063	-0.21%	大賣/
2022/09/26	4	9.44	42	9.39	9.44	-38	47,957	-0.08%
2022/09/23	0	0.00	30	8.95	8.91	-30	47,353	-0.06%
2022/09/22	0	0.00	93	8.99	8.92	-93	47,338	-0.20%
2022/09/20	0	0.00	132	8.77	8.74	-132	48,096	-0.27%	大賣/鉅額交易
2022/09/19	23	8.74	3	8.73	8.79	20	48,622	0.04%
2022/09/16	2	8.82	5	8.82	8.77	-3	48,901	-0.01%
2022/09/15	38	8.52	0	0.00	8.52	38	49,329	0.08%
2022/09/13	15	8.59	0	0.00	8.60	15	50,403	0.03%
2022/09/12	220	8.77	20	8.78	8.79	200	50,745	0.39%	大買/鉅額交易
2022/09/08	15	9.03	78	9.03	9.05	-63	50,468	-0.12%
2022/09/07	62	8.81	25	8.77	8.83	37	49,627	0.07%
2022/09/06	4	8.53	201	8.51	8.52	-197	48,774	-0.40%	大賣/鉅額交易
2022/09/05	0	0.00	10	8.54	8.51	-10	49,054	-0.02%
2022/09/02	0	0.00	91	8.54	8.53	-91	49,289	-0.18%
2022/09/01	0	0.00	69	8.45	8.45	-69	48,595	-0.14%
2022/08/31	15	8.20	74	8.24	8.19	-59	47,868	-0.12%
2022/08/30	55	7.96	3	7.96	7.96	52	47,821	0.11%
2022/08/29	24	8.13	0	0.00	8.13	24	47,662	0.05%
2022/08/26	12	8.18	40	8.17	8.20	-28	48,420	-0.06%
2022/08/25	56	8.03	0	0.00	8.05	56	48,599	0.12%
2022/08/24	24	8.21	3	8.22	8.21	21	48,035	0.04%
2022/08/23	2	8.42	0	0.00	8.41	2	48,081	0.00%
2022/08/22	2	8.51	0	0.00	8.55	2	48,080	0.00%
2022/08/19	4	8.47	0	0.00	8.50	4	48,720	0.01%
2022/08/18	5	8.64	1	8.64	8.63	4	48,444	0.01%
2022/08/17	0	0.00	23	8.70	8.72	-23	48,379	-0.05%
2022/08/16	20	8.61	6	8.62	8.56	14	47,863	0.03%
2022/08/15	2	8.42	0	0.00	8.44	2	48,404	0.00%
2022/08/12	22	8.25	10	8.27	8.29	12	48,530	0.02%
2022/08/11	26	8.40	0	0.00	8.40	26	49,013	0.05%
2022/08/10	15	8.50	12	8.51	8.56	3	49,737	0.01%
2022/08/09	23	8.51	20	8.49	8.49	3	51,681	0.01%
2022/08/08	0	0.00	63	8.59	8.60	-63	52,780	-0.12%
2022/08/05	0	0.00	55	8.65	8.61	-55	53,852	-0.10%
2022/08/04	15	8.44	55	8.48	8.45	-40	53,681	-0.07%
2022/08/03	10	8.26	51	8.26	8.25	-41	53,611	-0.08%
2022/08/02	0	0.00	63	8.30	8.28	-63	54,840	-0.11%
2022/08/01	2	8.08	0	0.00	8.08	2	53,553	0.00%
2022/07/29	22	8.11	69	8.13	8.13	-47	54,004	-0.09%
2022/07/28	58	8.02	30	8.01	8.06	28	55,402	0.05%
2022/07/27	21	8.25	64	8.22	8.25	-43	54,629	-0.08%
2022/07/26	66	8.11	45	8.08	8.09	21	54,445	0.04%
2022/07/25	10	8.34	117	8.32	8.35	-107	54,592	-0.20%	大賣/鉅額交易
2022/07/22	41	8.19	14	8.20	8.14	27	53,773	0.05%
2022/07/21	45	8.06	5	8.04	8.07	40	53,506	0.07%
2022/07/20	27.1	7.95	1	7.95	8.01	26.1	53,833	0.05%
2022/07/19	33	7.98	2	7.99	8.00	31	53,629	0.06%
2022/07/18	25	8.31	100	8.37	8.31	-75	52,661	-0.14%
2022/07/15	3	8.43	230	8.43	8.43	-227	52,194	-0.43%	大賣/鉅額交易
2022/07/14	80	8.40	24	8.39	8.36	56	52,102	0.11%
2022/07/13	630.2	8.43	856	8.40	8.38	-225.8	52,041	-0.43%	大買/大賣/鉅額交易
2022/07/12	47	8.02	45	8.04	8.04	2	51,104	0.00%
2022/07/11	27.1	7.87	0	0.00	7.91	27.1	50,931	0.05%
2022/07/08	78.4	7.90	7	7.96	7.90	71.4	50,905	0.14%
2022/07/07	393	8.25	9	8.21	8.13	384	50,284	0.76%	大買/鉅額交易
2022/07/06	173	7.94	290	7.98	8.04	-117	49,551	-0.24%	大買/大賣/鉅額交易
2022/07/05	21	7.40	154	7.41	7.47	-133	47,877	-0.28%	大賣/鉅額交易
2022/07/04	470	7.58	209	7.54	7.52	261	47,768	0.55%	大買/大賣/鉅額交易
2022/07/01	34	7.65	185	7.65	7.70	-151	48,101	-0.31%	大賣/鉅額交易
2022/06/30	44	7.45	365	7.50	7.49	-321	47,783	-0.67%	大賣/鉅額交易
2022/06/29	41	7.34	112	7.33	7.35	-71	47,826	-0.15%	大賣/
2022/06/28	147	7.39	55	7.46	7.38	92	48,286	0.19%	大買/
2022/06/27	562	7.61	521	7.61	7.61	41	47,735	0.09%	大買/大賣/
2022/06/24	300	7.76	266	7.81	7.79	34	47,940	0.07%	大買/大賣/
2022/06/23	234	7.81	482	7.84	7.81	-248	47,973	-0.52%	大買/大賣/鉅額交易
2022/06/22	84	7.64	164	7.70	7.72	-80	47,825	-0.17%	大賣/
2022/06/21	129	7.48	0	0.00	7.49	129	47,589	0.27%	大買/鉅額交易
2022/06/20	83	7.58	318	7.55	7.58	-235	47,596	-0.49%	大賣/鉅額交易
2022/06/17	133	7.29	0	0.00	7.29	133	47,680	0.28%	大買/鉅額交易
2022/06/16	44	7.28	4	7.29	7.33	40	47,958	0.08%
2022/06/15	171	7.20	181	7.18	7.20	-10	48,895	-0.02%	大買/大賣/
2022/06/14	280	7.16	176	7.16	7.14	104	49,424	0.21%	大買/大賣/鉅額交易
2022/06/13	301	7.38	356	7.28	7.22	-55	49,552	-0.11%	大買/大賣/
2022/06/10	313	7.19	307	7.31	7.34	6	50,054	0.01%	大買/大賣/
2022/06/09	453	7.17	378	7.15	7.16	75	49,975	0.15%	大買/大賣/
2022/06/08	158	7.23	165	7.26	7.27	-7	50,450	-0.01%	大買/大賣/
2022/06/07	258	7.17	247	7.27	7.28	11	51,067	0.02%	大買/大賣/
2022/06/06	241	7.21	178	7.17	7.17	63	51,165	0.12%	大買/大賣/
2022/06/02	41	7.43	7	7.41	7.44	34	51,045	0.07%
2022/06/01	75	7.31	0	0.00	7.32	75	52,213	0.14%
2022/05/31	293	7.20	255	7.18	7.16	38	52,465	0.07%	大買/大賣/
2022/05/30	200	7.31	100	7.31	7.32	100	52,561	0.19%	大買/
2022/05/27	500	7.39	205	7.40	7.40	295	52,582	0.56%	大買/大賣/鉅額交易
2022/05/26	267	7.56	425	7.53	7.52	-158	51,866	-0.30%	大買/大賣/鉅額交易
2022/05/25	250	7.56	205	7.55	7.55	45	51,683	0.09%	大買/大賣/
2022/05/24	302	7.61	326	7.63	7.64	-24	51,784	-0.05%	大買/大賣/
2022/05/23	424	7.59	353	7.54	7.55	71	51,459	0.14%	大買/大賣/
2022/05/20	230	7.67	201	7.70	7.67	29	50,425	0.06%	大買/大賣/
2022/05/19	337	7.76	431	7.73	7.75	-94	49,824	-0.19%	大買/大賣/
2022/05/18	456	7.59	486	7.66	7.65	-30	48,491	-0.06%	大買/大賣/
2022/05/17	839	7.44	597	7.51	7.53	242	47,452	0.51%	大買/大賣/鉅額交易
2022/05/16	331	7.64	251	7.74	7.75	80	45,450	0.18%	大買/大賣/
2022/05/13	196	7.78	133	7.79	7.78	63	44,227	0.14%	大買/大賣/
2022/05/12	27	8.00	20	7.98	8.04	7	42,884	0.02%
2022/05/11	51	8.23	93	8.31	8.19	-42	42,236	-0.10%
2022/05/10	10	8.25	90	8.21	8.17	-80	41,400	-0.19%
2022/05/09	72	7.70	114	7.68	7.68	-42	39,907	-0.11%	大賣/
2022/05/06	73	7.77	1	7.76	7.77	72	39,420	0.18%
2022/05/05	131	7.82	55	7.82	7.82	76	38,940	0.20%	大買/
2022/05/04	0	0.00	15	8.17	8.12	-15	37,174	-0.04%
2022/05/03	1	8.02	30.1	8.03	8.04	-29.1	36,966	-0.08%
2022/04/29	95.1	8.00	20	8.06	7.98	75.1	36,508	0.21%
2022/04/27	50	8.27	37	8.20	8.29	13	35,408	0.04%
2022/04/26	57	8.56	29	8.56	8.48	28	35,200	0.08%
2022/04/25	26	8.50	71	8.50	8.51	-45	34,652	-0.13%
2022/04/22	66	8.21	10	8.23	8.25	56	34,193	0.16%
2022/04/21	10	8.20	11	8.21	8.20	-1	34,000	0.00%
2022/04/20	2	8.25	5	8.23	8.21	-3	33,855	-0.01%
2022/04/19	38	7.91	0	0.00	7.91	38	33,394	0.11%
2022/04/18	15	7.90	15	7.94	7.93	0	32,834	0.00%
2022/04/15	12	8.09	0	0.00	8.08	12	32,232	0.04%
2022/04/14	52	8.24	0	0.00	8.24	52	31,728	0.16%
2022/04/13	31	8.47	11	8.51	8.51	20	31,129	0.06%
2022/04/11	10	8.90	8	8.91	8.91	2	29,853	0.01%
2022/04/08	0	0.00	28	8.92	8.89	-28	29,000	-0.10%
2022/04/07	1	8.76	34	8.75	8.78	-33	28,572	-0.12%
2022/04/06	0	0.00	11	8.39	8.39	-11	27,765	-0.04%
2022/04/01	36	8.56	22	8.55	8.57	14	27,252	0.05%
2022/03/31	22	8.45	40	8.39	8.49	-18	26,483	-0.07%
2022/03/30	26	8.17	2	8.17	8.19	24	25,436	0.09%
2022/03/29	43	8.21	1	8.17	8.21	42	24,856	0.17%
2022/03/28	22	7.84	13	7.87	7.85	9	23,761	0.04%
2022/03/25	3	7.70	141	7.73	7.73	-138	23,273	-0.59%	大賣/鉅額交易
2022/03/24	302	7.50	30	7.44	7.58	272	22,165	1.23%	大買/鉅額交易
2022/03/23	44	7.85	0.1	7.87	7.83	43.9	20,732	0.21%
2022/03/22	145.1	7.70	21.1	7.68	7.69	124	20,222	0.61%	大買/鉅額交易
2022/03/21	24	8.19	50.1	8.19	8.18	-26.1	18,893	-0.14%
2022/03/18	65.2	8.41	66	8.44	8.42	-0.8	18,327	0.00%
2022/03/17	52	9.24	7	9.28	9.22	45	16,982	0.26%
2022/03/16	88	9.30	38	9.23	9.27	50	16,236	0.31%
2022/03/15	122	9.14	7	9.08	9.20	115	15,624	0.74%	大買/鉅額交易
2022/03/14	48	8.60	14	8.64	8.59	34	14,530	0.23%
2022/03/11	97	8.59	22	8.61	8.62	75	13,879	0.54%
2022/03/10	43	8.38	249	8.36	8.34	-206	12,857	-1.60%	大賣/鉅額交易
2022/03/09	42	7.43	51	7.47	7.44	-9	11,457	-0.08%
2022/03/08	96	7.84	46	7.82	7.67	50	10,682	0.47%
2022/03/07	262	7.40	6	7.51	7.37	256	9,807	2.61%	大買/鉅額交易
2022/03/04	33	8.64	47	8.51	8.63	-14	8,111	-0.17%
2022/03/03	47	8.35	100	8.50	8.28	-53	7,742	-0.68%
2022/03/02	165	9.05	0	0.00	9.07	165	6,711	2.46%	大買/鉅額交易
2022/03/01	19	10.03	0	0.00	10.03	19	5,954	0.32%
2022/02/25	0	0.00	5	10.19	10.21	-5	5,765	-0.09%
2022/02/24	49	10.20	0	0.00	10.04	49	5,619	0.87%
2022/02/23	0	0.00	16	10.50	10.49	-16	5,270	-0.30%
2022/02/22	18	10.40	20	10.43	10.42	-2	5,221	-0.04%
2022/02/21	100	10.71	100	10.82	10.78	0	5,034	0.00%
2022/02/17	0	0.00	3	10.75	10.69	-3	4,889	-0.06%
2022/02/16	25	10.75	25	10.72	10.75	0	4,731	0.00%
2022/02/15	35	10.44	0	0.00	10.45	35	4,568	0.77%
2022/02/14	23	10.45	0	0.00	10.46	23	4,443	0.52%
2022/02/11	20	11.01	0	0.00	11.04	20	4,274	0.47%
2022/02/09	0	0.00	2	11.01	11.02	-2	4,257	-0.05%
2022/02/07	9	10.75	2	10.73	10.75	7	4,256	0.16%
2022/01/26	2	11.61	0	0.00	11.65	2	4,028	0.05%
2022/01/25	0	0.00	4	11.86	11.83	-4	4,008	-0.10%
2022/01/24	22	11.55	0	0.00	11.55	22	3,939	0.56%
2022/01/21	25	11.84	0	0.00	11.83	25	3,889	0.64%
2022/01/20	1	11.67	4	11.63	11.58	-3	3,821	-0.08%
2022/01/19	14	11.52	20	11.50	11.57	-6	3,704	-0.16%
2022/01/18	2	11.81	3	11.75	11.77	-1	3,590	-0.03%
2022/01/17	6	11.87	0	0.00	11.89	6	3,539	0.17%
2022/01/14	100	12.21	0	0.00	12.19	100	3,450	2.90%
2022/01/13	8	12.12	0	0.00	12.17	8	3,463	0.23%
2022/01/12	4	12.32	5	12.31	12.33	-1	3,387	-0.03%
2022/01/10	0	0.00	4	12.73	12.69	-4	3,327	-0.12%
2022/01/07	14	12.56	0	0.00	12.52	14	3,321	0.42%
2022/01/06	5	13.06	0	0.00	13.06	5	3,148	0.16%
2022/01/04	10	13.18	0	0.00	13.15	10	3,120	0.32%
2022/01/03	5	13.22	2	13.21	13.25	3	3,161	0.09%
2021/12/30	2	13.05	0	0.00	13.09	2	3,183	0.06%
2021/12/28	6	13.25	0	0.00	13.27	6	3,195	0.19%
2021/12/20	20	14.71	2	14.61	14.71	18	3,230	0.56%
2021/12/16	2	14.07	0	0.00	14.14	2	3,288	0.06%
2021/12/14	0	0.00	3	14.18	14.25	-3	3,322	-0.09%
2021/12/13	3	13.90	0	0.00	13.94	3	3,365	0.09%
2021/12/10	0	0.00	1	14.24	14.29	-1	3,354	-0.03%
2021/12/08	0	0.00	4	14.06	14.10	-4	3,362	-0.12%
2021/12/07	3	14.43	0	0.00	14.39	3	3,349	0.09%
2021/12/01	2	15.21	0	0.00	14.97	2	3,197	0.06%
2021/11/30	0	0.00	5	14.33	14.70	-5	3,130	-0.16%
2021/11/22	2	13.52	5	13.57	13.54	-3	2,785	-0.11%
2021/11/19	3	13.01	0	0.00	13.05	3	2,752	0.11%
2021/11/18	0	0.00	5	13.36	13.35	-5	2,752	-0.18%
2021/11/17	0	0.00	5	13.03	13.03	-5	2,730	-0.18%
2021/11/16	2	12.82	0	0.00	12.85	2	2,720	0.07%
2021/11/15	0	0.00	6	13.01	12.99	-6	2,733	-0.22%
2021/11/12	0	0.00	3	12.87	12.91	-3	2,730	-0.11%
2021/11/10	2	12.47	0	0.00	12.51	2	2,672	0.07%
2021/11/08	12	12.78	0	0.00	12.77	12	2,589	0.46%
2021/11/05	0	0.00	8	13.19	13.23	-8	2,557	-0.31%
2021/11/04	0	0.00	5	13.14	13.14	-5	2,525	-0.20%
2021/11/03	0	0.00	2	12.76	12.74	-2	2,447	-0.08%
2021/11/02	0	0.00	2	12.54	12.61	-2	2,429	-0.08%
2021/11/01	2	12.71	0	0.00	12.69	2	2,432	0.08%
2021/10/29	5	12.72	0	0.00	12.75	5	2,410	0.21%
2021/10/28	0	0.00	7	12.99	12.97	-7	2,400	-0.29%
2021/10/27	2	12.55	0	0.00	12.60	2	2,346	0.09%
2021/10/26	0	0.00	5	12.62	12.60	-5	2,350	-0.21%
2021/10/25	9	12.51	0	0.00	12.54	9	2,320	0.39%
2021/10/22	0	0.00	2	12.75	12.88	-2	2,271	-0.09%
2021/10/21	2	12.64	0	0.00	12.71	2	2,234	0.09%
2021/10/19	0	0.00	3	13.02	12.91	-3	2,223	-0.13%
2021/10/18	5	12.82	0	0.00	12.79	5	2,227	0.22%
2021/10/15	4	13.05	9	13.08	13.05	-5	2,158	-0.23%
2021/10/14	5	13.22	0	0.00	13.20	5	2,189	0.23%
2021/10/12	6	13.31	5	13.34	13.25	1	2,174	0.05%
2021/10/08	11	13.49	0	0.00	13.48	11	2,137	0.51%
2021/10/07	2	13.86	8	13.85	13.92	-6	2,067	-0.29%
2021/10/06	9	13.58	3	13.53	13.52	6	2,014	0.30%
2021/10/05	3	13.75	0	0.00	13.78	3	1,969	0.15%
2021/10/01	1	14.28	2	14.23	14.31	-1	1,899	-0.05%
2021/09/30	2	14.32	0	0.00	14.32	2	1,947	0.10%
2021/09/29	0	0.00	9	14.41	14.47	-9	1,972	-0.46%
2021/09/28	8	14.12	0	0.00	14.08	8	1,898	0.42%
2021/09/27	6	14.25	3	14.28	14.28	3	1,837	0.16%
2021/09/24	3	14.66	0	0.00	14.62	3	1,761	0.17%
2021/09/23	3	14.80	0	0.00	14.82	3	1,688	0.18%
2021/09/22	10	15.08	3	15.13	15.01	7	1,638	0.43%
2021/09/16	4	14.86	3	14.89	14.86	1	1,563	0.06%
2021/09/14	3	15.22	0	0.00	15.20	3	1,477	0.20%
2021/09/13	2	15.39	3	15.35	15.42	-1	1,453	-0.07%
2021/09/08	3	15.74	0	0.00	15.71	3	1,468	0.20%
2021/09/06	1	15.70	3	15.75	15.74	-2	1,480	-0.14%
2021/09/03	14	15.46	0	0.00	15.48	14	1,457	0.96%
2021/09/02	2	15.89	1	15.87	15.82	1	1,426	0.07%
2021/09/01	10	15.76	2	15.72	15.68	8	1,422	0.56%
2021/08/31	3	15.59	0	0.00	15.66	3	1,407	0.21%
2021/08/27	0	0.00	3	15.88	15.83	-3	1,379	-0.22%
2021/08/26	1	15.92	5	15.89	15.94	-4	1,380	-0.29%
2021/08/25	3	16.07	0	0.00	16.05	3	1,377	0.22%
2021/08/24	5	16.44	0	0.00	16.40	5	1,358	0.37%
2021/08/16	1	16.10	0	0.00	16.10	1	1,307	0.08%
2021/08/05	2	15.93	0	0.00	15.94	2	1,319	0.15%
2021/08/04	0	0.00	4	15.54	15.50	-4	1,308	-0.31%
2021/08/03	7	15.26	0	0.00	15.36	7	1,310	0.53%
2021/07/30	0	0.00	2	14.98	15.01	-2	1,288	-0.16%
2021/07/28	0	0.00	40	15.20	15.23	-40	1,308	-3.06%
2021/07/27	2	15.24	0	0.00	15.20	2	1,311	0.15%
2021/07/26	20	15.37	0	0.00	15.37	20	1,305	1.53%
2021/07/23	24	15.26	3	15.28	15.28	21	1,299	1.62%
2021/07/22	72	15.63	0	0.00	15.66	72	1,272	5.66%
2021/07/19	5	15.61	0	0.00	15.57	5	1,167	0.43%
2021/07/16	0	0.00	7	15.43	15.43	-7	1,165	-0.60%
2021/07/15	3	15.33	4	15.33	15.29	-1	1,166	-0.09%
2021/07/12	4	14.91	0	0.00	15.01	4	1,148	0.35%
2021/07/09	3	15.29	0	0.00	15.24	3	1,170	0.26%
2021/07/08	0	0.00	3	15.48	15.46	-3	1,171	-0.26%
2021/07/07	0	0.00	4	15.15	15.18	-4	1,149	-0.35%
2021/07/02	4	14.90	0	0.00	14.88	4	1,047	0.38%
2021/06/25	0	0.00	2	15.25	15.28	-2	1,088	-0.18%
2021/06/23	2	15.34	0	0.00	15.32	2	1,133	0.18%
2021/06/22	4	15.31	0	0.00	15.34	4	1,155	0.35%
2021/06/18	0	0.00	23	15.88	15.94	-23	1,148	-2.00%
2021/06/17	14	15.68	7	15.68	15.60	7	1,101	0.64%
2021/06/16	4	15.51	25	15.47	15.47	-21	1,132	-1.85%
2021/06/11	0	0.00	9	16.08	16.09	-9	1,103	-0.82%
2021/06/09	6	16.01	3	16.04	15.98	3	1,116	0.27%
2021/06/07	6	16.17	0	0.00	16.23	6	1,102	0.54%
2021/06/04	0	0.00	3	16.37	16.40	-3	1,100	-0.27%
2021/06/03	3	16.31	3	16.28	16.27	0	1,116	0.00%
2021/05/28	10	16.83	4	16.83	16.85	6	1,142	0.53%
2021/05/25	33	17.07	0	0.00	17.10	33	1,122	2.94%
2021/05/24	2	17.62	0	0.00	17.65	2	1,094	0.18%
2021/05/20	0	0.00	2	17.79	17.73	-2	1,096	-0.18%
2021/05/19	2	17.44	9	17.44	17.44	-7	1,096	-0.64%
2021/05/18	0	0.00	3	17.06	17.10	-3	1,080	-0.28%
2021/05/17	6	17.28	0	0.00	17.35	6	1,058	0.57%
2021/05/13	0	0.00	5	17.29	17.36	-5	1,035	-0.48%
2021/05/12	11	17.34	28	17.39	17.34	-17	1,046	-1.62%
2021/05/10	3	17.26	3	17.40	17.41	0	1,010	0.00%
2021/05/07	0	0.00	11	17.54	17.46	-11	1,004	-1.09%
2021/05/06	3	17.32	0	0.00	17.30	3	991	0.30%
2021/05/05	3	17.15	0	0.00	17.22	3	978	0.31%
2021/05/04	28	17.64	0	0.00	17.68	28	942	2.97%
2021/04/29	1	17.75	0	0.00	17.78	1	929	0.11%
2021/04/22	0	0.00	5	18.69	18.63	-5	925	-0.54%
2021/04/20	2	17.84	0	0.00	17.83	2	910	0.22%
2021/04/16	7	18.02	3	17.98	17.98	4	904	0.44%
2021/04/15	2	18.22	0	0.00	18.14	2	895	0.22%
2021/04/14	2	18.87	0	0.00	18.88	2	876	0.23%
2021/04/01	0	0.00	2	19.20	19.19	-2	900	-0.22%
2021/03/31	2	18.81	6	18.85	18.84	-4	867	-0.46%
2021/03/30	3	18.68	0	0.00	18.69	3	897	0.33%
2021/03/29	3	19.28	0	0.00	19.28	3	883	0.34%
2021/03/16	0	0.00	2	17.81	17.80	-2	749	-0.27%
2021/03/12	2	17.57	0	0.00	17.62	2	723	0.28%
2021/03/10	0	0.00	2	18.02	18.21	-2	721	-0.28%
2021/03/09	0	0.00	2	17.82	17.69	-2	704	-0.28%
2021/03/08	2	17.28	0	0.00	17.27	2	679	0.29%
2021/03/05	2	18.06	3	18.05	18.11	-1	630	-0.16%
2021/03/04	3	19.01	0	0.00	18.91	3	599	0.50%
2021/03/03	3	19.57	3	19.50	19.44	0	605	0.00%
2021/03/02	5	19.36	7	19.46	19.51	-2	609	-0.33%
2021/02/26	2	18.51	0	0.00	18.61	2	620	0.32%
2021/01/13	0	0.00	1	22.06	22.06	-1	634	-0.16%
2021/01/12	1	22.73	0	0.00	22.72	1	624	0.16%
2021/01/07	0.1	23.80	0	0.00	23.27	0.1	623	0.02%
2021/01/06	5	23.81	0	0.00	23.80	5	614	0.81%
2020/12/16	0	0.00	5	25.07	25.08	-5	486	-1.03%
2020/12/15	5	25.58	0	0.00	25.58	5	491	1.02%
2020/11/23	0	0.00	1	28.33	28.30	-1	439	-0.23%
2020/11/11	0	0.00	9	28.56	28.71	-9	394	-2.28%
2020/11/10	9	30.05	0	0.00	30.04	9	377	2.38%
2020/09/09	1	33.77	3	33.54	33.50	-2	340	-0.59%
2020/09/08	3	31.69	0	0.00	31.69	3	344	0.87%
2020/07/13	0	0.00	1	30.77	30.77	-1	1,765	-0.06%
2020/07/10	1	31.70	0	0.00	31.74	1	1,823	0.05%
2020/06/24	0	0.00	5	31.09	31.15	-5	2,889	-0.17%
2020/06/22	2	31.50	0	0.00	31.76	2	3,089	0.06%
2020/06/19	0	0.00	1	31.88	31.91	-1	3,186	-0.03%
2020/06/18	0	0.00	1	32.84	32.82	-1	3,321	-0.03%
2020/06/17	3	33.03	0	0.00	32.96	3	3,437	0.09%
2020/06/16	1	33.14	0	0.00	33.13	1	3,680	0.03%
2020/06/15	1	35.18	1	35.00	35.27	0	3,979	0.00%
2020/06/12	1	34.58	0	0.00	34.69	1	4,082	0.02%
2020/05/22	1	36.73	1	36.50	38.59	0	7,865	0.00%
2020/05/21	0	0.00	2	36.75	36.24	-2	8,010	-0.02%
2020/05/19	2	38.29	0	0.00	38.01	2	8,140	0.02%
2020/05/18	0	0.00	3	39.63	39.70	-3	8,218	-0.04%
2020/05/15	0	0.00	1	42.06	42.06	-1	8,252	-0.01%
2020/05/14	1	44.20	0	0.00	44.01	1	8,348	0.01%
2020/05/13	1	43.48	0	0.00	43.52	1	8,444	0.01%
2020/05/11	0	0.00	1	42.02	41.81	-1	8,613	-0.01%
2020/05/08	0	0.00	1	42.94	42.75	-1	8,717	-0.01%
2020/05/06	2	41.95	0	0.00	41.84	2	9,342	0.02%
2020/05/05	2	44.20	0	0.00	44.33	2	9,634	0.02%
2020/04/30	0	0.00	2	45.20	43.90	-2	10,318	-0.02%
2020/04/28	1	48.00	1	48.37	48.25	0	11,269	0.00%
2020/04/27	2	48.14	0	0.00	48.15	2	13,719	0.01%
2020/04/23	5	46.07	7	45.35	43.44	-2	14,117	-0.01%
2020/04/22	2	51.85	1	46.55	52.10	1	14,271	0.01%
2020/04/21	0	0.00	1	34.76	34.87	-1	14,428	-0.01%
2020/04/20	1	32.00	0	0.00	31.99	1	14,813	0.01%
2020/04/17	0	0.00	10	28.80	28.86	-10	15,076	-0.07%
2020/04/16	10	28.49	9	28.28	28.65	1	15,478	0.01%
2020/04/15	9	27.46	8	27.50	27.63	1	16,663	0.01%
2020/04/14	8	25.44	0	0.00	25.57	8	17,166	0.05%
2020/04/10	1	26.00	3	25.98	25.95	-2	18,246	-0.01%
2020/04/08	0	0.00	5	24.38	24.29	-5	19,226	-0.03%
2020/04/06	6	23.33	0	0.00	22.55	6	19,482	0.03%
2020/04/01	0	0.00	2	31.44	31.42	-2	19,398	-0.01%
2020/03/31	5	30.57	2	30.67	30.37	3	19,533	0.02%
2020/03/30	3	31.26	54	31.41	31.29	-51	19,561	-0.26%
2020/03/24	1	27.00	1	26.80	26.84	0	20,236	0.00%
2020/03/20	6	25.99	5	24.61	25.18	1	20,725	0.00%
2020/03/19	70	30.79	20	30.31	30.44	50	20,880	0.24%
2020/03/18	1	25.75	0	0.00	26.06	1	20,985	0.00%
2020/03/17	0	0.00	125	23.46	23.52	-125	21,051	-0.59%	大賣/鉅額交易
2020/03/16	0	0.00	1	22.60	22.59	-1	21,074	0.00%
2020/03/13	1	22.15	3	21.63	21.76	-2	21,349	-0.01%
2020/03/12	5	22.36	5	22.20	22.28	0	21,801	0.00%
2020/03/11	3	19.96	2	20.01	20.28	1	22,053	0.00%
2020/03/10	1	21.77	11	21.57	21.31	-10	22,862	-0.04%
2020/03/09	84	22.84	4	23.65	23.64	80	22,449	0.36%
2020/03/06	0	0.00	30	17.14	17.28	-30	22,155	-0.14%
2020/03/05	14	16.52	7	16.52	16.52	7	23,293	0.03%
2020/03/04	0	0.00	15	16.34	16.39	-15	23,300	-0.06%
2020/03/03	18	16.38	1	16.41	16.41	17	23,253	0.07%
2020/03/02	76	17.64	13	17.55	17.13	63	23,034	0.27%
2020/02/27	10	16.53	1	16.51	16.56	9	22,794	0.04%
2020/02/25	0	0.00	18	15.40	15.43	-18	23,490	-0.08%
2020/02/24	18	15.30	18	15.33	15.28	0	23,709	0.00%
2020/02/20	21	14.86	21	14.75	14.84	0	24,518	0.00%
2020/02/19	8	15.15	2	15.09	15.12	6	24,669	0.02%
2020/02/18	5	15.35	8	15.34	15.36	-3	24,689	-0.01%
2020/02/17	5	15.25	7	15.24	15.22	-2	24,949	-0.01%
2020/02/14	5	15.40	15	15.40	15.41	-10	24,932	-0.04%
2020/02/13	12	15.48	60	15.41	15.48	-48	24,932	-0.19%
2020/02/12	6	15.68	0	0.00	15.67	6	24,975	0.02%
2020/02/11	11	15.86	0	0.00	15.81	11	25,116	0.04%
2020/02/10	2	15.83	14	15.90	15.81	-12	25,261	-0.05%
2020/02/07	10	15.57	8	15.55	15.58	2	25,283	0.01%
2020/02/06	6	15.43	3	15.29	15.25	3	25,309	0.01%
2020/02/05	0	0.00	4	15.87	15.88	-4	25,320	-0.02%
2020/02/04	2	15.88	65	15.89	15.77	-63	25,295	-0.25%
2020/02/03	65	15.55	19	15.51	15.40	46	24,893	0.18%
2020/01/31	0	0.00	68	14.96	14.97	-68	24,575	-0.28%
2020/01/30	10	15.00	402	14.96	15.08	-392	24,047	-1.63%	大賣/鉅額交易
2020/01/20	0	0.00	75	13.55	13.53	-75	21,672	-0.35%
2020/01/17	5	13.69	8	13.69	13.70	-3	21,737	-0.01%
2020/01/16	0	0.00	33	13.77	13.75	-33	21,644	-0.15%
2020/01/15	0	0.00	13	13.79	13.80	-13	21,480	-0.06%
2020/01/14	2	13.81	34	13.79	13.79	-32	21,200	-0.15%
2020/01/13	4	13.62	36	13.61	13.59	-32	20,610	-0.16%
2020/01/10	63	13.53	60	13.52	13.52	3	20,352	0.01%
2020/01/09	9	13.35	188	13.38	13.37	-179	19,914	-0.90%	大賣/鉅額交易
2020/01/08	148	12.66	30	12.49	12.73	118	18,752	0.63%	大買/鉅額交易
2020/01/07	24	12.85	12	12.83	12.91	12	18,368	0.07%
2020/01/06	60	12.53	22	12.60	12.52	38	18,036	0.21%
2020/01/03	52	12.87	15	12.81	12.85	37	17,274	0.21%
2020/01/02	35	13.20	2	13.22	13.23	33	16,314	0.20%
2019/12/31	2	13.17	5	13.15	13.16	-3	16,450	-0.02%
2019/12/30	15	13.13	20	13.14	13.13	-5	16,507	-0.03%
2019/12/27	25	13.13	0	0.00	13.12	25	16,536	0.15%
2019/12/26	19	13.23	5	13.21	13.21	14	17,053	0.08%
2019/12/25	3	13.30	15	13.30	13.28	-12	17,050	-0.07%
2019/12/24	6	13.41	1	13.41	13.40	5	17,170	0.03%
2019/12/23	73	13.47	10	13.47	13.49	63	17,399	0.36%
2019/12/20	22	13.28	5	13.28	13.28	17	17,162	0.10%
2019/12/19	1	13.36	0	0.00	13.36	1	16,904	0.01%
2019/12/18	26	13.42	8	13.43	13.44	18	16,752	0.11%
2019/12/17	39	13.52	2	13.51	13.52	37	16,631	0.22%
2019/12/16	10	13.60	0	0.00	13.61	10	16,773	0.06%
2019/12/13	52	13.68	0	0.00	13.70	52	17,270	0.30%
2019/12/12	12	13.85	1	13.85	13.85	11	17,639	0.06%
2019/12/11	10	13.84	2	13.84	13.85	8	17,844	0.04%
2019/12/10	8	13.83	0	0.00	13.85	8	17,844	0.04%
2019/12/09	28	13.87	0	0.00	13.87	28	17,764	0.16%
2019/12/06	257	14.00	0	0.00	14.01	257	17,342	1.48%	大買/鉅額交易
2019/12/05	71	14.00	1	13.99	14.01	70	17,062	0.41%
2019/12/04	3	14.41	0	0.00	14.42	3	16,260	0.02%
2019/12/03	2	14.49	5	14.49	14.48	-3	16,388	-0.02%
2019/12/02	2	14.49	94	14.48	14.50	-92	16,169	-0.57%
2019/11/29	8	14.09	0	0.00	14.11	8	15,019	0.05%
2019/11/27	15	14.04	0	0.00	14.04	15	15,184	0.10%
2019/11/26	0	0.00	2	14.10	14.10	-2	15,086	-0.01%
2019/11/25	12	14.13	0	0.00	14.13	12	15,045	0.08%
2019/11/22	40	14.07	0	0.00	14.12	40	15,012	0.27%
2019/11/21	6	14.37	0	0.00	14.38	6	14,062	0.04%
2019/11/20	0	0.00	106	14.70	14.73	-106	13,785	-0.77%	大賣/鉅額交易
2019/11/19	0	0.00	21	14.35	14.35	-21	12,979	-0.16%
2019/11/18	3	14.18	13	14.18	14.18	-10	12,869	-0.08%
2019/11/15	0	0.00	10	14.34	14.33	-10	12,643	-0.08%
2019/11/14	17	14.27	0	0.00	14.26	17	12,568	0.14%
2019/11/13	10	14.46	0	0.00	14.47	10	12,356	0.08%
2019/11/12	108	14.38	10	14.45	14.37	98	12,407	0.79%	大買/
2019/11/11	16	14.40	0	0.00	14.44	16	12,351	0.13%
2019/11/08	20	14.40	0	0.00	14.40	20	12,265	0.16%
2019/11/07	5	14.55	0	0.00	14.57	5	12,123	0.04%
2019/11/06	22	14.39	0	0.00	14.41	22	11,961	0.18%
2019/11/05	23	14.54	0	0.00	14.52	23	11,625	0.20%
2019/11/04	6	14.68	1	14.68	14.66	5	11,418	0.04%
2019/11/01	0	0.00	2	15.06	15.03	-2	11,279	-0.02%
2019/10/31	0	0.00	10	14.84	14.84	-10	11,141	-0.09%
2019/10/30	2	14.84	0	0.00	14.84	2	11,109	0.02%
2019/10/29	4	14.74	10	14.74	14.78	-6	11,046	-0.05%
2019/10/28	16	14.54	0	0.00	14.57	16	10,941	0.15%
2019/10/25	1	14.70	2	14.65	14.71	-1	10,804	-0.01%
2019/10/24	7	14.81	0	0.00	14.81	7	10,652	0.07%
2019/10/22	0	0.00	200	15.31	15.38	-200	10,343	-1.93%	大賣/鉅額交易
2019/10/18	200	15.25	0	0.00	15.29	200	10,512	1.90%	大買/鉅額交易
2019/10/15	0	0.00	500	15.35	15.44	-500	10,552	-4.74%	大賣/鉅額交易
2019/10/14	510	15.16	0	0.00	15.14	510	10,511	4.85%	大買/鉅額交易
2019/10/09	0	0.00	2	15.75	15.73	-2	10,396	-0.02%
2019/10/04	0	0.00	2	15.72	15.67	-2	10,558	-0.02%
2019/10/02	0	0.00	4	15.27	15.23	-4	10,082	-0.04%
2019/10/01	2	15.19	18	15.17	15.15	-16	9,872	-0.16%
2019/09/27	0	0.00	2	14.73	14.77	-2	9,187	-0.02%
2019/09/26	0	0.00	32	14.65	14.67	-32	9,151	-0.35%
2019/09/25	0	0.00	12	14.57	14.57	-12	8,902	-0.13%
2019/09/24	0	0.00	210	14.22	14.22	-210	8,578	-2.45%	大賣/鉅額交易
2019/09/20	1	14.16	3	14.15	14.16	-2	8,513	-0.02%
2019/09/19	2	14.26	22	14.26	14.26	-20	8,460	-0.24%
2019/09/18	3	14.14	12	14.15	14.14	-9	8,222	-0.11%
2019/09/17	247	13.82	3	13.93	13.86	244	7,764	3.14%	大買/鉅額交易
2019/09/16	48	13.96	12	14.09	14.50	36	6,965	0.52%
2019/09/12	0	0.00	2	15.05	15.03	-2	6,238	-0.03%
2019/09/11	16	14.71	0	0.00	14.68	16	5,918	0.27%
2019/09/10	9	14.63	1	14.61	14.69	8	5,792	0.14%
2019/09/09	4	14.94	0	0.00	14.92	4	5,478	0.07%
2019/09/05	3	15.12	0	0.00	15.14	3	5,106	0.06%
2019/09/03	0	0.00	7	15.52	15.54	-7	4,582	-0.15%
2019/09/02	0	0.00	2	15.48	15.47	-2	4,648	-0.04%
2019/08/30	9	15.12	0	0.00	15.16	9	4,534	0.20%
2019/08/27	0	0.00	1	15.85	15.89	-1	4,373	-0.02%
2019/08/26	0	0.00	1	15.95	15.97	-1	4,476	-0.02%
2019/08/23	1	15.47	1	15.47	15.47	0	4,389	0.00%
2019/08/22	1	15.42	0	0.00	15.46	1	4,375	0.02%
2019/08/20	1	15.28	0	0.00	15.27	1	4,346	0.02%
2019/08/15	2	15.59	5	15.62	15.60	-3	4,462	-0.07%
2019/08/14	5	15.32	0	0.00	15.32	5	4,378	0.11%
2019/08/08	0	0.00	5	16.37	16.33	-5	4,271	-0.12%
2019/08/07	0	0.00	13	16.07	16.13	-13	4,214	-0.31%
2019/08/06	5	15.75	0	0.00	15.68	5	4,167	0.12%
2019/08/05	10	15.66	10	15.63	15.75	0	4,098	0.00%
2019/08/02	0	0.00	17	15.73	15.68	-17	4,084	-0.42%
2019/08/01	10	15.03	0	0.00	15.00	10	3,942	0.25%
2019/07/29	0	0.00	2	15.42	15.43	-2	3,989	-0.05%
2019/07/25	0	0.00	4	15.43	15.42	-4	4,096	-0.10%
2019/07/24	0	0.00	10	15.17	15.18	-10	4,074	-0.25%
2019/07/23	1	15.37	10	15.37	15.38	-9	4,129	-0.22%
2019/07/19	0	0.00	2	15.42	15.37	-2	4,122	-0.05%
2019/07/17	11	14.99	7	14.97	15.00	4	3,981	0.10%
2019/07/16	11	14.55	9	14.56	14.56	2	3,912	0.05%
2019/07/15	2	14.48	2	14.50	14.49	0	3,872	0.00%
2019/07/12	4	14.37	3	14.36	14.36	1	3,826	0.03%
2019/07/11	24	14.37	6	14.45	14.46	18	3,807	0.47%
2019/07/09	3	15.13	0	0.00	15.16	3	3,576	0.08%
2019/07/08	0	0.00	1	15.10	15.15	-1	3,584	-0.03%
2019/07/04	0	0.00	10	15.21	15.30	-10	3,558	-0.28%
2019/07/03	0	0.00	29	15.30	15.41	-29	3,548	-0.82%
2019/07/02	10	14.85	0	0.00	14.80	10	3,426	0.29%
2019/07/01	6	14.57	13	14.61	14.58	-7	3,413	-0.21%
2019/06/28	5	14.71	0	0.00	14.76	5	3,407	0.15%
2019/06/27	4	14.75	0	0.00	14.77	4	3,386	0.12%
2019/06/26	19	14.80	0	0.00	14.80	19	3,348	0.57%
2019/06/24	0	0.00	1	15.07	15.06	-1	3,259	-0.03%
2019/06/21	28	15.28	0	0.00	15.34	28	3,233	0.87%
2019/06/20	0	0.00	2	16.00	15.93	-2	3,155	-0.06%
2019/06/17	1	16.62	0	0.00	16.61	1	3,069	0.03%
2019/06/14	1	16.66	0	0.00	16.66	1	3,071	0.03%
2019/06/13	1	17.02	1	17.04	17.05	0	3,008	0.00%
2019/06/12	1	16.60	0	0.00	16.74	1	2,948	0.03%
2019/06/11	0	0.00	4	16.31	16.33	-4	2,925	-0.14%
2019/06/03	0	0.00	4	16.64	16.55	-4	2,676	-0.15%
2019/05/31	0	0.00	10	15.75	15.75	-10	2,539	-0.39%
2019/05/28	10	14.95	0	0.00	14.93	10	2,341	0.43%
2019/05/27	0	0.00	1	15.15	15.15	-1	2,358	-0.04%
2019/05/24	1	15.14	11	15.08	15.08	-10	2,343	-0.43%
2019/05/23	10	14.54	0	0.00	14.57	10	2,215	0.45%
2019/05/16	0	0.00	15	14.15	14.17	-15	2,135	-0.70%
2019/05/14	7	14.46	0	0.00	14.45	7	2,103	0.33%
2019/05/13	2	14.37	0	0.00	14.34	2	2,058	0.10%
2019/05/10	1	14.24	0	0.00	14.32	1	2,073	0.05%
2019/05/06	4	14.67	0	0.00	14.68	4	1,990	0.20%
2019/05/03	1	14.42	0	0.00	14.41	1	1,911	0.05%
2019/04/30	0	0.00	3	14.01	14.02	-3	1,815	-0.17%
2019/04/29	0	0.00	66	14.12	14.13	-66	1,841	-3.58%
2019/04/26	1	13.70	61	13.70	13.72	-60	1,759	-3.41%
2019/04/23	3	13.51	0	0.00	13.51	3	1,735	0.17%
2019/04/22	3	13.62	0	0.00	13.59	3	1,774	0.17%
2019/04/17	77	13.80	0	0.00	13.80	77	1,834	4.20%
2019/04/15	0	0.00	1	13.99	13.99	-1	1,841	-0.05%
2019/04/12	44	13.96	0	0.00	13.96	44	1,852	2.38%
2019/04/11	1	13.86	0	0.00	13.85	1	1,845	0.05%
2019/04/08	3	14.06	0	0.00	14.08	3	1,855	0.16%
2019/03/14	0	0.00	5	15.28	15.26	-5	2,102	-0.24%
2019/02/26	0	0.00	3	16.00	16.12	-3	2,540	-0.12%
2019/02/20	3	15.83	0	0.00	15.81	3	2,543	0.12%
2019/02/18	2	15.85	0	0.00	15.90	2	2,583	0.08%
2019/02/13	1	16.52	0	0.00	16.52	1	2,725	0.04%
2019/02/12	0	0.00	5	16.83	16.80	-5	2,754	-0.18%
2019/02/11	0	0.00	1	16.92	16.99	-1	2,772	-0.04%
2019/01/30	1	16.55	0	0.00	16.59	1	2,782	0.04%
2019/01/29	0	0.00	1	16.99	16.96	-1	2,764	-0.04%
2019/01/25	1	16.51	0	0.00	16.53	1	2,789	0.04%
2019/01/22	5	16.57	0	0.00	16.58	5	2,753	0.18%
2019/01/17	1	17.08	0	0.00	17.03	1	2,778	0.04%
2019/01/15	5	17.33	0	0.00	17.32	5	2,854	0.18%
2018/12/27	5	19.34	0	0.00	19.16	5	3,196	0.16%
2018/12/26	5	20.86	0	0.00	20.89	5	3,213	0.16%
2018/12/25	0	0.00	2	20.00	20.52	-2	3,213	-0.06%
2018/12/22	0	0.00	2	19.55	19.54	-2	3,231	-0.06%
2018/12/21	0	0.00	2	19.31	19.37	-2	3,237	-0.06%
2018/12/18	0	0.00	6	18.20	18.22	-6	3,237	-0.19%
2018/12/13	15	17.54	0	0.00	17.56	15	3,214	0.47%
2018/11/29	1	17.77	0	0.00	17.88	1	3,235	0.03%
2018/11/28	0	0.00	1	17.50	17.35	-1	3,177	-0.03%
2018/11/26	0	0.00	1	17.89	17.83	-1	3,184	-0.03%
2018/11/23	1	16.94	0	0.00	17.10	1	3,134	0.03%
2018/11/22	0	0.00	2	16.68	16.75	-2	3,075	-0.07%
2018/11/21	0	0.00	2	16.98	16.78	-2	3,078	-0.06%
2018/11/20	0	0.00	1	16.01	16.04	-1	2,997	-0.03%
2018/11/19	1	15.96	0	0.00	15.95	1	3,000	0.03%
2018/11/15	1	16.30	2	16.26	16.26	-1	2,985	-0.03%
2018/11/14	0	0.00	14	16.34	16.44	-14	2,967	-0.47%
2018/11/13	0	0.00	3	15.54	15.52	-3	2,824	-0.11%
2018/11/12	2	15.09	2	15.11	15.07	0	2,773	0.00%
2018/11/09	1	15.13	0	0.00	15.13	1	2,799	0.04%
2018/11/07	1	14.83	0	0.00	14.83	1	2,763	0.04%
2018/11/06	0	0.00	3	14.57	14.58	-3	2,731	-0.11%
2018/11/05	1	14.65	8	14.64	14.64	-7	2,737	-0.26%
2018/11/01	3	14.14	5	14.15	14.17	-2	2,719	-0.07%
2018/10/31	1	13.87	0	0.00	13.87	1	2,687	0.04%
2018/10/30	1	13.77	7	13.73	13.71	-6	2,678	-0.22%
2018/10/24	0	0.00	10	13.87	13.83	-10	2,648	-0.38%
2018/10/19	0	0.00	7	13.38	13.37	-7	2,497	-0.28%
2018/10/18	0	0.00	4	13.24	13.22	-4	2,410	-0.17%
2018/10/12	0	0.00	60	12.88	12.88	-60	2,329	-2.58%
2018/10/11	0	0.00	34	12.87	12.91	-34	2,273	-1.50%
2018/10/08	10	12.58	20	12.63	12.64	-10	2,216	-0.45%
2018/10/05	1	12.42	0	0.00	12.42	1	2,203	0.05%
2018/10/04	12	12.23	0	0.00	12.23	12	2,267	0.53%
2018/10/03	10	12.39	0	0.00	12.37	10	2,217	0.45%
2018/10/02	12	12.33	0	0.00	12.33	12	2,182	0.55%
2018/09/21	0	0.00	2	13.26	13.27	-2	2,179	-0.09%
2018/09/20	2	13.12	7	13.11	13.12	-5	2,226	-0.22%
2018/09/19	2	13.40	0	0.00	13.39	2	2,245	0.09%
2018/09/12	10	13.38	1	13.41	13.39	9	2,311	0.39%
2018/09/07	0	0.00	6	13.79	13.79	-6	2,270	-0.26%
2018/09/05	31	13.56	0	0.00	13.54	31	2,183	1.42%
2018/09/03	30	13.49	0	0.00	13.49	30	2,121	1.41%
2018/08/31	6	13.38	0	0.00	13.38	6	2,115	0.28%
2018/08/30	2	13.47	0	0.00	13.48	2	2,096	0.10%
2018/08/24	0	0.00	1	13.72	13.74	-1	2,211	-0.05%
2018/08/23	2	13.81	0	0.00	13.82	2	2,245	0.09%
2018/08/20	1	14.44	0	0.00	14.44	1	2,475	0.04%
2018/08/15	0	0.00	2	14.19	14.19	-2	2,493	-0.08%
2018/08/06	0	0.00	2	13.83	13.83	-2	2,504	-0.08%
2018/08/03	2	13.77	0	0.00	13.77	2	2,537	0.08%
2018/08/02	0	0.00	2	13.94	14.00	-2	2,602	-0.08%
2018/08/01	2	13.87	0	0.00	13.89	2	2,616	0.08%
2018/07/31	2	13.55	2	13.63	13.60	0	2,621	0.00%
2018/07/20	0	0.00	2	13.93	13.94	-2	2,791	-0.07%
2018/07/19	2	14.05	10	14.03	14.04	-8	2,812	-0.28%
2018/07/18	0	0.00	2	14.19	14.20	-2	2,795	-0.07%
2018/07/16	0	0.00	5	13.74	13.74	-5	2,715	-0.18%
2018/07/12	0	0.00	17	13.68	13.67	-17	2,761	-0.62%
2018/07/11	2	13.29	0	0.00	13.27	2	2,658	0.08%
2018/07/05	25	13.27	3	13.27	13.27	22	2,917	0.75%
2018/07/04	6	13.11	0	0.00	13.12	6	2,924	0.21%
2018/06/28	4	13.49	0	0.00	13.51	4	2,966	0.13%
2018/06/25	3	14.30	0	0.00	14.31	3	2,885	0.10%
2018/06/22	4	14.72	0	0.00	14.77	4	2,856	0.14%
2018/06/19	0	0.00	2	14.94	14.96	-2	3,140	-0.06%
2018/06/11	2	14.87	0	0.00	14.90	2	3,264	0.06%
2018/06/07	0	0.00	4	15.05	15.01	-4	3,319	-0.12%
2018/06/05	0	0.00	2	15.02	15.02	-2	3,395	-0.06%
2018/05/30	0	0.00	8	14.72	14.73	-8	3,285	-0.24%
2018/05/29	0	0.00	38	14.68	14.67	-38	3,327	-1.14%
2018/05/28	6	14.71	6	14.72	14.78	0	3,404	0.00%
2018/05/25	3	13.94	0	0.00	13.94	3	3,228	0.09%
2018/05/23	20	13.74	3	13.69	13.74	17	3,293	0.52%
2018/05/22	3	13.59	0	0.00	13.60	3	3,293	0.09%
2018/05/14	0	0.00	13	13.99	13.99	-13	3,883	-0.33%
2018/05/10	13	13.80	0	0.00	13.79	13	3,918	0.33%
2018/05/09	4	14.02	0	0.00	14.03	4	3,861	0.10%
2018/05/07	3	14.09	2	14.07	14.08	1	3,868	0.03%
2018/05/04	0	0.00	8	14.48	14.48	-8	3,811	-0.21%
2018/05/02	0	0.00	2	14.68	14.67	-2	3,914	-0.05%
2018/04/30	2	14.60	0	0.00	14.59	2	3,888	0.05%
2018/04/27	4	14.58	0	0.00	14.56	4	3,943	0.10%
2018/04/26	2	14.48	0	0.00	14.48	2	3,985	0.05%
2018/04/25	0	0.00	152	14.62	14.64	-152	4,072	-3.73%	大賣/鉅額交易
2018/04/24	151	14.37	0	0.00	14.37	151	4,083	3.70%	大買/鉅額交易
2018/04/23	2	14.53	0	0.00	14.49	2	4,122	0.05%
2018/04/20	15	14.54	2	14.51	14.56	13	4,139	0.31%
2018/04/19	1	14.42	0	0.00	14.40	1	4,164	0.02%
2018/04/13	2	14.85	2	14.88	14.85	0	4,132	0.00%
2018/04/12	6	14.83	0	0.00	14.83	6	4,114	0.15%
2018/04/11	4	15.17	0	0.00	15.22	4	3,910	0.10%
2018/04/10	2	15.54	5	15.66	15.53	-3	3,910	-0.08%
2018/04/09	0	0.00	28	15.89	15.87	-28	3,870	-0.72%
2018/04/03	0	0.00	7	15.67	15.69	-7	3,824	-0.18%
2018/03/31	4	15.22	0	0.00	15.19	4	3,753	0.11%
2018/03/28	31	15.36	0	0.00	15.38	31	3,827	0.81%
2018/03/26	1	15.05	0	0.00	15.18	1	3,770	0.03%
2018/03/22	5	15.26	0	0.00	15.28	5	3,650	0.14%
2018/03/21	3	15.62	0	0.00	15.67	3	3,468	0.09%
2018/02/23	2	16.00	0	0.00	16.02	2	3,412	0.06%
2018/02/21	0	0.00	5	16.40	16.44	-5	3,594	-0.14%
2018/02/12	2	16.84	2	16.80	16.82	0	3,577	0.00%
2018/02/09	4	16.63	3	16.62	16.66	1	3,470	0.03%
2018/02/08	1	16.40	0	0.00	16.35	1	3,392	0.03%
2018/02/07	0	0.00	5	15.77	15.82	-5	3,346	-0.15%
2018/02/06	1	15.84	2	15.92	15.97	-1	3,313	-0.03%
2018/02/05	1	15.63	0	0.00	15.62	1	3,205	0.03%
2018/02/01	2	15.60	0	0.00	15.62	2	3,213	0.06%
2018/01/31	0	0.00	2	15.84	15.83	-2	3,299	-0.06%
2018/01/30	1	15.62	0	0.00	15.62	1	3,448	0.03%
2018/01/24	4	15.72	0	0.00	15.74	4	3,570	0.11%
2018/01/22	1	16.04	0	0.00	16.03	1	3,777	0.03%
2018/01/19	5	16.14	0	0.00	16.16	5	3,762	0.13%
2018/01/17	3	16.01	2	15.92	16.02	1	3,657	0.03%
2018/01/15	4	15.82	0	0.00	15.78	4	3,586	0.11%
2018/01/10	2	16.05	0	0.00	16.07	2	3,550	0.06%
2018/01/09	2	16.40	0	0.00	16.40	2	3,517	0.06%
2018/01/08	0	0.00	2	16.55	16.56	-2	3,544	-0.06%
2018/01/04	2	16.49	3	16.50	16.43	-1	3,534	-0.03%
2018/01/03	0	0.00	10	16.88	16.88	-10	3,528	-0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析