富邦臺灣加權正2 (00675L)-兆豐-台中港券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
74.6
漲跌
▼2.3
漲幅
-2.93%
成交量
2,010張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	30	75.30	30	74.42	74.60	0	1,658	0.00%
2024/04/24	0.1	76.59	0	76.80	76.85	0.1	1,653	0.00%
2024/04/23	0	72.90	0	0.00	73.15	0	1,664	0.00%
2024/04/22	0	72.35	2	72.73	71.85	-2	1,667	-0.12%
2024/04/19	2	71.35	0	0.00	72.25	2	1,635	0.12%
2024/04/18	0	78.00	0	0.00	78.10	0	1,501	0.00%
2024/04/17	0	77.37	0	76.40	77.20	0	1,498	0.00%
2024/04/16	0	76.85	0	0.00	75.55	0	1,498	0.00%
2024/04/15	0	80.40	1.6	80.51	80.05	-1.6	1,420	-0.11%
2024/04/12	1	82.05	0	82.30	81.95	1	1,399	0.07%
2024/04/11	5.2	81.61	5	81.36	81.90	0.2	1,398	0.01%
2024/04/10	0.2	82.70	0	0.00	82.60	0.2	1,397	0.01%
2024/04/09	0.2	82.65	0	82.65	82.85	0.2	1,434	0.01%
2024/04/08	0	79.25	1	79.05	79.70	-1	1,412	-0.07%
2024/04/03	20	79.00	20	79.25	79.00	0	1,412	0.00%
2024/04/02	0	0.00	1	79.10	80.00	-1	1,387	-0.07%
2024/04/01	52	78.68	52	78.24	78.30	0	1,394	0.00%
2024/03/29	50	78.05	50	78.20	78.10	0	1,391	0.00%
2024/03/28	31	77.40	30	77.90	77.70	1	1,385	0.07%
2024/03/27	6	78.08	9	77.84	78.05	-3	1,380	-0.22%
2024/03/26	104	79.04	103	78.23	77.60	1	1,392	0.07%	大買/大賣/
2024/03/25	230	77.95	230	77.79	78.00	0	1,381	0.00%	大買/大賣/
2024/03/22	102	77.40	100	77.57	77.90	2	1,383	0.14%	大買/
2024/03/21	291	77.26	290.4	77.39	78.00	0.6	1,367	0.04%	大買/大賣/
2024/03/20	0	0.00	0.3	75.11	74.85	-0.3	1,339	-0.02%
2024/03/19	0.2	74.65	0	0.00	75.45	0.2	1,352	0.01%
2024/03/18	6	75.37	6	75.00	75.70	0	1,344	0.00%
2024/03/15	0	0.00	0.1	74.95	74.50	-0.1	1,342	-0.01%
2024/03/14	4.2	75.68	4	75.93	75.70	0.2	1,329	0.02%
2024/03/13	0	75.95	1	76.20	75.85	-1	1,330	-0.08%
2024/03/12	0.3	74.86	0	0.00	75.90	0.3	1,317	0.02%
2024/03/11	0.7	74.44	0	0.00	74.20	0.7	1,309	0.05%
2024/03/08	0.1	75.95	0	0.00	74.65	0.1	1,300	0.01%
2024/03/07	0	74.10	0	0.00	74.15	0	1,267	0.00%
2024/03/04	0	0.00	0	71.25	71.10	0	1,224	0.00%
2024/02/26	0	0.00	1	68.40	68.80	-1	1,217	-0.08%
2024/02/23	0.3	68.70	0	0.00	68.30	0.3	1,224	0.02%
2024/02/22	0.4	67.55	0	0.00	68.10	0.4	1,234	0.03%
2024/02/21	0.4	66.70	0	66.90	66.65	0.3	1,231	0.03%
2024/02/19	0	0.00	0.6	66.56	66.60	-0.6	1,274	-0.04%
2024/02/15	0	0.00	0.6	66.50	66.60	-0.6	1,299	-0.05%
2024/02/05	1	62.10	0	0.00	62.70	1	1,286	0.08%
2024/02/02	46	62.25	46	62.45	62.60	0	1,273	0.00%
2024/02/01	0.2	61.40	0	0.00	61.80	0.2	1,275	0.01%
2024/01/29	24	61.85	73	62.55	62.75	-49	1,297	-3.78%
2024/01/26	49	62.00	0	0.00	61.75	49	1,301	3.76%
2024/01/19	9	59.80	10	59.07	59.85	-1	1,307	-0.08%
2024/01/18	1	57.10	0	0.00	57.15	1	1,331	0.08%
2024/01/17	1	57.25	1	57.15	57.30	0	1,318	0.00%
2024/01/15	50	59.20	50.2	59.60	59.30	-0.2	1,315	-0.01%
2024/01/12	51.1	58.79	50	59.00	58.85	1.1	1,335	0.08%
2024/01/11	61.1	58.87	61	59.31	59.30	0.1	1,330	0.01%
2024/01/09	0	0.00	1	60.00	59.20	-1	1,319	-0.08%
2024/01/08	1	59.40	0	0.00	59.35	1	1,313	0.08%
2024/01/04	0	0.00	10	59.20	58.95	-10	1,318	-0.76%
2024/01/03	1	59.55	58	59.34	59.05	-57	1,325	-4.30%
2024/01/02	57	60.70	0	0.00	60.70	57	1,274	4.47%
2023/12/29	0	0.00	60	61.00	61.30	-60	1,275	-4.71%
2023/12/28	64	61.15	61	61.15	61.10	3	1,288	0.23%
2023/12/27	6	61.18	10	60.80	61.15	-4	1,290	-0.31%
2023/12/26	10	60.08	0	0.00	60.35	10	1,290	0.78%
2023/12/25	61	59.60	0	0.00	59.55	61	1,287	4.74%
2023/12/21	0	0.00	2	58.63	59.00	-2	1,295	-0.15%
2023/12/18	2	59.75	0	0.00	59.85	2	1,313	0.15%
2023/12/15	0	0.00	4	60.45	60.10	-4	1,314	-0.30%
2023/12/14	4	59.70	0	0.00	59.85	4	1,311	0.31%
2023/11/29	0	58.10	74	57.80	57.70	-74	1,314	-5.63%
2023/11/28	74	57.93	0	0.00	57.75	74	1,300	5.69%
2023/11/23	1	56.95	1	57.35	57.35	0	1,273	0.00%
2023/11/22	82	57.45	166	57.39	57.35	-84	1,265	-6.64%	大賣/
2023/11/21	120	57.93	36	57.87	58.15	84	1,266	6.63%	大買/
2023/11/20	10	56.85	10	56.87	56.80	0	1,266	0.00%
2023/11/17	13	56.90	13.4	56.76	56.90	-0.4	1,270	-0.03%
2023/11/15	1	56.50	0	0.00	56.45	1	1,226	0.08%
2023/11/14	0	0.00	5	55.30	55.15	-5	1,214	-0.41%
2023/11/07	0	0.00	4	53.43	53.50	-4	1,263	-0.32%
2023/11/06	0	0.00	0.4	53.65	53.50	-0.4	1,300	-0.03%
2023/11/03	0	0.00	6	52.12	52.40	-6	1,277	-0.47%
2023/11/02	0	0.00	2	51.30	51.65	-2	1,279	-0.16%
2023/10/31	1	49.64	0	0.00	49.25	1	1,273	0.08%
2023/10/27	1	50.60	1	50.35	50.25	0	1,304	0.00%
2023/10/26	5	49.97	0	0.00	49.68	5	1,321	0.38%
2023/10/24	4	50.81	0	0.00	51.45	4	1,270	0.31%
2023/10/20	1	51.05	0	0.00	52.00	1	1,228	0.08%
2023/10/18	1	52.30	0	0.00	52.25	1	1,220	0.08%
2023/10/11	0	0.00	1	54.10	53.90	-1	1,234	-0.08%
2023/10/05	0	0.00	1	51.65	52.45	-1	1,249	-0.08%
2023/10/04	2	50.93	0	0.00	51.25	2	1,253	0.16%
2023/10/02	0	0.00	1	52.95	53.10	-1	1,274	-0.08%
2023/09/26	1	51.35	0	0.00	51.30	1	1,297	0.08%
2023/09/21	4	51.73	0	0.00	51.45	4	1,279	0.31%
2023/09/14	0	54.50	1	54.85	55.00	-1	1,242	-0.08%
2023/09/12	0	0.00	0	52.85	53.25	0	1,241	0.00%
2023/09/11	1	52.60	0	0.00	52.35	1	1,240	0.08%
2023/09/07	0	53.45	0	0.00	53.30	0	1,234	0.00%
2023/08/29	1	52.95	0	0.00	53.65	1	1,236	0.08%
2023/08/25	1	52.60	2	53.10	52.50	-1	1,244	-0.08%
2023/08/23	3	53.07	0	0.00	53.20	3	1,211	0.25%
2023/08/17	1	51.30	0	0.00	52.80	1	1,213	0.08%
2023/08/14	1	52.40	0	0.00	51.95	1	1,201	0.08%
2023/08/11	0	53.85	0	0.00	53.60	0	1,171	0.00%
2023/08/10	2	53.55	0.1	53.60	53.70	2	1,169	0.17%
2023/08/09	0.1	55.10	0	0.00	55.00	0.1	1,130	0.00%
2023/08/08	0	54.90	0	0.00	55.00	0	1,131	0.00%
2023/08/04	1	54.75	0	0.00	54.90	1	1,110	0.09%
2023/08/02	2	55.55	0	0.00	55.00	2	1,088	0.19%
2023/07/31	0	58.45	0	0.00	56.60	0	1,027	0.00%
2023/07/28	15	57.65	15	57.26	57.70	0	1,003	0.00%
2023/07/27	11	57.62	13	57.61	57.60	-2	994	-0.20%
2023/07/26	0	57.00	0	0.00	56.70	0	992	0.00%
2023/07/24	0	55.50	0	0.00	55.95	0	978	0.00%
2023/07/21	1	55.50	0	0.00	55.70	1	976	0.10%
2023/07/19	1	56.40	0	0.00	56.40	1	973	0.10%
2023/07/13	0	0.00	1	57.20	56.30	-1	935	-0.11%
2023/07/11	0	0.00	1	54.50	54.75	-1	906	-0.11%
2023/07/06	4	53.86	2	54.05	53.95	2	849	0.24%
2023/07/05	0	56.05	0	0.00	55.90	0	817	0.00%
2023/07/04	0	56.00	0	0.00	56.55	0	806	0.00%
2023/06/27	0	0.00	9	54.40	54.10	-9	791	-1.14%
2023/06/01	7	51.35	0	0.00	51.40	7	946	0.74%
2023/05/26	2	51.15	0	0.00	51.05	2	983	0.20%
2023/05/17	0	0.00	6	46.78	47.70	-6	1,030	-0.58%
2023/05/15	1	44.88	2	44.93	45.26	-1	1,006	-0.10%
2023/05/04	1	45.44	0	0.00	45.77	1	1,061	0.09%
2023/04/28	1	45.42	0	0.00	45.60	1	1,104	0.09%
2023/04/25	3	44.74	0	0.00	44.52	3	1,124	0.27%
2023/04/21	3	46.09	0	0.00	45.90	3	1,120	0.27%
2023/04/20	1	46.50	0	0.00	46.50	1	1,146	0.09%
2023/04/19	10	47.57	10	47.38	46.91	0	1,162	0.00%
2023/04/12	1	47.47	0	0.00	47.65	1	1,202	0.08%
2023/03/31	0	0.00	1	47.50	47.30	-1	1,207	-0.08%
2023/03/30	1	46.91	0	0.00	46.98	1	1,205	0.08%
2023/03/22	0	0.00	1	46.20	46.37	-1	1,266	-0.08%
2023/03/21	0	0.00	3	45.12	44.90	-3	1,262	-0.24%
2023/03/13	3	44.03	0	0.00	44.95	3	1,198	0.25%
2023/03/10	1	45.28	1	44.73	44.74	0	1,175	0.00%
2023/03/08	1	46.55	2	46.43	46.56	-1	1,227	-0.08%
2023/03/07	2	47.09	0	0.00	47.06	2	1,222	0.16%
2023/03/01	1	44.20	1	44.67	45.10	0	1,295	0.00%
2023/02/23	1	44.54	3	45.37	45.43	-2	1,265	-0.16%
2023/02/22	1	44.06	1	44.15	44.15	0	1,266	0.00%
2023/02/20	0	0.00	1	44.98	44.88	-1	1,369	-0.07%
2023/02/17	1	44.31	0	0.00	44.50	1	1,398	0.07%
2023/02/15	2	44.16	0	0.00	44.11	2	1,463	0.14%
2023/02/03	0	0.00	1	45.27	45.30	-1	1,610	-0.06%
2023/01/30	0	0.00	1	44.39	44.39	-1	1,641	-0.06%
2023/01/11	0	0.00	0	41.00	40.69	0	1,718	0.00%
2023/01/09	0	0.00	5	40.04	40.48	-5	1,734	-0.29%
2023/01/06	0	0.00	4	38.50	38.45	-4	1,744	-0.23%
2023/01/03	2	36.36	1	37.70	37.71	1	1,796	0.06%
2022/12/30	2	37.35	0	0.00	37.32	2	1,797	0.11%
2022/12/28	1	37.35	0	0.00	37.10	1	1,825	0.05%
2022/12/27	1	38.22	1	38.16	38.16	0	1,834	0.00%
2022/12/23	1	37.38	1	37.67	37.58	0	1,873	0.00%
2022/12/22	0	0.00	1	38.54	38.58	-1	1,887	-0.05%
2022/12/20	1	38.39	0	0.00	37.10	1	1,907	0.05%
2022/12/19	1	38.44	1	38.82	38.57	0	1,912	0.00%
2022/12/16	33	38.84	28	39.18	38.92	5	1,917	0.26%
2022/12/15	1	39.91	1	40.32	40.34	0	1,909	0.00%
2022/12/13	0	0.00	1	39.72	39.26	-1	1,886	-0.05%
2022/12/12	1	39.54	0	0.00	39.46	1	1,882	0.05%
2022/12/09	0	0.00	1	39.69	40.10	-1	1,881	-0.05%
2022/12/08	1	39.24	0	0.00	39.12	1	1,876	0.05%
2022/12/07	1	39.87	1	40.57	39.70	0	1,867	0.00%
2022/12/05	0	0.00	9	42.01	41.43	-9	1,857	-0.48%
2022/12/02	9	41.30	0	0.00	41.28	9	1,846	0.49%
2022/12/01	0	0.00	5	42.20	41.77	-5	1,854	-0.27%
2022/11/30	5	40.61	0	0.00	40.82	5	1,808	0.28%
2022/11/29	1	39.03	14	38.82	39.97	-13	1,791	-0.73%
2022/11/28	13	39.40	0	0.00	39.19	13	1,793	0.72%
2022/11/25	0	0.00	23	40.59	40.27	-23	1,778	-1.29%
2022/11/24	23	40.10	2	40.09	40.60	21	1,776	1.18%
2022/11/23	2	39.75	1	39.80	39.68	1	1,693	0.06%
2022/11/21	1	39.00	0	0.00	38.71	1	1,707	0.06%
2022/11/18	0	0.00	1	39.64	38.95	-1	1,710	-0.06%
2022/11/17	1	38.87	0	0.00	39.26	1	1,692	0.06%
2022/11/16	1	39.21	1	39.00	39.11	0	1,647	0.00%
2022/11/15	0	0.00	1	37.46	39.01	-1	1,587	-0.06%
2022/11/14	1	36.74	8	36.74	36.91	-7	1,542	-0.45%
2022/11/11	7	36.03	4	36.17	36.30	3	1,525	0.20%
2022/11/09	0	0.00	2	33.71	34.12	-2	1,352	-0.15%
2022/11/08	0	0.00	23	32.76	32.82	-23	1,329	-1.73%
2022/11/07	23	31.85	3	32.09	32.35	20	1,310	1.53%
2022/11/04	2	31.07	0	0.00	31.42	2	1,294	0.15%
2022/11/03	1	30.72	2	30.99	31.14	-1	1,281	-0.08%
2022/11/01	2	31.17	12	31.54	31.40	-10	1,270	-0.79%
2022/10/31	4	30.98	5	31.12	30.93	-1	1,273	-0.08%
2022/10/27	6	31.00	1	31.00	30.94	5	1,266	0.39%
2022/10/25	5	29.93	0	0.00	29.87	5	1,249	0.40%
2022/10/21	1	30.33	0	0.00	30.40	1	1,208	0.08%
2022/10/20	3	30.06	0	0.00	30.80	3	1,198	0.25%
2022/10/19	1	31.72	0	0.00	31.25	1	1,154	0.09%
2022/10/18	1	31.99	0	0.00	31.75	1	1,144	0.09%
2022/10/17	1	30.85	1	30.90	31.06	0	1,125	0.00%
2022/10/14	0	0.00	1	31.52	31.93	-1	1,110	-0.09%
2022/10/13	1	31.53	0	0.00	30.30	1	1,097	0.09%
2022/10/11	2	32.39	1	31.66	31.71	1	1,086	0.09%
2022/10/03	1	32.61	1	32.99	32.69	0	1,109	0.00%
2022/09/30	1	33.01	1	33.47	33.29	0	1,118	0.00%
2022/09/23	1	37.38	0	0.00	36.98	1	1,195	0.08%
2022/09/22	1	37.09	1	37.46	37.58	0	1,223	0.00%
2022/09/20	0	0.00	2	38.95	39.14	-2	1,224	-0.16%
2022/09/16	2	38.82	0	0.00	38.87	2	1,268	0.16%
2022/09/15	2	39.45	2	39.77	39.65	0	1,292	0.00%
2022/09/14	3	39.18	1	39.42	39.37	2	1,308	0.15%
2022/09/05	0	0.00	3	39.67	39.53	-3	1,344	-0.22%
2022/09/02	2	40.11	1	39.86	39.53	1	1,342	0.07%
2022/09/01	2	40.18	0	0.00	40.19	2	1,332	0.15%
2022/08/31	1	40.79	1	41.89	41.94	0	1,310	0.00%
2022/08/29	2	40.75	0	0.00	40.85	2	1,298	0.15%
2022/08/26	0	0.00	1	43.29	43.07	-1	1,276	-0.08%
2022/08/24	0	0.00	2	41.86	41.79	-2	1,276	-0.16%
2022/08/23	1	42.15	0	0.00	41.90	1	1,284	0.08%
2022/08/22	1	42.63	0	0.00	42.72	1	1,275	0.08%
2022/08/11	0	0.00	1	42.17	42.35	-1	1,247	-0.08%
2022/08/10	1	40.68	0	0.00	40.84	1	1,240	0.08%
2022/08/09	1	40.71	2	41.60	41.43	-1	1,240	-0.08%
2022/08/08	2	40.96	1	41.23	41.27	1	1,235	0.08%
2022/08/05	1	41.19	1	40.71	41.50	0	1,226	0.00%
2022/08/04	1	39.23	4	39.46	39.54	-3	1,216	-0.25%
2022/08/03	1	39.72	1	39.77	39.66	0	1,194	0.00%
2022/08/02	3	39.80	0	0.00	39.53	3	1,196	0.25%
2022/08/01	1	41.12	2	40.91	40.90	-1	1,195	-0.08%
2022/07/29	2	41.04	2	41.30	40.97	0	1,190	0.00%
2022/07/28	2	40.47	1	41.04	40.37	1	1,193	0.08%
2022/07/26	1	39.61	0	0.00	39.80	1	1,173	0.09%
2022/07/22	2	40.13	3	40.16	40.21	-1	1,173	-0.09%
2022/07/21	1	39.60	2	39.46	40.17	-1	1,172	-0.09%
2022/07/19	1	38.29	0	0.00	38.89	1	1,163	0.09%
2022/07/18	0	0.00	1	38.66	38.67	-1	1,149	-0.09%
2022/07/15	1	37.56	0	0.00	38.00	1	1,128	0.09%
2022/07/14	1	37.22	0	0.00	37.41	1	1,113	0.09%
2022/06/30	42	39.70	40	39.16	38.81	2	797	0.25%
2022/06/29	22	40.92	22	41.10	41.07	0	761	0.00%
2022/06/14	0	0.00	3	43.33	44.42	-3	564	-0.53%
2022/05/31	0	0.00	3	46.89	48.00	-3	609	-0.49%
2022/05/12	4	43.31	2	42.54	41.95	2	613	0.33%
2022/05/06	0	0.00	9	45.92	46.04	-9	578	-1.56%
2022/05/05	7	48.28	0	0.00	47.91	7	578	1.21%
2022/05/04	2	46.95	0	0.00	46.96	2	570	0.35%
2022/04/29	2	47.22	0	0.00	47.22	2	584	0.34%
2022/04/13	0	0.00	7	50.74	51.40	-7	567	-1.23%
2022/03/28	1	52.05	0	0.00	52.65	1	581	0.17%
2022/03/23	0	0.00	5	53.93	54.05	-5	576	-0.87%
2022/03/16	2	49.04	0	0.00	49.44	2	570	0.35%
2022/03/15	1	50.35	0	0.00	49.09	1	571	0.17%
2022/03/11	1	51.25	0	0.00	50.90	1	575	0.17%
2022/03/08	3	49.37	0	0.00	48.31	3	560	0.54%
2022/03/07	1	50.55	0	0.00	50.40	1	550	0.18%
2022/03/04	1	53.90	0	0.00	54.05	1	531	0.19%
2022/03/03	1	55.25	0	0.00	55.30	1	545	0.18%
2022/02/15	0	0.00	2	55.90	55.50	-2	517	-0.39%
2022/02/11	1	57.45	0	0.00	57.50	1	525	0.19%
2022/02/09	0	0.00	1	56.45	56.85	-1	530	-0.19%
2022/02/08	4	55.91	0	0.00	55.80	4	531	0.75%
2022/01/25	1	54.35	0	0.00	53.90	1	519	0.19%
2021/10/20	0	0.00	1	48.88	48.77	-1	722	-0.14%
2021/10/12	1	45.68	0	0.00	46.10	1	704	0.14%
2021/08/24	0	0.00	2	48.16	47.84	-2	525	-0.38%
2021/08/19	1	46.46	0	0.00	45.05	1	510	0.20%
2021/08/13	1	48.69	0	0.00	48.40	1	528	0.19%
2021/07/30	0	0.00	1	50.30	49.54	-1	756	-0.13%
2021/07/29	0	0.00	1	49.70	50.60	-1	754	-0.13%
2021/07/28	1	47.95	0	0.00	48.37	1	768	0.13%
2021/07/27	1	49.78	0	0.00	49.70	1	760	0.13%
2021/07/12	0	0.00	1	52.80	52.40	-1	758	-0.13%
2021/07/09	1	50.85	0	0.00	51.25	1	756	0.13%
2021/06/18	0	0.00	1	49.30	49.12	-1	797	-0.13%
2021/06/03	0	0.00	3	48.42	48.28	-3	798	-0.38%
2021/05/21	0	0.00	1	43.65	43.00	-1	791	-0.13%
2021/05/20	1	41.53	0	0.00	41.52	1	774	0.13%
2021/05/11	2	46.40	0	0.00	44.48	2	601	0.33%
2021/05/03	2	48.75	0	0.00	48.51	2	558	0.36%
2021/04/07	0	0.00	2	45.70	45.68	-2	637	-0.31%
2021/04/01	0	0.00	1	44.49	44.48	-1	616	-0.16%
2021/03/11	0	0.00	1	41.91	42.23	-1	664	-0.15%
2021/02/26	1	41.10	0	0.00	40.78	1	624	0.16%
2021/02/24	1	43.14	0	0.00	42.25	1	598	0.17%
2021/02/18	0	0.00	3	43.17	43.48	-3	577	-0.52%
2021/02/01	1	37.23	0	0.00	37.94	1	547	0.18%
2021/01/29	1	38.53	0	0.00	36.71	1	544	0.18%
2021/01/27	1	39.50	0	0.00	39.42	1	546	0.18%
2021/01/20	1	40.21	0	0.00	39.71	1	535	0.19%
2021/01/19	0	0.00	1	40.62	40.58	-1	530	-0.19%
2021/01/15	1	39.91	1	40.35	39.06	0	511	0.00%
2021/01/14	1	39.35	0	0.00	39.55	1	500	0.20%
2021/01/05	1	35.62	0	0.00	35.81	1	432	0.23%
2020/12/03	0	0.00	1	30.79	30.92	-1	530	-0.19%
2020/11/30	1	30.51	0	0.00	29.78	1	539	0.19%
2020/11/03	1	25.20	3	25.40	25.44	-2	603	-0.33%
2020/11/02	2	24.70	0	0.00	24.73	2	607	0.33%
2020/10/08	2	25.55	2	25.75	25.80	0	687	0.00%
2020/10/07	1	25.00	2	25.13	25.30	-1	686	-0.15%
2020/10/06	1	25.07	0	0.00	25.09	1	687	0.15%
2020/10/05	1	24.65	2	24.67	24.54	-1	690	-0.14%
2020/09/29	0	0.00	5	24.25	24.17	-5	689	-0.72%
2020/09/28	4	23.86	1	23.90	24.07	3	690	0.43%
2020/09/25	2	23.49	2	23.22	23.28	0	687	0.00%
2020/09/24	1	23.57	0	0.00	23.25	1	678	0.15%
2020/09/23	1	24.55	0	0.00	24.57	1	636	0.16%
2020/09/22	3	24.85	2	24.72	24.47	1	632	0.16%
2020/09/16	3	25.94	3	26.04	25.97	0	621	0.00%
2020/09/15	2	25.60	2	25.53	25.57	0	621	0.00%
2020/09/14	0	0.00	2	25.18	25.30	-2	570	-0.35%
2020/09/11	2	24.67	0	0.00	24.69	2	550	0.36%
2020/09/09	1	24.25	1	24.29	24.44	0	498	0.00%
2020/07/28	2	25.55	2	25.33	23.88	0	562	0.00%
2020/06/29	0	0.00	4	19.64	19.50	-4	779	-0.51%
2020/06/16	4	19.27	0	0.00	19.38	4	1,154	0.35%
2020/05/27	0	0.00	2	17.59	17.60	-2	1,370	-0.15%
2020/05/26	2	17.70	0	0.00	17.67	2	1,375	0.15%
2020/05/19	0	0.00	3	17.26	17.16	-3	1,339	-0.22%
2020/05/18	0	0.00	1	16.88	16.79	-1	1,324	-0.08%
2020/05/15	5	16.94	3	16.97	16.99	2	1,310	0.15%
2020/05/13	4	17.22	3	17.28	17.29	1	1,290	0.08%
2020/05/12	1	17.15	0	0.00	17.16	1	1,285	0.08%
2020/05/11	0	0.00	1	17.40	17.54	-1	1,273	-0.08%
2020/05/08	0	0.00	2	17.23	17.26	-2	1,266	-0.16%
2020/05/04	1	16.28	1	16.50	16.45	0	1,245	0.00%
2020/04/30	9	17.32	7	17.34	17.42	2	1,236	0.16%
2020/04/29	9	16.79	12	16.70	16.74	-3	1,235	-0.24%
2020/04/23	1	15.36	0	0.00	15.40	1	1,203	0.08%
2020/04/17	6	16.35	3	16.10	16.16	3	1,100	0.27%
2020/04/16	0	0.00	1	15.10	15.43	-1	1,080	-0.09%
2020/04/15	1	15.54	0	0.00	15.51	1	1,066	0.09%
2020/04/07	0	0.00	10	14.16	14.24	-10	990	-1.01%
2020/04/06	1	13.55	1	13.31	13.67	0	969	0.00%
2020/04/01	5	13.14	0	0.00	13.18	5	950	0.53%
2020/03/31	4	13.38	0	0.00	13.18	4	936	0.43%
2020/03/30	1	12.66	0	0.00	13.07	1	915	0.11%
2020/03/26	5	13.05	5	13.27	13.28	0	823	0.00%
2020/03/24	0	0.00	4	12.03	12.15	-4	702	-0.57%
2020/03/23	4	11.00	0	0.00	10.90	4	620	0.64%
2019/04/24	0	0.00	1	16.15	16.12	-1	183	-0.54%
2019/04/22	1	16.10	0	0.00	16.04	1	196	0.51%
2019/02/15	0	0.00	1	13.48	13.48	-1	575	-0.17%
2019/02/14	1	13.64	0	0.00	13.58	1	585	0.17%
2019/01/21	0	0.00	7	13.04	13.09	-7	687	-1.02%
2019/01/16	7	12.80	0	0.00	12.75	7	753	0.93%
2019/01/15	0	0.00	3	12.80	12.84	-3	777	-0.39%
2019/01/11	0	0.00	5	12.75	12.74	-5	802	-0.62%
2019/01/10	5	12.57	0	0.00	12.61	5	800	0.62%
2019/01/09	3	12.70	0	0.00	12.68	3	814	0.37%
2018/12/07	0	0.00	1	12.69	12.67	-1	1,034	-0.10%
2018/12/05	1	13.11	0	0.00	13.07	1	1,025	0.10%
2018/11/30	0	0.00	7	13.10	12.95	-7	1,002	-0.70%
2018/11/29	7	13.26	0	0.00	13.02	7	991	0.71%
2018/10/11	0	0.00	2	13.02	12.49	-2	734	-0.27%
2018/10/05	2	14.82	0	0.00	14.84	2	677	0.30%
2018/09/26	0	0.00	1	16.09	16.08	-1	595	-0.17%
2018/09/14	1	15.64	0	0.00	15.84	1	581	0.17%
2018/07/02	0	0.00	1	14.97	14.79	-1	524	-0.19%
2018/06/28	1	14.61	0	0.00	14.55	1	523	0.19%
2018/02/06	2	14.07	2	13.23	13.44	0	869	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析