台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    13,013
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2879.6900.009.69723,5700.03%
2024/03/275.19.6469.639.64-123,8610.00%
2024/03/26879.70479.689.694024,3580.16%
2024/03/25529.6359.619.634724,6450.19%
2024/03/22209.70509.739.73-3025,138-0.12%
2024/03/21409.6039.609.603725,1140.15%
2024/03/2099.47109.479.48-126,0110.00%
2024/03/19121.89.4969.499.50115.826,5480.44% 大買/鉅額交易
2024/03/181709.6400.009.6517026,4870.64% 大買/鉅額交易
2024/03/15155.49.5800.009.59155.426,2320.59% 大買/鉅額交易
2024/03/1400.00339.689.68-3325,967-0.13%
2024/03/1355.69.663479.669.64-291.425,826-1.13% 大賣/鉅額交易
2024/03/1252.59.65449.659.668.526,0810.03%
2024/03/112149.60369.599.6217826,0680.68% 大買/鉅額交易
2024/03/0887.79.57439.569.5644.726,1460.17%
2024/03/07139.52699.529.53-5626,200-0.21%
2024/03/061149.5069.509.5010826,0810.41% 大買/鉅額交易
2024/03/05168.49.4739.479.47165.425,8950.64% 大買/鉅額交易
2024/03/0469.61619.629.61-5525,294-0.22%
2024/03/013.89.55129.579.57-8.225,241-0.03%
2024/02/29109.3900.009.401024,9430.04%
2024/02/2763.29.4219.419.4162.224,6720.25%
2024/02/26399.4300.009.463924,3470.16%
2024/02/23179.4100.009.411724,1850.07%
2024/02/22249.3759.389.381924,2550.08%
2024/02/2125.49.3629.379.3623.424,1140.10%
2024/02/2029.4629.439.46023,7430.00%
2024/02/1918.99.4000.009.4118.923,7840.08%
2024/02/16106.49.4000.009.42106.424,2310.44% 大買/鉅額交易
2024/02/1578.69.31359.279.3143.623,8700.18%
2024/02/0558.59.552009.549.56-141.522,495-0.63% 大賣/鉅額交易
2024/02/02249.6600.009.652422,1160.11%
2024/02/0136.29.6869.709.7030.221,7590.14%
2024/01/3110.19.8600.009.8910.121,1550.05%
2024/01/3029.9800.009.98221,5300.01%
2024/01/293.19.897.79.899.89-4.621,838-0.02%
2024/01/2669.88119.879.87-522,597-0.02%
2024/01/2513.19.8300.009.8313.123,2110.06%
2024/01/2319.8489.839.85-723,701-0.03%
2024/01/2200.0019.859.85-124,2660.00%
2024/01/1912.89.7900.009.8012.824,7290.05%
2024/01/182.19.8000.009.792.125,5420.01%
2024/01/1700.0029.929.90-226,054-0.01%
2024/01/1600.0018.39.979.98-18.326,928-0.07%
2024/01/122.99.9200.009.912.929,1380.01%
2024/01/1129.9700.009.97229,5380.01%
2024/01/1029.9049.909.91-229,643-0.01%
2024/01/0979.8979.899.91029,7240.00%
2024/01/089.59.7400.009.739.529,8100.03%
2024/01/05549.6839.689.685129,8820.17%
2024/01/0453.29.7300.009.7253.229,8960.18%
2024/01/036.19.8779.889.88-129,6260.00%
2024/01/0222.19.9279.929.9215.129,8700.05%
2023/12/29710.05310.0610.07430,4480.01%
2023/12/2811.110.111110.1010.100.131,1220.00%
2023/12/27710.195910.1810.18-5231,590-0.16%
2023/12/261.610.12110.1210.100.631,6470.00%
2023/12/2555.110.10110.1310.1054.132,1550.17%
2023/12/22110.166510.1510.16-6432,436-0.20%
2023/12/218.110.05110.0510.057.132,2270.02%
2023/12/20510.1733.510.1610.17-28.531,809-0.09%
2023/12/19102.810.242210.2510.2480.832,0030.25% 大買/
2023/12/1816.110.293310.3010.31-1731,435-0.05%
2023/12/1527.810.399210.3810.38-64.230,891-0.21%
2023/12/141310.0814910.0810.08-13629,738-0.46% 大賣/鉅額交易
2023/12/1369.8439.839.84329,2740.01%
2023/12/1267.39.76179.769.7850.329,3390.17%
2023/12/1119.7229.729.73-129,3340.00%
2023/12/0812.79.6669.679.676.729,2020.02%
2023/12/0726.69.6339.619.6223.629,2000.08%
2023/12/0621.99.82339.839.84-11.228,639-0.04%
2023/12/05219.83759.839.84-5428,482-0.19%
2023/12/04259.7814.59.779.7810.528,2470.04%
2023/12/0129.5649.529.57-228,116-0.01%
2023/11/3049.4799.479.48-528,132-0.02%
2023/11/2989.3800.009.39828,3210.03%
2023/11/2826.19.3800.009.3926.128,2170.09%
2023/11/2710.29.4669.449.444.228,0890.01%
2023/11/221009.41519.419.434928,5590.17%
2023/11/2132.19.47439.459.45-1128,612-0.04%
2023/11/2046.89.50129.489.4834.828,4850.12%
2023/11/1714.69.4659.469.469.628,4720.03%
2023/11/1619.6233.29.619.62-32.228,263-0.11%
2023/11/1525.89.5667.29.569.57-41.428,184-0.15%
2023/11/1429.2129.209.22028,0460.00%
2023/11/1328.89.21109.229.2018.828,3530.07%
2023/11/1061.29.1859.179.1856.228,7740.20%
2023/11/0939.322.29.319.310.828,7950.00%
2023/11/0823.49.25109.249.2513.428,8190.05%
2023/11/0712.29.1999.189.193.228,6840.01%
2023/11/0614.99.33101.29.339.33-86.328,407-0.30% 大賣/
2023/11/036.19.215.79.229.170.428,0810.00%
2023/11/02158.9248.948.941127,3980.04%
2023/11/01148.66508.668.68-3626,974-0.13%
2023/10/312.88.4728.478.470.826,9750.00%
2023/10/3047.58.4428.448.4345.527,3710.17%
2023/10/27248.5658.578.551926,9200.07%
2023/10/26140.48.5500.008.54140.426,7270.53% 大買/鉅額交易
2023/10/2521.18.7068.728.7315.126,2820.06%
2023/10/2478.28.7200.008.7278.225,8410.30%
2023/10/23152.38.8458.848.84147.324,9860.59% 大買/鉅額交易
2023/10/2089.38.9700.009.0089.324,0280.37%
2023/10/1921.29.1800.009.2021.222,9020.09%
2023/10/1889.3649.379.37422,8230.02%
2023/10/1749.3569.359.35-223,123-0.01%
2023/10/1626.19.2600.009.2426.123,4500.11%
2023/10/1363.39.4000.009.3963.323,2930.27%
2023/10/124.89.49259.509.55-20.223,330-0.09%
2023/10/113.59.3600.009.373.523,5180.01%
2023/10/0626.89.1729.189.1724.823,6400.10%
2023/10/0599.39.0900.009.1099.323,4700.42%
2023/10/0468.89.241009.239.22-31.322,818-0.14%
2023/10/03122.69.54609.549.5462.621,9530.28% 大買/
2023/10/0279.7900.009.79721,5560.03%
2023/09/2828.79.701109.709.69-81.421,647-0.38% 大賣/
2023/09/2724.29.7519.779.7823.221,1280.11%
2023/09/2627.29.9100.009.9127.220,8830.13%
2023/09/2539.9500.009.97320,9360.01%
2023/09/22729.92509.949.942221,2220.10%
2023/09/214.110.18110.1810.193.120,8110.01%
2023/09/20110.2700.0010.27120,9170.00%
2023/09/1910.810.28110.2710.289.820,9990.05%
2023/09/1800.004010.4710.46-4021,399-0.19%
2023/09/15710.4121.810.4110.42-14.821,535-0.07%
2023/09/143.110.32110.3110.322.121,6860.01%
2023/09/13110.3200.0010.33122,6620.00%
2023/09/122.810.349010.3310.35-87.223,320-0.37%
2023/09/111710.271610.2810.26124,0320.00%
2023/09/080.310.231110.2210.24-10.724,676-0.04%
2023/09/0716.210.2000.0010.2016.225,1970.06%
2023/09/0670.210.314210.2710.2828.225,7760.11%
2023/09/053.210.35210.3510.351.226,1390.00%
2023/09/0443.110.341510.3310.3428.126,3730.11%
2023/09/01210.271110.2810.28-926,652-0.03%
2023/08/314.910.2800.0010.274.926,9900.02%
2023/08/302.110.294710.2810.28-44.927,529-0.16%
2023/08/294110.183510.1810.18627,6730.02%
2023/08/28149.9419.949.971327,5730.05%
2023/08/25159.90109.909.90527,7100.02%
2023/08/2412.89.9049.919.898.827,6680.03%
2023/08/2318.19.7100.009.7118.127,6610.07%
2023/08/2219.19.7319.729.7218.128,4870.06%
2023/08/2139.19.7549.769.7535.128,8290.12%
2023/08/1858.69.74429.749.7316.628,7020.06%
2023/08/1744.19.9100.009.9144.128,2300.16%
2023/08/1669.19.99610.009.9963.127,9730.23%
2023/08/151410.1400.0010.131427,5970.05%
2023/08/1423.810.2300.0010.2323.827,5150.09%
2023/08/11210.26510.2510.27-327,499-0.01%
2023/08/106.110.2300.0010.266.127,4930.02%
2023/08/09510.31510.3010.30027,3640.00%
2023/08/087.110.291110.2710.30-3.927,374-0.01%
2023/08/071.410.2916.110.2810.28-14.727,358-0.05%
2023/08/0438.210.132010.1310.1518.227,2310.07%
2023/08/0296.210.3317110.2910.30-74.826,940-0.28% 大賣/
2023/08/0119.110.47610.4710.4813.126,4800.05%
2023/07/3128.910.482010.5010.488.926,8230.03%
2023/07/2831.610.3600.0010.3931.627,1050.12%
2023/07/271310.4611710.4710.51-10427,721-0.37% 大賣/鉅額交易
2023/07/269.110.3900.0010.389.127,6060.03%
2023/07/251610.401010.4110.39627,7380.02%
2023/07/2449.110.30210.3210.3047.127,8210.17%
2023/07/2166.110.35410.3710.3562.128,1950.22%
2023/07/2057.110.473010.5210.4627.127,9500.10%
2023/07/1937.210.3012310.2910.32-85.827,709-0.31% 大賣/
2023/07/184.110.091310.1310.11-8.927,330-0.03%
2023/07/1712.110.0400.0010.0412.127,2130.04%
2023/07/1432.110.048610.0410.06-53.927,333-0.20%
2023/07/1318.19.99129.999.986.127,3480.02%
2023/07/1236.19.98359.989.961.127,6520.00%
2023/07/11359.9044.59.919.92-9.527,913-0.03%
2023/07/102.69.70279.699.69-24.428,094-0.09%
2023/07/0725.49.56209.569.585.428,3560.02%
2023/07/0633.69.7313.69.719.712028,3840.07%
2023/07/057.19.8300.009.837.128,1760.03%
2023/07/0460.19.84309.859.8530.128,3340.11%
2023/07/031.29.8529.849.87-0.828,3480.00%
2023/06/3039.79469.829.84-4328,265-0.15%
2023/06/2915.19.781069.779.75-90.927,941-0.33% 大賣/
2023/06/280.19.68829.689.69-81.927,564-0.30%
2023/06/2721.19.54159.549.546.127,3810.02%
2023/06/2619.29.39549.399.40-34.827,277-0.13%
2023/06/218.19.611829.629.62-173.927,067-0.64% 大賣/鉅額交易
2023/06/2061.29.6969.679.6855.226,7210.21%
2023/06/1923.19.9416.29.959.946.926,3310.03%
2023/06/1646.29.9700.009.9746.225,4270.18%
2023/06/1569.99.88509.889.8619.924,8700.08%
2023/06/1484.19.9100.009.9084.124,1940.35%
2023/06/131279.77479.749.788023,6880.34% 大買/
2023/06/12138.59.65109.649.66128.523,3610.55% 大買/鉅額交易
2023/06/098.69.66209.669.67-11.522,879-0.05%
2023/06/0816.19.611289.619.60-11222,762-0.49% 大賣/鉅額交易
2023/06/0744.19.491519.499.50-106.922,803-0.47% 大賣/鉅額交易
2023/06/061129.34219.359.319122,2970.41% 大買/
2023/06/0567.19.41789.419.42-10.922,049-0.05%
2023/06/02167.19.15439.159.17124.121,5150.58% 大買/鉅額交易
2023/06/01568.9948.998.995221,2680.24%
2023/05/31118.96158.978.99-421,462-0.02%
2023/05/3028.8938.868.87-121,5900.00%
2023/05/296.38.88208.878.88-13.821,693-0.06%
2023/05/26100.18.6700.008.65100.121,5300.46%
2023/05/2533.38.8700.008.8633.320,6690.16%
2023/05/2469.0500.009.06620,3440.03%
2023/05/237.19.04149.019.05-6.920,225-0.03%
2023/05/22328.9300.008.943220,0880.16%
2023/05/1938.9979.008.99-419,931-0.02%
2023/05/181.18.89198.878.88-17.919,728-0.09%
2023/05/17218.7200.008.732119,5370.11%
2023/05/1618.8000.008.82119,3290.01%
2023/05/154.18.76108.758.76-5.919,268-0.03%
2023/05/1228.7900.008.79219,3750.01%
2023/05/110.18.7528.738.74-219,249-0.01%
2023/05/1068.7500.008.72619,1140.03%
2023/05/09278.79158.798.781219,0300.06%
2023/05/080.58.80258.788.78-24.518,861-0.13%
2023/05/0540.28.6100.008.6040.218,5870.22%
2023/05/0453.58.7938.778.7950.518,0770.28%
2023/05/03110.58.8900.008.88110.517,4650.63% 大買/鉅額交易
2023/05/0266.99.1000.009.1266.916,3000.41%
2023/04/2823.19.1869.179.1817.116,1870.11%
2023/04/27398.9600.008.963915,9010.25%
2023/04/2661.28.9900.008.9861.215,5860.39%
2023/04/2549.13109.139.11-614,986-0.04%
2023/04/2415.19.1900.009.1515.114,8660.10%
2023/04/21649.15159.149.154914,5800.34%
2023/04/2019.1259.129.14-414,449-0.03%
2023/04/1913.19.0600.009.0313.114,3240.09%
2023/04/18139.11409.099.11-2713,894-0.19%
2023/04/1779.59.0229.019.0177.513,4230.58%
2023/04/1451.19.0900.009.1151.112,6860.40%
2023/04/1397.59.1019.099.0996.512,0590.80%
2023/04/1226.59.2219.239.2225.511,3510.22%
2023/04/1147.39.2400.009.3347.311,0980.43%
2023/04/10389.4700.009.483810,7110.35%
2023/04/07199.5300.009.541910,5210.18%
2023/04/065.49.680.19.709.665.310,1820.05%
2023/03/313.29.7000.009.693.29,9230.03%
2023/03/2900.0039.649.65-39,754-0.03%
2023/03/28169.6400.009.63169,8190.16%
2023/03/2700.00109.659.65-109,821-0.10%
2023/03/24149.6549.649.64109,7840.10%
2023/03/23199.77109.769.7699,4900.09%
2023/03/22329.8229.819.81309,3040.32%
2023/03/21189.7529.759.76169,2030.17%
2023/03/20529.8119.909.92518,9500.57%
2023/03/1731.19.8400.009.8531.18,7440.36%
2023/03/16429.8379.839.80358,4770.41%
2023/03/15319.9000.009.91318,2640.38%
2023/03/1454.29.9529.969.9452.28,0210.65%
2023/03/138110.0000.009.99817,7561.04%
2023/03/1031.110.09110.1210.1330.17,2130.42%
2023/03/0975.510.2400.0010.2475.56,7201.12%
2023/03/084310.2500.0010.26436,5570.66%
2023/03/071610.3500.0010.37166,3370.25%
2023/03/0614.110.3200.0010.3414.16,1330.23%
2023/03/037.310.1800.0010.187.35,9500.12%
2023/03/0218.610.1800.0010.2018.65,5810.33%
2023/03/0140.910.3700.0010.3940.95,0730.81%
2023/02/242210.5200.0010.52224,7930.46%
2023/02/2312.910.4900.0010.4912.94,7090.27%
2023/02/2211.310.4700.0010.5111.34,5510.25%
2023/02/2100.00410.7510.75-44,329-0.09%
2023/02/20710.74210.7410.7454,2870.12%
2023/02/17510.70210.7310.7334,2600.07%
2023/02/16710.7300.0010.7474,2680.16%
2023/02/1500.00210.6910.71-24,320-0.05%
2023/02/13210.5700.0010.5924,2770.05%
2023/02/102410.5600.0010.56244,2300.57%
2023/02/09410.87110.8710.8933,9990.08%
2023/02/08210.94110.9510.9713,9850.03%
2023/02/071410.8800.0010.89143,9880.35%
2023/02/06111.0900.0011.1013,9020.03%
2023/02/03211.07611.1511.16-43,854-0.10%
2023/02/0200.001311.0011.03-133,838-0.34%
2023/02/01110.88110.8810.8903,8100.00%
2023/01/313.710.7200.0010.703.73,8080.10%
2023/01/301310.8100.0010.82133,8390.34%
2023/01/17110.5900.0010.6013,7510.03%
2023/01/16210.61210.6010.6003,7130.00%
2023/01/1200.003310.4110.44-333,614-0.91%
2023/01/1100.001810.2410.26-183,569-0.50%
2023/01/10310.1400.0010.1433,5720.08%
2023/01/0900.00210.1510.17-23,580-0.06%
2023/01/0500.00510.0110.02-53,576-0.14%
2023/01/0449.9000.009.8943,6280.11%
2023/01/0399.8500.009.8293,8420.23%
2022/12/3039.8700.009.8933,9260.08%
2022/12/29219.8200.009.85213,9440.53%
2022/12/2800.00210.0410.04-23,832-0.05%
2022/12/2700.00410.0810.08-43,868-0.10%
2022/12/2600.00210.0610.05-23,925-0.05%
2022/12/2300.002510.0310.04-254,137-0.60%
2022/12/2200.00210.0610.06-24,174-0.05%
2022/12/2115.49.9400.009.9215.44,4380.35%
2022/12/202210.22610.2110.21164,4910.36%
2022/12/19310.2000.0010.2234,4640.07%
2022/12/16110.4000.0010.4214,3480.02%
2022/12/1300.00110.5010.51-14,221-0.02%
2022/12/09210.4800.0010.5024,3790.05%
2022/12/08910.3400.0010.3694,3470.21%
2022/12/072310.3100.0010.32234,3450.53%
2022/12/061610.433010.4210.47-144,255-0.33%
2022/12/051110.7000.0010.69114,1670.26%
2022/12/02310.75210.7810.7414,0770.02%
2022/12/01410.8100.0010.8344,0540.10%
2022/11/30210.6400.0010.6824,0620.05%
2022/11/295.210.5900.0010.625.24,0710.13%
2022/11/2300.00710.6010.65-74,138-0.17%
2022/11/2200.00410.4910.51-44,141-0.10%
2022/11/18810.3800.0010.3884,1340.19%
2022/11/17310.5600.0010.5634,0930.07%
2022/11/14110.8100.0010.8014,0790.02%
2022/11/11210.7200.0010.7224,0510.05%
2022/11/0900.002710.2510.26-273,972-0.68%
2022/11/0419.9400.009.9613,9480.03%
2022/11/03110.0800.0010.0713,9160.03%
2022/11/012010.392010.4110.4003,8680.00%
2022/10/3100.001810.4010.41-183,845-0.47%
2022/10/28110.0500.0010.0413,8060.03%
2022/10/27710.01359.9910.01-283,811-0.73%
2022/10/26169.8729.889.87143,7980.37%
2022/10/2529.4600.009.4623,7520.05%
2022/10/2400.0029.469.47-23,838-0.05%
2022/10/2000.00209.429.46-203,850-0.52%
2022/10/19219.5699.579.57123,8370.31%
2022/10/1800.00179.429.49-173,803-0.45%
2022/10/17149.2700.009.28143,7620.37%
2022/10/14169.4069.459.45103,7320.27%
2022/10/1329.24129.249.23-103,704-0.27%
2022/10/1229.2939.289.29-13,674-0.03%
2022/10/11178.8300.008.80173,5840.47%
2022/10/07259.2600.009.25253,3480.75%
2022/10/0619.6000.009.6113,1710.03%
2022/10/0529.9600.009.9823,0670.07%
2022/10/0429.3700.009.4722,9960.07%
2022/10/03339.2100.009.24332,9511.12%
2022/09/30199.39239.399.38-42,885-0.14%
2022/09/29239.9519.989.99222,6610.83%
2022/09/28139.8300.009.78132,6460.49%
2022/09/272210.1900.0010.17222,3560.93%
2022/09/261010.8200.0010.80102,1050.47%
2022/09/23511.1900.0011.1952,0140.25%
2022/09/22511.4500.0011.4551,9670.25%
2022/09/21511.6000.0011.6151,9320.26%
2022/09/20311.73211.7411.7311,9370.05%
2022/09/19911.8400.0011.8591,9610.46%
2022/09/161511.8600.0011.88151,9010.79%
2022/09/15212.0700.0012.0721,8280.11%
2022/09/14112.0000.0012.0511,8690.05%
2022/09/13212.2400.0012.2521,9060.10%
2022/09/07311.82511.8211.81-22,196-0.09%
2022/09/06611.841011.8411.84-42,484-0.16%
2022/09/0500.00511.7411.78-52,879-0.17%
2022/09/021011.7800.0011.75102,9090.34%
2022/09/01411.9300.0011.9542,8760.14%
2022/08/31512.0300.0012.0352,8550.18%
2022/08/29112.1300.0012.1712,8180.04%
2022/08/23112.0400.0012.0412,8140.04%
2022/08/22112.2700.0012.2712,7950.04%
2022/08/19112.393912.3912.41-382,785-1.36%
2022/08/182012.4100.0012.42202,7860.72%
2022/08/172.212.4900.0012.482.22,7970.08%
2022/08/160.312.5000.0012.490.32,7890.01%
2022/08/050.412.2000.0012.210.42,8490.02%
2022/08/03512.2000.0012.2052,8650.18%
2022/08/02012.4700.0012.4602,8600.00%
2022/07/2900.008012.4412.50-802,802-2.85%
2022/07/2600.00211.8011.80-22,795-0.07%
2022/07/25111.7500.0011.7612,8240.04%
2022/07/22011.8300.0011.8102,8490.00%
2022/07/2100.001511.7011.73-152,945-0.51%
2022/07/201511.5900.0011.62152,9470.51%
2022/07/1900.00511.2511.31-52,963-0.17%
2022/07/18511.30111.3011.3142,9720.13%
2022/07/1500.00211.1211.14-22,978-0.07%
2022/07/14111.1700.0011.1813,0230.03%
2022/07/11311.2200.0011.2333,0510.10%
2022/07/0500.00711.1311.16-73,024-0.23%
2022/06/30110.9000.0010.9313,1050.03%
2022/06/29211.10111.1111.1213,0860.03%
2022/06/27211.1700.0011.2023,1130.06%
2022/06/2300.003510.6710.73-353,161-1.11%
2022/06/22510.53610.4910.39-13,114-0.03%
2022/06/203010.43110.4310.42293,0460.95%
2022/06/179.310.1800.0010.199.32,9610.31%
2022/06/16510.7700.0010.7852,8020.18%
2022/06/15190.310.782410.7810.76166.32,7316.09% 大買/鉅額交易
2022/06/14101.511.221011.2111.1591.52,4463.74% 大買/
2022/06/133412.0800.0012.10342,0501.66%
2022/06/1000.00512.2312.30-52,054-0.24%
2022/06/09512.3800.0012.3852,0550.24%
2022/06/0700.001012.3612.36-102,108-0.47%
2022/06/06512.3800.0012.3952,1670.23%
2022/06/0100.00212.3012.29-22,259-0.09%
2022/05/31912.3000.0012.3192,2950.39%
2022/05/30212.3300.0012.3322,3370.09%
2022/05/2700.00812.1912.20-82,367-0.34%
2022/05/26912.1200.0012.0792,4040.37%
2022/05/2500.00212.0812.09-22,463-0.08%
2022/05/2400.00112.0512.05-12,718-0.04%
2022/05/23112.0200.0012.0212,8660.03%
2022/05/202412.0900.0012.08242,9580.81%
2022/05/19112.1300.0012.1712,9630.03%
2022/05/1800.00212.3212.35-23,066-0.07%
2022/05/17212.2500.0012.2623,0940.06%
2022/05/1600.00412.2912.24-43,126-0.13%
2022/05/1300.001112.0912.11-113,254-0.34%
2022/05/121112.11812.1612.0833,3810.09%
2022/05/1100.00412.2012.23-43,525-0.11%
2022/05/10212.2400.0012.2923,5460.06%
2022/05/09212.441212.4312.41-103,546-0.28%
2022/05/061212.5000.0012.55123,5770.34%
2022/05/0500.00212.6312.65-23,622-0.06%
2022/05/03312.1100.0012.1233,7690.08%
2022/04/2900.00812.2812.26-83,849-0.21%
2022/04/28812.0200.0012.0584,0600.20%
2022/04/251112.2500.0012.24114,0970.27%
2022/04/22112.4400.0012.4414,0820.02%
2022/04/211.512.52612.5312.53-4.54,112-0.11%
2022/04/202112.4100.0012.44214,1270.51%
2022/04/19112.6300.0012.6314,1270.02%
2022/04/1300.001112.5512.56-114,223-0.26%
2022/04/12212.4700.0012.4624,2550.05%
2022/04/11112.4100.0012.4214,2900.02%
2022/04/07212.5900.0012.5824,2650.05%
2022/04/06412.7800.0012.7744,2590.09%
2022/03/3100.00512.9212.92-54,298-0.12%
2022/03/281.312.8000.0012.831.34,4170.03%
2022/03/24112.641512.6312.63-145,114-0.27%
2022/03/2200.005012.5012.50-505,463-0.92%
2022/03/213112.58212.5412.58295,6690.51%
2022/03/1700.00012.5212.5205,8710.00%
2022/03/16212.62912.6312.63-75,867-0.12%
2022/03/151412.5700.0012.55145,8560.24%
2022/03/14212.66212.6712.6805,8430.00%
2022/03/114112.621212.6212.62295,8990.49%
2022/03/101112.6300.0012.62115,9780.18%
2022/03/0900.00312.5512.60-36,063-0.05%
2022/03/0800.001012.3212.29-106,380-0.16%
2022/03/07712.351212.3612.38-56,569-0.08%
2022/03/0400.002912.4412.46-296,619-0.44%
2022/03/0300.00712.5012.54-76,635-0.11%
2022/03/02512.3500.0012.3556,6360.08%
2022/03/011012.4000.0012.41106,6010.15%
2022/02/2511.212.211312.2012.23-1.86,597-0.03%
2022/02/2422.812.0300.0012.0022.86,5620.35%
2022/02/2324.812.3500.0012.3524.86,3470.39%
2022/02/221012.5100.0012.51106,2250.16%
2022/02/21512.6000.0012.6156,1590.08%
2022/02/18912.5600.0012.5896,1300.15%
2022/02/173.212.7300.0012.723.26,0460.05%
2022/02/16212.6700.0012.6926,0340.03%
2022/02/15612.561.812.5712.544.26,0010.07%
2022/02/1423.612.6200.0012.6423.65,8620.40%
2022/02/119.812.8400.0012.829.85,7270.17%
2022/02/10613.03612.9913.0605,5620.00%
2022/02/09212.88112.8912.9115,5420.02%
2022/02/0810.312.8400.0012.8310.35,5210.19%
2022/02/07712.8100.0012.8375,4800.13%
2022/01/26312.821112.8012.80-85,432-0.15%
2022/01/251012.661412.6612.63-45,359-0.07%
2022/01/242612.771812.7812.8485,1980.15%
2022/01/212412.921012.9612.91145,0820.28%
2022/01/201413.13113.1713.17134,8430.27%
2022/01/191013.2400.0013.23104,7790.21%
2022/01/18213.4100.0013.3824,7160.04%
2022/01/171013.4500.0013.42104,6800.21%
2022/01/14113.4700.0013.4714,6940.02%
2022/01/1200.001213.5213.54-124,658-0.26%
2022/01/11113.4300.0013.4314,6360.02%
2022/01/100.313.42413.4013.47-3.74,638-0.08%
2022/01/06213.3400.0013.3424,6300.04%
2022/01/0500.0017913.4513.46-1794,690-3.82% 大賣/鉅額交易
2022/01/0400.0022613.4313.42-2264,666-4.84% 大賣/鉅額交易
2022/01/03513.3500.0013.3454,6520.11%
2021/12/30113.4100.0013.4114,6360.02%
2021/12/28113.4400.0013.4414,6560.02%
2021/12/241013.411013.4213.4204,7380.00%
2021/12/238.313.32213.3413.336.34,6960.13%
2021/12/22313.20413.2013.20-14,629-0.02%
2021/12/2180.612.9000.0012.9280.64,5691.76%
2021/12/20127.113.3200.0013.31127.14,1523.06% 大買/鉅額交易
2021/12/1726.113.4000.0013.3826.13,8170.68%
2021/12/1616.413.4800.0013.4816.43,6220.45%
2021/12/1529.313.4700.0013.4829.33,5100.83%
2021/12/1418.113.6100.0013.6218.13,3740.54%
2021/12/13713.8200.0013.8073,2690.21%
2021/12/10113.9100.0013.9213,2190.03%
2021/12/09213.9600.0013.9723,2120.06%
2021/12/080.513.9500.0013.940.53,2610.02%
2021/12/0610.213.5900.0013.5910.23,2040.32%
2021/12/036.313.6600.0013.676.33,1320.20%
2021/12/0228.413.4300.0013.4028.43,0130.94%
2021/12/0120.113.6900.0013.8120.12,6690.75%
2021/11/301413.9800.0014.02142,4520.57%
2021/11/293.114.0200.0014.063.12,3530.13%
2021/11/26214.1400.0014.1222,3130.09%
2021/11/2500.00214.2114.23-22,281-0.09%
2021/11/240.214.1700.0014.130.22,2920.01%
2021/11/23514.14214.1614.1432,2580.13%
2021/11/22314.1600.0014.1732,2480.13%
2021/11/19514.1900.0014.1952,2150.23%
2021/11/1815.514.246.414.2214.239.12,2290.41%
2021/11/17514.3500.0014.3652,1960.23%
2021/11/16314.36114.3714.3722,2420.09%
2021/11/15314.4400.0014.4332,2410.13%
2021/11/121.214.5000.0014.511.22,2320.06%
2021/11/11114.4600.0014.4812,2450.04%
2021/11/10314.5000.0014.5032,2540.13%
2021/11/0500.00814.4514.48-82,290-0.35%
2021/11/0400.001614.4514.46-162,303-0.69%
2021/11/0200.00414.4614.45-42,329-0.17%
2021/10/281714.3600.0014.36172,4690.69%
2021/10/27114.4900.0014.4712,4650.04%
2021/10/261014.5400.0014.54102,4810.40%
2021/10/25014.4700.0014.4702,4760.00%
2021/10/2200.00314.5114.51-32,499-0.12%
2021/10/2100.00414.4614.45-42,464-0.16%
2021/10/19114.3100.0014.3412,5100.04%
2021/10/18114.3800.0014.4012,5300.04%
2021/10/150.314.4200.0014.430.32,5520.01%
2021/10/13214.3300.0014.3322,6610.08%
2021/10/0800.001514.1314.14-152,765-0.54%
2021/10/0700.00714.1214.11-72,855-0.25%
2021/10/0600.00114.0714.07-12,857-0.03%
2021/10/04113.96313.9713.98-22,958-0.07%
2021/10/016.213.88213.9513.834.23,0170.14%
2021/09/3000.00214.0114.03-22,933-0.07%
2021/09/29114.02114.0314.0102,9590.00%
2021/09/2800.00814.1114.14-82,984-0.27%
2021/09/22213.881713.9113.90-153,111-0.48%
2021/09/173.313.9300.0013.933.33,1170.11%
2021/09/15114.0500.0014.0613,0960.03%
2021/09/14214.0900.0014.1023,0970.06%
2021/09/13914.0100.0014.0793,1220.29%
2021/09/096.214.07214.0814.074.23,2510.13%
2021/09/0810.214.1800.0014.1510.23,2570.31%
2021/09/071314.2400.0014.27133,3230.39%
2021/09/06714.2700.0014.2673,4190.20%
2021/09/032.314.35214.3614.350.33,5090.01%
2021/09/0200.00814.3514.35-83,621-0.22%
2021/09/0100.00114.3314.33-13,660-0.03%
2021/08/311514.2900.0014.29153,6810.41%
2021/08/3000.00114.3614.35-13,683-0.03%
2021/08/279.714.2500.0014.239.73,6870.26%
2021/08/2600.00214.3114.29-23,725-0.05%
2021/08/2500.000.114.2814.27-0.13,7260.00%
2021/08/2300.00214.0414.06-23,750-0.05%
2021/08/202.113.88913.8513.86-6.93,737-0.18%
2021/08/17514.06814.0814.04-33,703-0.08%
2021/08/16114.102214.1114.11-213,697-0.57%
2021/08/13114.111614.1214.12-153,693-0.41%
2021/08/12114.1100.0014.1113,6810.03%
2021/08/110.314.1000.0014.090.33,6750.01%
2021/08/091414.0300.0014.04143,7030.38%
2021/08/06214.01313.9913.99-13,722-0.03%
2021/08/0514.713.9200.0013.9014.73,7710.39%
2021/08/0410214.0000.0014.011023,7912.69% 大買/鉅額交易
2021/08/034.114.0300.0014.034.13,7910.11%
2021/08/02314.08114.1014.0923,7730.05%
2021/07/30114.1100.0014.1313,7860.03%
2021/07/28314.0000.0014.0033,7840.08%
2021/07/2700.00614.0514.02-63,795-0.16%
2021/07/26113.9800.0013.9813,8150.03%
2021/07/231014.0200.0014.01103,8220.26%
2021/07/220.514.164214.1814.16-41.53,799-1.09%
2021/07/2100.001414.0314.01-143,789-0.37%
2021/07/2016.213.7700.0013.7916.23,7800.43%
2021/07/1912.513.9800.0013.9812.53,7110.34%
2021/07/1643.614.050.114.1114.0443.53,6491.19%
2021/07/152014.05214.1414.14183,6320.50%
2021/07/141414.22114.1914.22133,5640.36%
2021/07/13114.501014.5014.50-93,485-0.26%
2021/07/123014.463114.4314.44-13,490-0.03%
2021/07/093414.1600.0014.18343,4630.98%
2021/07/081614.341014.3314.3763,3670.18%
2021/07/072014.485514.4714.50-353,275-1.07%
2021/07/061314.5000.0014.55133,2450.40%
2021/07/055214.5400.0014.56523,2171.62%
2021/07/0200.004014.5914.62-403,189-1.25%
2021/07/016314.481014.4714.49533,1611.68%
2021/06/30614.5200.0014.5263,1400.19%
2021/06/29114.6200.0014.6313,0290.03%
2021/06/28214.732214.7114.72-202,993-0.67%
2021/06/250.214.72314.7014.70-2.92,983-0.10%
2021/06/2400.001514.5714.58-152,954-0.51%
2021/06/232414.5900.0014.58242,9280.82%
2021/06/2200.004614.5414.55-462,918-1.58%
2021/06/2127714.6000.0014.632772,9159.50% 大買/鉅額交易
2021/06/182014.7300.0014.74202,8070.71%
2021/06/162014.760.214.7914.7619.82,7160.73%
2021/06/152314.9000.0014.90232,6650.86%
2021/06/115115.06414.9915.05472,6061.80%
2021/06/105.215.1700.0015.165.22,5460.20%
2021/06/09115.05115.0515.0402,4930.00%
2021/06/08514.8400.0014.8552,4550.20%
2021/06/0400.001214.5514.56-122,462-0.49%
2021/06/03414.581014.5714.57-62,485-0.24%
2021/06/0200.000.114.5414.50-0.12,4770.00%
2021/06/01414.4400.0014.4242,4870.16%
2021/05/31514.4200.0014.4452,4830.20%
2021/05/28614.3900.0014.3862,4300.25%
2021/05/26114.3100.0014.3512,5140.04%
2021/05/25314.3800.0014.3932,5240.12%
2021/05/2400.00514.3114.33-52,529-0.20%
2021/05/21314.3200.0014.3232,5320.12%
2021/05/2000.00114.2614.25-12,560-0.04%
2021/05/19514.201214.1714.20-72,601-0.27%
2021/05/13413.5400.0013.6242,6280.15%
2021/05/12213.9900.0014.0122,5870.08%
2021/05/11214.18114.2014.1812,4850.04%
2021/05/10814.3000.0014.3482,4730.32%
2021/05/071114.2900.0014.30112,4790.44%
2021/05/06114.3600.0014.3512,4960.04%
2021/05/05314.3000.0014.3032,4860.12%
2021/05/0400.00214.3614.36-22,507-0.08%
2021/05/03214.4300.0014.3822,5020.08%
2021/04/290.114.360.314.4114.40-0.22,505-0.01%
2021/04/280.314.2900.0014.320.32,4890.01%
2021/04/27114.2000.0014.2312,4700.04%
2021/04/26214.2800.0014.2722,4410.08%
2021/04/23314.14814.1114.13-52,424-0.21%
2021/04/221114.1500.0014.13112,4030.46%
2021/04/21314.0600.0014.1432,3770.13%
2021/04/20414.231014.2114.23-62,311-0.26%
2021/04/19114.3700.0014.3712,2730.04%
2021/04/15514.42814.4314.43-32,230-0.13%
2021/04/14514.371014.3514.40-52,220-0.23%
2021/04/13114.3000.0014.3112,2440.04%
2021/04/061014.2900.0014.25102,2940.44%
2021/03/30114.13614.1314.15-52,291-0.22%
2021/03/29514.2700.0014.2552,2620.22%
2021/03/26314.1700.0014.2232,2600.13%
2021/03/24414.06314.0814.0512,2330.04%
2021/03/22514.1900.0014.1952,2300.22%
2021/03/19114.2000.0014.2912,2250.04%
2021/03/18214.3300.0014.4022,2160.09%
2021/03/17114.3300.0014.3312,1910.05%
2021/03/16414.3700.0014.3742,1500.19%
2021/03/12214.0700.0014.0922,0470.10%
2021/03/10113.8300.0013.8312,0490.05%
2021/03/09313.690.213.7013.752.92,0360.14%
2021/03/04113.49713.5013.48-62,065-0.29%
2021/03/035.213.50313.4913.532.22,0710.10%
2021/03/02113.4000.0013.4212,1140.05%
2021/02/26213.252013.2613.40-182,159-0.83%
2021/02/252013.61113.6113.64192,1320.89%
2021/02/24813.25813.2113.2202,1240.00%
2021/02/2300.003513.2513.32-352,108-1.66%
2021/02/223513.25613.2813.14292,1211.37%
2021/02/19612.98113.0512.9852,1600.23%
2021/02/17113.2700.0013.3412,2530.04%
2021/02/05412.8200.0012.8242,2200.18%
2021/02/0300.00112.7612.78-12,315-0.04%
2021/02/01112.4000.0012.4612,3420.04%
2021/01/29112.6500.0012.5612,3210.04%
2021/01/28212.565012.5012.54-482,315-2.07%
2021/01/26112.87112.8312.8202,3150.00%
2021/01/255012.9000.0012.93502,2932.18%
2021/01/2200.00112.7812.78-12,284-0.04%
2021/01/21112.64212.6312.62-12,294-0.04%
2021/01/2000.001312.5212.51-132,310-0.56%
2021/01/1500.0010012.5312.53-1002,322-4.31%
2021/01/14412.5200.0012.5442,3270.17%
2021/01/13612.56112.5512.5652,3240.22%
2021/01/12212.5200.0012.5422,3440.09%
2021/01/08512.5800.0012.5852,3260.21%
2021/01/0700.00512.4712.54-52,312-0.22%
2021/01/06512.3400.0012.3052,2950.22%
2020/12/2400.00212.7012.71-22,197-0.09%
2020/12/2200.003512.4812.41-352,190-1.60%
2020/12/1800.001512.6312.61-152,257-0.66%
2020/12/165012.6600.0012.68502,3102.16%
2020/12/15312.5100.0012.4732,2930.13%
2020/12/09312.6900.0012.6932,3780.13%
2020/12/07312.64512.6712.67-22,421-0.08%
2020/12/03312.49112.5112.5022,4320.08%
2020/12/01112.3400.0012.2712,4440.04%
2020/11/27112.64212.6412.67-12,336-0.04%
2020/11/253112.82212.8512.84292,2821.27%
2020/11/2400.00112.4212.47-12,226-0.04%
2020/11/23112.10112.0512.1302,2070.00%
2020/11/2000.00511.9011.92-52,193-0.23%
2020/11/1900.001011.9711.95-102,215-0.45%
2020/11/181211.9900.0012.00122,1930.55%
2020/11/1600.002011.5011.50-202,117-0.94%
2020/11/1100.001111.4311.45-112,018-0.54%
2020/11/102011.0700.0011.04201,9291.04%
2020/11/0400.00110.7010.78-11,982-0.05%
2020/10/29110.4800.0010.4811,9740.05%
2020/10/08210.8300.0010.8322,1710.09%
2020/09/2900.00510.8310.84-52,368-0.21%
2020/09/24510.4400.0010.4452,4570.20%
2020/09/1700.001011.1511.16-102,449-0.41%
2020/09/161011.3200.0011.32102,5190.40%
2020/09/141011.1400.0011.18102,5680.39%
2020/08/2000.00111.0111.00-13,838-0.03%
2020/08/1700.00111.4011.41-13,881-0.03%
2020/08/14111.2400.0011.2313,9400.03%
2020/08/13111.3900.0011.3713,9630.03%
2020/08/11211.4500.0011.4624,0180.05%
2020/08/10111.14111.1011.1704,0440.00%
2020/07/30110.9800.0010.9914,3200.02%
2020/07/2700.00110.6910.62-14,452-0.02%
2020/07/242010.7600.0010.77204,5040.44%
2020/07/14210.0500.0010.0524,7910.04%
2020/07/0300.00210.2710.30-25,188-0.04%
2020/07/01110.5600.0010.5115,1670.02%
2020/06/2300.001710.6410.62-175,132-0.33%
2020/06/1800.00110.9411.05-14,994-0.02%
2020/06/17211.1100.0011.1324,9290.04%
2020/06/161811.4000.0011.49184,8770.37%
2020/06/12110.66110.6410.9104,6910.00%
2020/06/11611.401111.3711.01-54,523-0.11%
2020/06/101311.97212.0111.95114,3300.25%
2020/06/09312.6200.0012.6334,1350.07%
2020/06/084211.93211.9012.12403,9591.01%
2020/06/05111.4000.0011.6013,8520.03%
2020/06/043010.7000.0010.73303,7470.80%
2020/06/032010.1800.0010.21203,6950.54%
2020/05/28210.3400.0010.4923,5320.06%
2020/05/2639.9100.009.9833,4310.09%
2020/05/22229.53449.529.44-223,326-0.66%
2020/05/2100.00109.649.61-103,278-0.30%
2020/05/1400.00158.898.86-152,935-0.51%
2020/05/1319.1500.009.3512,7990.04%
2020/05/1200.00179.409.41-172,755-0.62%
2020/05/0500.0059.419.43-52,510-0.20%
2020/05/0419.3500.009.4112,4600.04%
2020/04/3029.9500.0010.1622,3600.08%
2020/04/2259.0000.009.0552,0270.25%
2020/04/21108.95108.698.7301,9590.00%
2020/04/17319.1729.049.04291,7811.63%
2020/04/142110.0629.9010.14191,3811.38%
2020/04/131611.1900.0011.06161,2161.32%
2020/04/1000.0059.9210.20-51,128-0.44%
2020/04/0978.6900.008.8071,0160.69%
2020/03/1800.001011.5511.65-10517-1.93%
2020/03/1300.001012.6112.92-10504-1.98%
2020/03/12115.1000.0015.3114790.21%
2020/03/111016.5000.0016.28104582.18%
2020/03/101017.0800.0017.24104322.31%
2020/03/02117.4700.0017.6614250.23%
2020/02/2500.00519.4319.43-5407-1.23%
2019/12/0200.00518.0818.09-5479-1.04%
2019/09/09217.3800.0017.4027620.26%
2019/08/30117.3500.0017.3617500.13%
2019/06/121018.3100.0018.34102513.97%
2019/05/31118.2400.0018.2512070.48%
2019/04/25119.2000.0019.2311820.55%
2019/04/15118.7900.0018.7911620.61%
復華富時不動產 相關文章
復華富時不動產 相關影音