中信中國50 (00752)-兆豐-台中港券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
16.48
漲跌
▼0.13
漲幅
-0.78%
成交量
7,874張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	7	16.49	0	0.00	16.48	7	5,085	0.14%
2024/04/15	1	16.81	0	0.00	16.76	1	4,827	0.02%
2024/03/29	0	0.00	6	16.48	16.48	-6	4,473	-0.13%
2024/03/27	0	0.00	23	16.39	16.34	-23	4,569	-0.50%
2024/03/22	1	16.49	0	0.00	16.26	1	4,553	0.02%
2024/03/21	0	0.00	3	16.68	16.66	-3	4,498	-0.07%
2024/03/19	23	16.43	0	0.00	16.36	23	4,505	0.51%
2024/03/15	1	16.36	0	0.00	16.15	1	4,435	0.02%
2024/03/14	1	16.49	0	0.00	16.48	1	4,422	0.02%
2024/03/13	0	0.00	1	16.57	16.61	-1	4,370	-0.02%
2024/03/12	1	16.20	0	0.00	16.46	1	4,323	0.02%
2024/03/05	0	0.00	1	15.65	15.59	-1	3,829	-0.03%
2024/03/04	2	16.12	2	16.02	15.99	0	3,725	0.00%
2024/02/27	0	0.00	0.8	16.14	16.22	-0.8	3,580	-0.02%
2024/02/26	0	0.00	0.2	16.38	16.28	-0.2	3,560	0.00%
2024/02/23	1	16.33	1	16.37	16.36	0	3,538	0.00%
2024/02/22	10	16.08	0	0.00	16.18	10	3,515	0.28%
2024/02/20	0	0.00	1	15.66	15.68	-1	3,417	-0.03%
2024/02/15	0	0.00	2	15.52	15.53	-2	3,297	-0.06%
2024/02/01	2	15.19	0	0.00	15.17	2	3,120	0.06%
2024/01/30	0	0.00	3	15.21	15.18	-3	2,980	-0.10%
2024/01/29	3	15.63	0	0.00	15.54	3	2,914	0.10%
2024/01/26	0	0.00	21	15.75	15.70	-21	2,864	-0.73%
2024/01/25	0	0.00	5	15.72	15.93	-5	2,783	-0.18%
2024/01/24	26	15.24	1	15.40	15.18	25	2,681	0.93%
2024/01/18	0.5	15.12	0	0.00	15.10	0.5	2,337	0.02%
2024/01/17	2	15.20	0	0.00	15.16	2	2,346	0.09%
2024/01/09	0	0.00	11	15.85	15.74	-11	2,251	-0.49%
2024/01/08	2	15.96	1	15.77	15.75	1	2,228	0.04%
2024/01/05	1	16.22	0	0.00	16.19	1	2,165	0.05%
2024/01/04	1	16.26	0	0.00	16.26	1	2,186	0.05%
2023/12/29	10	16.32	0	0.00	16.29	10	2,189	0.46%
2023/12/26	2	16.00	0	0.00	15.99	2	2,109	0.09%
2023/12/25	0.4	16.04	0	0.00	15.99	0.4	2,116	0.02%
2023/12/13	1	16.40	0	0.00	16.36	1	2,008	0.05%
2023/12/11	0	0.00	5	16.03	16.07	-5	2,042	-0.24%
2023/11/27	4	17.48	0	0.00	17.44	4	1,866	0.21%
2023/11/24	0.3	17.66	0	0.00	17.65	0.3	1,892	0.02%
2023/11/17	0	0.00	4	17.44	17.43	-4	1,903	-0.21%
2023/11/08	0	0.00	1	17.88	17.80	-1	2,062	-0.05%
2023/11/03	0	0.00	1	17.47	17.56	-1	2,144	-0.05%
2023/11/02	0	0.00	1	17.40	17.30	-1	2,167	-0.05%
2023/10/19	2	17.45	0	0.00	17.47	2	3,029	0.07%
2023/10/13	0	0.00	10	18.02	18.02	-10	3,104	-0.32%
2023/10/02	0	0.00	2	17.92	17.94	-2	3,242	-0.06%
2023/09/26	0	0.00	13	17.78	17.79	-13	3,311	-0.39%
2023/09/21	4	17.79	0	0.00	17.75	4	3,346	0.12%
2023/09/19	5	18.08	0	0.00	18.10	5	3,361	0.15%
2023/09/18	5	18.22	0	0.00	18.18	5	3,418	0.15%
2023/09/07	3	18.51	0	0.00	18.47	3	3,759	0.08%
2023/08/30	0	0.00	3	18.69	18.51	-3	3,898	-0.08%
2023/08/29	0	0.00	2	18.47	18.52	-2	3,906	-0.05%
2023/08/21	3	17.66	0	0.00	17.65	3	4,127	0.07%
2023/08/18	0	0.00	1	18.28	18.04	-1	4,132	-0.02%
2023/08/15	1	18.64	0	0.00	18.60	1	4,177	0.02%
2023/08/10	0	0.00	2	19.25	19.21	-2	4,082	-0.05%
2023/08/09	0	0.00	2	19.30	19.30	-2	4,043	-0.05%
2023/08/07	0	0.00	2	19.60	19.61	-2	4,046	-0.05%
2023/08/04	0	0.00	4	19.82	19.81	-4	3,998	-0.10%
2023/08/02	0	0.00	6	19.59	19.56	-6	3,921	-0.15%
2023/07/27	0	0.00	16	19.01	19.06	-16	3,585	-0.45%
2023/07/21	0	0.00	2	18.23	18.18	-2	3,398	-0.06%
2023/07/19	2	17.94	0	0.00	18.02	2	3,432	0.06%
2023/06/30	3	17.80	0	0.00	17.84	3	3,638	0.08%
2023/06/15	0	0.00	4	18.44	18.55	-4	3,606	-0.11%
2023/06/14	0	0.00	1	18.35	18.26	-1	3,518	-0.03%
2023/06/09	3	17.94	0	0.00	18.00	3	3,465	0.09%
2023/06/07	1	17.91	0	0.00	17.89	1	3,485	0.03%
2023/06/06	5	17.61	0	0.00	17.71	5	3,422	0.15%
2023/05/31	2	16.48	0	0.00	16.48	2	3,389	0.06%
2023/05/30	0.2	16.85	0	0.00	16.70	0.2	3,363	0.01%
2023/05/29	0	0.00	22	17.00	16.96	-22	3,343	-0.66%
2023/05/25	5	17.26	0	0.00	17.09	5	3,318	0.15%
2023/05/24	5	17.72	0	0.00	17.68	5	3,300	0.15%
2023/05/18	2	18.26	0	0.00	18.21	2	3,242	0.06%
2023/05/16	0	0.00	8	18.41	18.37	-8	3,269	-0.24%
2023/05/10	4	17.80	0	0.00	17.85	4	3,221	0.12%
2023/04/25	4	18.00	0	0.00	17.77	4	3,189	0.13%
2023/04/11	5	19.22	0	0.00	18.95	5	3,016	0.17%
2023/04/07	1	19.06	0	0.00	19.08	1	2,912	0.03%
2023/03/23	0	0.00	4	18.13	18.36	-4	2,617	-0.15%
2023/03/21	5	17.76	0	0.00	17.82	5	2,544	0.20%
2023/03/17	0	0.00	4	18.25	18.16	-4	2,445	-0.16%
2023/03/10	7	17.93	1	17.89	17.91	6	2,413	0.25%
2023/03/08	0.3	18.77	0	0.00	18.60	0.3	2,382	0.01%
2023/03/06	2	19.02	0	0.00	19.17	2	2,343	0.09%
2023/03/01	2	18.30	0	0.00	18.97	2	2,299	0.09%
2023/02/24	3	18.68	0	0.00	18.63	3	2,279	0.13%
2023/02/22	4	18.96	0	0.00	19.00	4	2,228	0.18%
2023/02/21	2	19.36	0	0.00	19.30	2	2,159	0.09%
2023/02/20	4	19.46	0	0.00	19.63	4	2,145	0.19%
2023/02/17	1	19.65	0	0.00	19.72	1	2,165	0.05%
2023/02/16	0	0.00	2	20.02	19.99	-2	2,170	-0.09%
2023/02/15	2	19.49	0	0.00	19.58	2	2,179	0.09%
2023/02/10	0	0.00	3	19.97	19.74	-3	2,191	-0.14%
2023/02/07	0	0.00	2	19.96	19.86	-2	2,268	-0.09%
2023/02/06	1	19.46	0	0.00	19.46	1	2,284	0.04%
2023/02/01	0	0.00	1	20.32	20.37	-1	2,284	-0.04%
2023/01/31	4	20.18	0	0.00	20.18	4	2,281	0.18%
2023/01/30	10	21.19	10	21.07	20.74	0	2,281	0.00%
2023/01/16	1	20.52	0	0.00	20.41	1	2,399	0.04%
2023/01/12	4	20.25	0	0.00	20.13	4	2,392	0.17%
2023/01/10	0	0.00	2	20.10	20.07	-2	2,322	-0.09%
2023/01/09	0	0.00	20	20.10	20.09	-20	2,321	-0.86%
2023/01/06	1	20.05	0	0.00	19.78	1	2,298	0.04%
2023/01/05	0	0.00	0.4	19.80	19.68	-0.4	2,247	-0.02%
2023/01/04	2	18.74	0	0.00	19.06	2	2,225	0.09%
2023/01/03	3	18.39	1	18.53	18.51	2	2,211	0.09%
2022/12/28	0	0.00	2	18.52	18.42	-2	2,194	-0.09%
2022/12/16	3	17.89	3	18.01	18.08	0	2,188	0.00%
2022/12/15	0	17.97	4	17.98	18.03	-4	2,184	-0.18%
2022/12/09	5	18.53	0	0.00	18.47	5	2,165	0.23%
2022/12/08	2	18.10	0	0.00	18.00	2	2,135	0.09%
2022/12/07	0	0.00	4	18.14	18.37	-4	2,116	-0.19%
2022/12/02	0	0.00	1	17.14	17.12	-1	2,000	-0.05%
2022/11/29	0	0.00	1	16.33	16.52	-1	1,920	-0.05%
2022/11/28	1	15.55	0	0.00	15.58	1	1,885	0.05%
2022/11/23	1	16.13	0	0.00	16.22	1	1,837	0.05%
2022/11/21	0	0.00	6	16.31	16.42	-6	1,861	-0.32%
2022/11/18	0	0.00	1	16.97	16.84	-1	1,839	-0.05%
2022/11/16	2	16.83	1	16.99	16.71	1	1,824	0.05%
2022/11/15	0	0.00	1	16.54	16.89	-1	1,797	-0.06%
2022/11/14	1	16.26	0	0.00	16.05	1	1,755	0.06%
2022/11/11	0	0.00	12	15.41	15.50	-12	1,717	-0.70%
2022/11/10	1	14.90	2	14.76	14.69	-1	1,687	-0.06%
2022/11/07	2	15.54	1	15.72	15.76	1	1,602	0.06%
2022/11/04	1	15.31	0	0.00	15.54	1	1,584	0.06%
2022/11/01	1	13.97	0	0.00	14.09	1	1,499	0.07%
2022/10/24	2	14.44	0	0.00	14.27	2	1,391	0.14%
2022/10/20	2	15.23	0	0.00	15.27	2	1,296	0.15%
2022/10/12	1	15.62	0	0.00	15.61	1	1,218	0.08%
2022/10/11	5	16.17	0	0.00	16.05	5	1,202	0.42%
2022/10/07	1	17.04	0	0.00	17.00	1	1,189	0.08%
2022/10/06	0	17.40	2	17.34	17.39	-2	1,193	-0.17%
2022/10/03	0.1	16.51	0	0.00	16.40	0.1	1,238	0.01%
2022/09/30	3	16.63	0	0.00	16.58	3	1,244	0.24%
2022/09/29	0	17.06	0	0.00	17.01	0	1,237	0.00%
2022/09/28	0	17.00	0	0.00	16.98	0	1,261	0.00%
2022/09/27	0	17.34	0	0.00	17.17	0	1,281	0.00%
2022/09/23	0	17.38	0	0.00	17.25	0	1,313	0.00%
2022/09/22	2	17.26	0	0.00	17.27	2	1,331	0.15%
2022/09/21	0	17.74	0	0.00	17.72	0	1,337	0.00%
2022/09/20	0	18.02	0	0.00	17.91	0	1,391	0.00%
2022/09/19	1	17.77	0	0.00	17.75	1	1,523	0.07%
2022/09/15	0	18.11	0	0.00	18.14	0	1,571	0.00%
2022/09/14	1	18.03	0	0.00	18.06	1	1,590	0.06%
2022/09/13	0	18.45	0	0.00	18.48	0	1,608	0.00%
2022/09/12	0	18.24	0	0.00	18.21	0	1,637	0.00%
2022/09/08	0	18.00	0	0.00	18.00	0	1,664	0.00%
2022/09/07	0	17.96	0	0.00	17.91	0	1,712	0.00%
2022/09/05	0.5	18.18	0	0.00	18.15	0.5	1,807	0.03%
2022/08/29	0	18.66	0	0.00	18.72	0	2,103	0.00%
2022/08/26	0	0.00	17	18.68	18.66	-17	2,115	-0.80%
2022/08/25	0	17.82	4	17.78	17.97	-4	2,091	-0.19%
2022/08/19	0	17.93	0	0.00	17.95	0	2,162	0.00%
2022/08/18	5	17.87	0	0.00	17.90	5	2,189	0.23%
2022/08/17	1	18.02	0	0.00	18.03	1	2,191	0.05%
2022/08/16	1	18.14	0	0.00	17.97	1	2,199	0.05%
2022/08/15	0	18.20	0	0.00	18.25	0	2,209	0.00%
2022/08/12	0	18.17	0	0.00	18.20	0	2,228	0.00%
2022/08/10	3.7	17.62	0	0.00	17.57	3.7	2,208	0.17%
2022/08/08	1	18.11	0	0.00	18.16	1	2,206	0.05%
2022/08/05	1.2	18.36	0	0.00	18.30	1.2	2,221	0.05%
2022/08/02	1	17.71	0	0.00	17.74	1	2,309	0.04%
2022/08/01	1	18.20	0	0.00	18.22	1	2,286	0.04%
2022/07/27	0	19.10	0	0.00	18.91	0	2,328	0.00%
2022/07/25	2	18.98	0	0.00	18.80	2	2,461	0.08%
2022/07/15	5	18.97	0	0.00	18.91	5	2,633	0.19%
2022/07/11	2	19.86	0	0.00	19.62	2	2,629	0.08%
2022/07/07	6	20.08	0	0.00	20.15	6	2,637	0.23%
2022/07/06	2	20.21	0	0.00	20.09	2	2,665	0.08%
2022/07/01	1	20.12	0	0.00	19.97	1	2,696	0.04%
2022/06/29	13	20.43	0	0.00	20.37	13	2,722	0.48%
2022/06/27	0	0.00	16	20.70	20.78	-16	2,689	-0.59%
2022/06/24	0	0.00	6	20.21	20.26	-6	2,582	-0.23%
2022/06/21	0	0.00	2	19.77	19.79	-2	2,667	-0.07%
2022/06/17	1	19.17	3	19.13	19.48	-2	2,758	-0.07%
2022/06/16	3	19.70	0	0.00	19.39	3	2,815	0.11%
2022/06/15	1	19.62	2	19.63	19.74	-1	2,864	-0.03%
2022/06/14	0.2	19.06	0	0.00	19.15	0.2	3,031	0.01%
2022/06/13	0	0.00	2	19.85	19.50	-2	3,105	-0.06%
2022/06/10	3	19.71	12	20.10	20.10	-9	3,303	-0.27%
2022/06/09	4	20.28	2	20.49	20.18	2	3,388	0.06%
2022/06/06	0	0.00	10	18.70	18.83	-10	3,522	-0.28%
2022/06/02	1	18.45	0	0.00	18.40	1	3,581	0.03%
2022/06/01	0	0.00	3	18.55	18.52	-3	3,667	-0.08%
2022/05/31	3	18.45	0	0.00	18.50	3	3,794	0.08%
2022/05/27	2	17.86	0	0.00	17.80	2	3,867	0.05%
2022/05/20	0	0.00	3	17.99	18.00	-3	4,224	-0.07%
2022/05/19	0	0.00	1	17.65	17.61	-1	4,284	-0.02%
2022/05/18	0	0.00	1	17.93	18.02	-1	4,287	-0.02%
2022/05/17	0	0.00	2	17.64	17.88	-2	4,298	-0.05%
2022/05/09	2	17.32	0	0.00	17.24	2	4,384	0.05%
2022/05/06	1	17.88	0	0.00	17.72	1	4,413	0.02%
2022/04/29	0	17.53	0	0.00	18.51	0	4,310	0.00%
2022/04/27	0	16.94	0	0.00	17.10	0	4,312	0.00%
2022/04/26	0	17.06	0	0.00	17.22	0	4,303	0.00%
2022/04/25	1	17.03	0	0.00	17.02	1	4,308	0.02%
2022/04/20	1	18.28	0	0.00	18.19	1	4,268	0.02%
2022/04/19	0	18.30	0	0.00	18.25	0	4,307	0.00%
2022/04/13	3	18.52	0	0.00	18.56	3	4,463	0.07%
2022/03/31	1	19.16	0	0.00	19.08	1	4,491	0.02%
2022/03/30	0	0.00	4	19.39	19.29	-4	4,480	-0.09%
2022/03/29	2	19.00	3	19.02	19.01	-1	4,462	-0.02%
2022/03/28	4	18.79	0	0.00	18.82	4	4,459	0.09%
2022/03/23	2	19.50	0	0.00	19.50	2	4,469	0.04%
2022/03/22	0	0.00	6	18.49	18.52	-6	4,441	-0.14%
2022/03/18	0	18.03	1	18.24	18.01	-1	4,375	-0.02%
2022/03/17	1	18.15	2	18.32	18.43	-1	4,299	-0.02%
2022/03/16	2	15.39	1	15.44	15.92	1	4,106	0.02%
2022/03/15	4.2	15.40	0	0.00	15.13	4.2	4,005	0.10%
2022/03/14	6.1	16.59	2	16.41	16.48	4.1	3,794	0.11%
2022/03/11	4.3	17.29	0	0.00	17.20	4.3	3,689	0.12%
2022/03/10	1.1	18.46	0	0.00	18.20	1.1	3,631	0.03%
2022/03/09	8	17.89	0	0.00	17.66	8	3,667	0.22%
2022/03/08	3.1	18.29	0	0.00	18.30	3.1	3,563	0.09%
2022/03/07	8.1	18.54	0	0.00	18.73	8.1	3,485	0.23%
2022/03/04	10.1	19.31	0	0.00	19.20	10.1	3,446	0.29%
2022/03/03	1.2	19.93	0	0.00	19.91	1.2	3,322	0.04%
2022/03/02	0.8	20.13	0	0.00	20.14	0.8	3,258	0.02%
2022/03/01	0	20.26	0	0.00	20.10	0	3,227	0.00%
2022/02/25	0	20.19	0	0.00	20.09	0	3,208	0.00%
2022/02/24	9	20.26	0	0.00	20.01	9	3,202	0.28%
2022/02/23	5	20.50	0	0.00	20.68	5	3,053	0.16%
2022/02/22	4	20.73	0	0.00	20.66	4	3,004	0.13%
2022/02/21	18	21.32	0	0.00	21.32	18	2,880	0.62%
2022/02/18	1	21.86	0	0.00	21.94	1	2,806	0.04%
2022/02/17	0	22.00	0	0.00	21.90	0	2,819	0.00%
2022/02/16	1	21.80	1	21.90	21.89	0	2,800	0.00%
2022/02/15	0	21.60	0	0.00	21.51	0	2,807	0.00%
2022/02/14	1	21.68	0	0.00	21.73	1	2,774	0.04%
2022/02/11	3	22.17	2	22.15	22.06	1	2,764	0.04%
2022/02/10	3	22.06	5	22.04	22.12	-2	2,706	-0.07%
2022/02/09	0	21.79	0	0.00	21.84	0	2,620	0.00%
2022/02/07	0	21.54	0	0.00	21.55	0	2,545	0.00%
2022/01/26	2	21.39	0	0.00	21.33	2	2,538	0.08%
2022/01/25	0	21.55	0	0.00	21.53	0	2,522	0.00%
2022/01/24	7	21.87	0	0.00	21.89	7	2,521	0.28%
2022/01/21	0	0.00	4	22.16	22.11	-4	2,502	-0.16%
2022/01/20	0	21.93	0	0.00	22.05	0	2,446	0.00%
2022/01/19	4	21.57	0	0.00	21.42	4	2,433	0.17%
2022/01/18	2	21.66	0	0.00	21.62	2	2,426	0.08%
2022/01/17	0	21.70	0	0.00	21.62	0	2,407	0.00%
2022/01/14	5	21.66	0	0.00	21.68	5	2,401	0.21%
2022/01/13	4	22.36	32	22.31	22.13	-28	2,375	-1.18%
2022/01/12	3	21.92	0	0.00	21.99	3	2,362	0.13%
2022/01/11	0	21.40	0	0.00	21.42	0	2,328	0.00%
2022/01/10	27	21.36	0	0.00	21.30	27	2,308	1.17%
2022/01/07	0	20.80	18	20.80	20.99	-18	2,294	-0.78%
2022/01/06	20.4	20.42	0	0.00	20.41	20.4	2,229	0.92%
2022/01/05	2.1	20.69	0	0.00	20.60	2.1	2,143	0.10%
2022/01/04	1	21.07	0	0.00	21.19	1	2,066	0.05%
2022/01/03	0	21.19	0	0.00	21.22	0	2,076	0.00%
2021/12/30	1	20.75	0	0.00	20.74	1	2,070	0.05%
2021/12/29	0.1	20.85	1	20.85	20.78	-0.9	2,050	-0.04%
2021/12/28	3.1	21.07	0	0.00	21.07	3.1	2,015	0.15%
2021/12/27	0	21.33	0	0.00	21.27	0	1,997	0.00%
2021/12/24	0	21.25	0	0.00	21.22	0	1,994	0.00%
2021/12/23	0	21.29	0	0.00	21.26	0	2,006	0.00%
2021/12/21	1.4	20.85	0	0.00	20.85	1.4	2,037	0.07%
2021/12/20	0.1	21.17	1	20.94	20.98	-0.9	2,024	-0.04%
2021/12/17	6.1	21.41	0	0.00	21.20	6.1	1,973	0.31%
2021/12/16	8.5	21.56	0	0.00	21.49	8.5	1,914	0.44%
2021/12/15	1	21.97	0	0.00	21.95	1	1,853	0.06%
2021/12/14	3.3	22.07	2	22.29	22.02	1.3	1,850	0.07%
2021/12/13	0	22.63	0	0.00	22.51	0	1,871	0.00%
2021/12/10	2	22.55	0	0.00	22.53	2	1,879	0.11%
2021/12/09	0	22.67	0	0.00	22.67	0	1,871	0.00%
2021/12/08	1	22.28	0	0.00	22.30	1	1,886	0.05%
2021/12/07	5	21.99	0	0.00	22.12	5	1,864	0.27%
2021/12/06	2.1	21.70	1	21.81	21.63	1.1	1,836	0.06%
2021/12/03	1.1	22.29	0	0.00	22.34	1.1	1,745	0.06%
2021/12/02	0.1	22.65	0	0.00	22.65	0.1	1,690	0.01%
2021/12/01	0	22.83	0	0.00	22.83	0	1,672	0.00%
2021/11/30	5.1	22.72	0	0.00	22.66	5.1	1,675	0.30%
2021/11/29	6	23.00	0	0.00	23.00	6	1,633	0.37%
2021/11/26	0	23.34	0	0.00	23.26	0	1,636	0.00%
2021/11/25	0	23.70	0	0.00	23.70	0	1,623	0.00%
2021/11/24	5	23.50	0	0.00	23.56	5	1,633	0.31%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/22	0	24.07	0	0.00	24.01	0	1,613	0.00%
2021/11/19	0	24.09	0	0.00	24.07	0	1,634	0.00%
2021/11/18	1	24.80	0	0.00	24.65	1	1,628	0.06%
2021/11/17	0	25.20	0	0.00	25.17	0	1,633	0.00%
2021/11/16	0	25.00	2	24.99	25.03	-2	1,694	-0.12%
2021/11/12	0	24.82	1	24.83	24.67	-1	1,695	-0.06%
2021/11/11	2	24.18	5	24.25	24.18	-3	1,710	-0.18%
2021/11/10	5.1	23.63	0	0.00	23.66	5.1	1,727	0.30%
2021/11/01	2	24.40	0	0.00	24.13	2	1,739	0.11%
2021/10/22	0	0.00	1	25.54	25.52	-1	1,940	-0.05%
2021/10/20	0	0.00	2	25.50	25.44	-2	2,139	-0.09%
2021/10/14	0	0.00	4	24.50	24.48	-4	2,081	-0.19%
2021/10/08	4	23.65	5	23.85	23.72	-1	2,069	-0.05%
2021/10/06	0	0.00	12	22.40	22.55	-12	2,056	-0.58%
2021/09/29	2	23.13	0	0.00	23.16	2	2,126	0.09%
2021/09/28	1	23.58	0	0.00	23.65	1	2,116	0.05%
2021/09/23	10	23.29	0	0.00	23.26	10	2,074	0.48%
2021/09/07	0	0.00	5	25.42	25.48	-5	1,875	-0.27%
2021/08/26	0	24.27	0	0.00	24.21	0	1,756	0.00%
2021/08/24	0	23.79	0	0.00	23.88	0	1,733	0.00%
2021/08/20	3	22.94	0	0.00	22.77	3	1,712	0.18%
2021/08/19	0	23.67	0	0.00	23.66	0	1,680	0.00%
2021/08/17	1	24.00	0	0.00	23.89	1	1,673	0.06%
2021/08/13	0	25.07	0	0.00	24.96	0	1,627	0.00%
2021/08/12	0	25.51	0	0.00	25.45	0	1,620	0.00%
2021/08/11	0	0.00	16	25.64	25.62	-16	1,620	-0.99%
2021/08/06	0	25.05	0	0.00	25.06	0	1,626	0.00%
2021/08/05	0	25.40	0	0.00	25.25	0	1,629	0.00%
2021/08/03	0	25.13	0	0.00	25.24	0	1,685	0.00%
2021/08/02	1	24.96	0	0.00	25.37	1	1,701	0.06%
2021/07/30	1	25.20	1	25.16	24.82	0	1,696	0.00%
2021/07/28	2	23.80	0	0.00	23.70	2	1,658	0.12%
2021/07/27	7	24.68	0	0.00	24.49	7	1,578	0.44%
2021/07/26	3	26.28	0	0.00	26.07	3	1,490	0.20%
2021/07/12	1	27.68	0	0.00	27.59	1	1,500	0.07%
2021/07/08	4	27.71	0	0.00	27.60	4	1,473	0.27%
2021/07/06	1	28.23	0	0.00	28.33	1	1,479	0.07%
2021/06/17	1	28.28	0	0.00	28.54	1	1,816	0.06%
2021/06/16	1	28.63	0	0.00	28.53	1	1,847	0.05%
2021/06/11	0	0.00	8	28.90	28.90	-8	1,852	-0.43%
2021/06/04	12.1	29.23	0	0.00	29.23	12.1	2,022	0.60%
2021/06/03	0	0.00	7	29.60	29.56	-7	2,077	-0.34%
2021/06/01	5	29.22	0	0.00	29.50	5	2,172	0.23%
2021/05/27	60	29.35	0	0.00	29.03	60	2,283	2.63%
2021/05/26	1	29.20	0	0.00	29.15	1	2,315	0.04%
2021/05/21	0	0.00	1	28.95	28.81	-1	2,417	-0.04%
2021/05/20	0	0.00	1	28.61	28.55	-1	2,426	-0.04%
2021/05/11	1	27.83	0	0.00	27.95	1	2,516	0.04%
2021/05/10	2	28.72	1	29.00	28.75	1	2,476	0.04%
2021/05/05	0	29.40	0	0.00	29.30	0	2,462	0.00%
2021/04/27	0	0.00	1	30.01	30.05	-1	2,586	-0.04%
2021/04/23	0	0.00	9	30.26	30.23	-9	2,654	-0.34%
2021/04/22	2	29.78	1	29.76	29.85	1	2,673	0.04%
2021/04/21	6	29.84	0	0.00	29.72	6	2,705	0.22%
2021/04/19	0	0.00	1	30.43	30.36	-1	2,632	-0.04%
2021/04/16	1	30.21	0	0.00	30.26	1	2,680	0.04%
2021/04/15	1	30.02	0	0.00	30.11	1	2,700	0.04%
2021/04/12	5	29.98	0	0.00	30.00	5	2,770	0.18%
2021/04/09	0	30.40	0	0.00	30.30	0	2,727	0.00%
2021/04/08	0	30.42	0	0.00	30.46	0	2,736	0.00%
2021/03/31	1	30.13	0	0.00	30.10	1	2,821	0.04%
2021/03/29	2	30.11	0	0.00	30.01	2	2,788	0.07%
2021/03/26	2	29.87	0	0.00	30.13	2	2,731	0.07%
2021/03/25	2	30.00	0	0.00	29.98	2	2,695	0.07%
2021/03/24	1	30.70	0	0.00	30.50	1	2,633	0.04%
2021/03/23	1	31.05	0	0.00	31.06	1	2,583	0.04%
2021/03/19	2	31.23	0	0.00	31.15	2	2,611	0.08%
2021/03/15	1	31.28	0	0.00	31.26	1	2,607	0.04%
2021/03/10	5	31.26	0	0.00	31.36	5	2,555	0.20%
2021/03/09	2	30.37	0	0.00	30.46	2	2,538	0.08%
2021/03/08	1	31.48	0	0.00	30.95	1	2,524	0.04%
2021/03/05	3	31.22	0	0.00	31.20	3	2,504	0.12%
2021/03/03	1	32.25	0	0.00	32.56	1	2,405	0.04%
2021/03/02	2	32.50	0	0.00	32.39	2	2,403	0.08%
2021/02/26	2	32.55	0	0.00	32.60	2	2,361	0.08%
2021/02/24	2	34.10	3	33.75	33.44	-1	2,287	-0.04%
2021/02/22	5	35.24	0	0.00	35.13	5	2,210	0.23%
2021/02/17	5	35.45	1	35.85	35.90	4	2,192	0.18%
2021/02/02	1	33.84	10	33.84	33.80	-9	2,288	-0.39%
2021/01/26	8	34.50	0	0.00	34.01	8	2,258	0.35%
2021/01/25	0	0.00	1	34.00	34.34	-1	2,215	-0.05%
2021/01/20	3	32.67	0	0.00	32.87	3	2,162	0.14%
2021/01/18	0	0.00	7	31.45	31.48	-7	2,084	-0.34%
2021/01/15	0	0.00	2	31.51	31.18	-2	2,052	-0.10%
2021/01/14	5	31.10	0	0.00	31.05	5	2,013	0.25%
2021/01/12	0	0.00	2	30.53	30.55	-2	1,967	-0.10%
2021/01/11	0	0.00	3	30.64	30.98	-3	1,960	-0.15%
2021/01/07	2	29.93	0	0.00	29.95	2	1,892	0.11%
2021/01/04	1	29.82	2	29.70	29.81	-1	1,804	-0.06%
2020/12/30	0	0.00	2	29.08	29.35	-2	1,751	-0.11%
2020/12/29	6	28.80	0	0.00	28.80	6	1,729	0.35%
2020/12/28	5	28.96	0	0.00	28.99	5	1,650	0.30%
2020/12/25	0	0.00	1	29.05	29.21	-1	1,602	-0.06%
2020/12/22	1	29.72	0	0.00	29.60	1	1,577	0.06%
2020/12/18	0	0.00	1	29.93	29.74	-1	1,574	-0.06%
2020/12/14	1	29.68	0	0.00	29.67	1	1,506	0.07%
2020/12/10	5	29.65	0	0.00	29.60	5	1,461	0.34%
2020/12/07	3	29.78	0	0.00	29.77	3	1,409	0.21%
2020/12/04	1	30.00	0	0.00	30.04	1	1,395	0.07%
2020/11/30	1	30.90	1	31.01	30.71	0	1,335	0.00%
2020/11/20	1	30.15	0	0.00	30.15	1	1,355	0.07%
2020/11/18	2	30.10	2	30.13	30.10	0	1,368	0.00%
2020/11/13	0	0.00	3	29.87	30.00	-3	1,325	-0.23%
2020/11/12	2	29.48	0	0.00	29.50	2	1,288	0.16%
2020/11/11	3	29.98	0	0.00	29.96	3	1,234	0.24%
2020/10/26	2	29.47	0	0.00	29.48	2	1,046	0.19%
2020/10/19	0	0.00	50	29.40	29.38	-50	1,055	-4.74%
2020/10/16	0	0.00	1	29.17	29.24	-1	1,052	-0.09%
2020/09/14	1	27.86	0	0.00	27.93	1	1,379	0.07%
2020/09/08	1	28.27	0	0.00	28.40	1	1,401	0.07%
2020/08/25	0	0.00	1	28.63	28.30	-1	1,454	-0.07%
2020/08/24	1	28.00	0	0.00	28.03	1	1,443	0.07%
2020/08/18	1	27.43	4	27.38	27.42	-3	1,430	-0.21%
2020/08/17	3	27.41	0	0.00	27.42	3	1,456	0.21%
2020/08/13	0	0.00	5	27.31	27.30	-5	1,502	-0.33%
2020/08/12	2	26.93	0	0.00	26.95	2	1,541	0.13%
2020/08/10	3	27.24	0	0.00	27.35	3	1,520	0.20%
2020/08/05	0	0.00	4	27.98	27.98	-4	1,514	-0.26%
2020/08/04	0	0.00	2	27.46	27.62	-2	1,509	-0.13%
2020/07/28	0	0.00	23	26.79	26.87	-23	1,531	-1.50%
2020/07/24	1	26.97	0	0.00	26.95	1	1,532	0.07%
2020/07/23	1	27.31	0	0.00	27.44	1	1,524	0.07%
2020/07/22	0	0.00	1	27.90	27.83	-1	1,511	-0.07%
2020/07/20	0	0.00	5	26.85	26.85	-5	1,505	-0.33%
2020/07/17	6	26.79	0	0.00	26.73	6	1,490	0.40%
2020/07/16	4	27.10	0	0.00	27.02	4	1,496	0.27%
2020/07/14	1	27.38	0	0.00	27.43	1	1,503	0.07%
2020/07/09	0	0.00	13	28.04	28.12	-13	1,484	-0.88%
2020/07/07	0	0.00	23	27.00	26.94	-23	1,411	-1.63%
2020/06/23	0	0.00	1	25.04	25.20	-1	1,328	-0.08%
2020/06/22	0	0.00	1	24.83	24.82	-1	1,289	-0.08%
2020/06/19	0	0.00	7	24.80	24.81	-7	1,295	-0.54%
2020/06/18	1	24.53	1	24.60	24.58	0	1,289	0.00%
2020/06/17	1	24.44	0	0.00	24.45	1	1,276	0.08%
2020/06/12	0	0.00	1	23.75	24.02	-1	1,318	-0.08%
2020/06/10	1	24.46	0	0.00	24.47	1	1,318	0.08%
2020/06/05	5	24.19	0	0.00	24.20	5	1,394	0.36%
2020/06/02	0	0.00	3	23.60	23.58	-3	1,412	-0.21%
2020/05/27	1	23.04	0	0.00	22.93	1	1,406	0.07%
2020/05/20	1	23.67	0	0.00	23.83	1	1,497	0.07%
2020/05/15	0	0.00	4	23.05	22.96	-4	1,461	-0.27%
2020/05/13	1	23.05	0	0.00	23.06	1	1,471	0.07%
2020/05/06	1	22.54	0	0.00	22.60	1	1,511	0.07%
2020/04/29	1	23.11	0	0.00	23.13	1	1,624	0.06%
2020/04/27	1	23.00	1	23.01	23.01	0	1,705	0.00%
2020/04/17	0	0.00	1	23.35	23.36	-1	1,823	-0.05%
2020/04/15	2	22.88	0	0.00	22.81	2	1,815	0.11%
2020/04/14	2	22.73	0	0.00	22.75	2	1,807	0.11%
2020/04/08	1	22.46	0	0.00	22.50	1	1,821	0.05%
2020/03/31	0	0.00	10	21.90	21.93	-10	1,843	-0.54%
2020/03/26	0	0.00	1	21.90	22.00	-1	1,819	-0.05%
2020/03/25	1	22.05	0	0.00	21.84	1	1,812	0.06%
2020/03/18	1	21.26	0	0.00	21.12	1	1,811	0.06%
2020/03/16	2	21.77	0	0.00	21.61	2	1,802	0.11%
2020/03/10	1	22.98	2	23.10	23.20	-1	1,662	-0.06%
2020/03/09	1	23.41	5	23.40	23.35	-4	1,630	-0.25%
2020/03/06	0	0.00	6	24.00	23.95	-6	1,596	-0.38%
2020/03/04	2	23.94	0	0.00	23.90	2	1,588	0.13%
2020/02/26	4	24.31	0	0.00	24.35	4	1,597	0.25%
2020/02/21	0	0.00	2	25.10	25.13	-2	1,529	-0.13%
2020/02/19	1	25.16	0	0.00	25.18	1	1,516	0.07%
2020/02/14	0	0.00	1	25.15	25.11	-1	1,518	-0.07%
2020/02/12	1	24.86	0	0.00	24.93	1	1,542	0.06%
2020/02/07	1	24.70	1	24.73	24.67	0	1,611	0.00%
2020/02/06	8	24.63	5	24.72	24.74	3	1,630	0.18%
2020/02/05	0	0.00	2	24.58	24.56	-2	1,600	-0.12%
2020/02/04	2	23.90	0	0.00	23.93	2	1,546	0.13%
2020/02/03	1	22.88	0	0.00	23.44	1	1,536	0.07%
2020/01/31	0	0.00	3	23.71	23.68	-3	1,507	-0.20%
2020/01/30	1	23.97	7	23.83	23.62	-6	1,488	-0.40%
2020/01/17	2	25.46	0	0.00	25.53	2	1,401	0.14%
2020/01/16	0	0.00	3	25.54	25.46	-3	1,419	-0.21%
2020/01/15	1	25.82	0	0.00	25.48	1	1,451	0.07%
2020/01/13	7	25.34	0	0.00	25.52	7	1,379	0.51%
2020/01/08	8	24.69	0	0.00	24.63	8	1,366	0.59%
2020/01/07	4	24.76	0	0.00	24.77	4	1,359	0.29%
2020/01/06	11	24.73	0	0.00	24.71	11	1,373	0.80%
2020/01/03	5	24.80	0	0.00	24.81	5	1,459	0.34%
2020/01/02	4	24.50	0	0.00	24.49	4	1,439	0.28%
2019/12/31	1	24.39	0	0.00	24.28	1	1,450	0.07%
2019/12/30	0	0.00	1	24.59	24.62	-1	1,450	-0.07%
2019/12/27	0	0.00	2	24.50	24.59	-2	1,526	-0.13%
2019/12/25	14	24.40	0	0.00	24.40	14	1,544	0.91%
2019/12/20	0	0.00	1	24.10	24.14	-1	1,625	-0.06%
2019/12/19	28	24.12	1	24.08	24.08	27	1,634	1.65%
2019/12/17	0	0.00	6	23.78	23.92	-6	1,617	-0.37%
2019/12/13	0	0.00	1	23.44	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	4	23.37	23.25	-4	1,543	-0.26%
2019/12/11	1	22.99	5	23.00	23.01	-4	1,522	-0.26%
2019/12/04	1	22.80	0	0.00	22.70	1	1,526	0.07%
2019/11/29	0	0.00	1	23.10	22.98	-1	1,526	-0.07%
2019/11/28	0	0.00	1	23.18	23.16	-1	1,517	-0.07%
2019/11/27	1	23.11	0	0.00	23.10	1	1,500	0.07%
2019/11/14	2	22.70	0	0.00	22.73	2	1,421	0.14%
2019/11/13	4	22.85	0	0.00	22.87	4	1,405	0.28%
2019/11/12	2	22.89	1	22.95	22.93	1	1,395	0.07%
2019/11/11	0	0.00	17	23.03	22.98	-17	1,389	-1.22%
2019/11/08	2	23.30	0	0.00	23.32	2	1,364	0.15%
2019/11/07	0	0.00	3	23.08	23.07	-3	1,325	-0.23%
2019/11/06	3	23.05	0	0.00	23.00	3	1,307	0.23%
2019/11/05	0	0.00	4	23.00	23.04	-4	1,289	-0.31%
2019/11/01	5	22.43	0	0.00	22.45	5	1,275	0.39%
2019/10/30	7	22.35	0	0.00	22.34	7	1,274	0.55%
2019/10/29	1	22.42	0	0.00	22.40	1	1,261	0.08%
2019/10/24	11	22.11	0	0.00	22.07	11	1,270	0.87%
2019/10/23	2	22.10	0	0.00	22.09	2	1,245	0.16%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/18	3	22.52	0	0.00	22.51	3	1,161	0.26%
2019/10/17	1	22.57	0	0.00	22.54	1	1,151	0.09%
2019/10/16	1	22.40	2	22.25	22.42	-1	1,136	-0.09%
2019/10/09	13	21.72	0	0.00	21.67	13	1,090	1.19%
2019/10/08	2	21.96	0	0.00	21.97	2	1,022	0.20%
2019/10/07	2	21.97	0	0.00	21.99	2	1,014	0.20%
2019/10/03	6	21.88	0	0.00	21.87	6	968	0.62%
2019/10/02	1	22.11	0	0.00	22.11	1	872	0.11%
2019/10/01	2	22.25	0	0.00	22.25	2	832	0.24%
2019/09/26	1	22.70	0	0.00	22.76	1	759	0.13%
2019/09/25	6	22.12	0	0.00	22.13	6	734	0.82%
2019/09/23	4	22.61	0	0.00	22.60	4	704	0.57%
2019/09/19	2	22.68	0	0.00	22.66	2	704	0.28%
2019/09/17	2	22.75	0	0.00	22.65	2	709	0.28%
2019/09/16	0	0.00	1	23.04	22.89	-1	711	-0.14%
2019/09/05	0	0.00	2	22.68	22.69	-2	669	-0.30%
2019/09/04	0	0.00	2	22.31	22.31	-2	659	-0.30%
2019/09/02	1	22.23	0	0.00	22.34	1	659	0.15%
2019/08/26	3	21.79	0	0.00	21.76	3	638	0.47%
2019/08/23	1	22.38	13	22.28	22.36	-12	613	-1.96%
2019/08/22	2	22.38	1	22.32	22.30	1	607	0.16%
2019/08/21	0	0.00	1	22.50	22.50	-1	606	-0.16%
2019/08/20	3	22.55	0	0.00	22.60	3	607	0.49%
2019/08/14	2	21.82	0	0.00	21.86	2	572	0.35%
2019/08/12	1	21.81	0	0.00	21.82	1	551	0.18%
2019/08/07	6	21.74	0	0.00	21.76	6	536	1.12%
2019/08/06	2	21.65	0	0.00	21.72	2	521	0.38%
2019/08/05	1	22.13	0	0.00	22.14	1	501	0.20%
2019/08/02	0	0.00	4	22.68	22.63	-4	491	-0.81%
2019/08/01	2	23.10	0	0.00	23.10	2	481	0.42%
2019/07/31	1	23.12	2	23.21	23.21	-1	499	-0.20%
2019/07/24	1	23.49	0	0.00	23.50	1	472	0.21%
2019/07/16	2	23.20	0	0.00	23.20	2	476	0.42%
2019/07/12	21	22.99	0	0.00	23.01	21	464	4.52%
2019/06/24	0	0.00	1	22.96	23.02	-1	465	-0.21%
2019/06/17	10	22.17	0	0.00	22.12	10	492	2.03%
2019/06/13	1	22.31	0	0.00	22.10	1	484	0.21%
2019/06/11	1	22.40	0	0.00	22.38	1	480	0.21%
2018/11/02	0	0.00	1	21.10	21.44	-1	2,022	-0.05%
2018/11/01	0	0.00	3	20.12	20.70	-3	2,179	-0.14%
2018/10/31	0	0.00	16	19.58	19.93	-16	2,286	-0.70%