• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.7000.0067.9011,1830.08%
2025/01/20067.0500.0067.3001,1850.00%
2025/01/15066.1500.0065.8501,1770.00%
2025/01/14065.5500.0066.0001,1830.00%
2025/01/13066.0500.0065.1001,1870.00%
2025/01/10066.2800.0066.3501,1810.00%
2025/01/09066.8500.0066.5001,1740.00%
2025/01/06067.5500.0067.6501,1730.00%
2025/01/03066.9500.0066.8501,1690.00%
2025/01/020.167.2200.0066.950.11,1690.01%
2024/12/30068.1000.0068.0001,1700.00%
2024/12/20067.1000.0066.8501,2000.00%
2024/12/19067.3800.0067.4501,1940.00%
2024/12/17067.7000.0067.6001,1940.00%
2024/12/16068.2500.0067.7001,1980.00%
2024/12/09068.9000.0068.7001,1940.00%
2024/12/02068.2500.0068.3001,2410.00%
2024/11/29067.5500.0067.5001,2380.00%
2024/11/28167.5100.0067.7011,2370.08%
2024/11/27268.2600.0068.2021,2260.17%
2024/11/25169.5500.0069.4511,2080.08%
2024/11/2000.00269.1069.05-21,214-0.16%
2024/11/182.171.7000.0071.452.11,1980.17%
2024/11/15172.0000.0071.7511,2270.08%
2024/11/14871.40371.4571.6051,2420.41%
2024/11/13172.3000.0072.3511,2360.08%
2024/11/12272.8800.0072.4521,2340.16%
2024/11/11373.30173.3573.4021,2080.17%
2024/11/08973.9100.0073.4091,2140.74%
2024/11/061273.0800.0073.05121,2190.98%
2024/11/05872.7600.0072.7581,2270.65%
2024/11/04073.0500.0072.6501,2450.00%
2024/10/28074.2000.0074.2501,2420.00%
2024/10/2200.00474.3174.60-41,244-0.32%
2024/10/21074.7000.0074.2501,2470.00%
2024/10/18174.4500.0074.2511,2440.08%
2024/10/173.274.1900.0074.203.21,2670.25%
2024/10/14072.9000.0073.1501,2590.00%
2024/10/07073.2500.0073.3001,2620.00%
2024/09/30074.1000.0073.0001,2610.00%
2024/09/27174.2000.0074.1011,2510.08%
2024/09/260.273.7500.0073.750.21,2430.01%
2024/09/23072.5000.0072.6001,2400.00%
2024/09/16071.70271.6071.95-21,249-0.16%
2024/09/10069.95169.7070.00-11,302-0.08%
2024/09/0900.00269.8570.10-21,312-0.15%
2024/09/0500.001070.7270.45-101,317-0.76%
2024/09/04470.6000.0070.6541,3140.30%
2024/09/02073.3000.0072.9501,2870.00%
2024/08/23172.8400.0073.0011,2950.08%
2024/08/210.173.3300.0073.000.11,3050.00%
2024/08/2000.00274.1573.55-21,286-0.16%
2024/08/191377.200.177.4077.5512.91,2871.00%
2024/08/16277.35177.1077.1011,2330.08%
2024/08/15176.6500.0076.4011,2270.08%
2024/08/1400.00077.2577.3001,2630.00%
2024/08/12075.4000.0075.4501,2880.00%
2024/08/08172.9000.0072.8511,2880.08%
2024/08/05073.0000.0070.9501,2830.00%
2024/07/30776.4800.0076.6571,2850.54%
2024/07/29077.8000.0076.8501,2790.00%
2024/07/22078.2000.0076.5001,2650.00%
2024/07/1900.00378.2078.30-31,257-0.24%
2024/07/15080.3500.0080.1501,2230.00%
2024/07/08079.4000.0080.1001,2050.00%
2024/07/0300.00077.7577.7501,1890.00%
2024/07/01078.0000.0077.9501,1880.00%
2024/06/2500.00277.1878.05-21,176-0.17%
2024/06/2000.006478.0579.20-641,149-5.57%
2024/06/17076.2000.0076.7001,0940.00%
2024/06/14175.9500.0076.4011,0870.09%
2024/06/13075.7500.0075.9001,0690.00%
2024/06/120.274.9000.0075.150.21,0590.02%
2024/06/110.374.6500.0074.700.31,0500.03%
2024/06/070.174.8500.0074.800.11,0450.01%
2024/06/060.474.9000.0074.500.41,0380.04%
2024/06/03074.6000.0074.7501,0300.00%
2024/05/3100.00174.2573.80-11,025-0.10%
2024/05/29075.8000.0074.9001,0120.00%
2024/05/27074.8000.0075.2501,0050.00%
2024/05/24374.1500.0074.1539850.31%
2024/05/21173.70573.9073.75-4944-0.42%
2024/05/20777.3300.0077.4579140.77%
2024/05/17377.4500.0077.5038450.35%
2024/05/156077.401777.0776.90437905.44%
2024/05/14476.8500.0076.7047680.52%
2024/05/131076.7000.0076.80107581.32%
2024/05/10776.30776.3076.9007350.00%
2024/05/09776.7400.0076.4077260.96%
2024/05/06077.0000.0076.9006770.00%
2024/04/29074.9500.0075.5006400.00%
2024/04/22072.80272.7072.80-2653-0.31%
2024/04/15078.9000.0074.4006390.00%
2024/04/08076.6000.0075.6006430.00%
2024/03/25074.7500.0074.4006580.00%
2024/03/18072.2000.0073.0506590.00%
2024/03/11070.0500.0070.3006490.00%
2024/03/04068.7000.0069.0506370.00%
2024/03/0100.00068.6568.6006340.00%
2024/02/19070.0000.0070.1506080.00%
2024/02/05069.3000.0069.0506040.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音