• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.62
  • 漲跌
    ▼0.14
  • 漲幅
    -0.47%
  • 成交量
    19,082張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.001029.6629.64-1017,982-0.06%
2024/12/064031.8700.0031.884017,2810.23%
2024/12/0400.00531.5631.46-517,090-0.03%
2024/11/2500.00130.8530.80-116,567-0.01%
2024/11/2000.00230.5230.50-216,118-0.01%
2024/11/14130.3600.0030.38115,1250.01%
2024/11/06130.1400.0030.31115,4110.01%
2024/11/0500.00130.6230.64-115,457-0.01%
2024/11/0100.00230.7130.73-215,581-0.01%
2024/10/28130.4700.0030.43115,8850.01%
2024/10/22230.6200.0030.50215,6430.01%
2024/10/21131.0900.0031.06115,7510.01%
2024/10/16131.6400.0031.61115,6660.01%
2024/10/0700.00131.9131.93-115,521-0.01%
2024/09/3000.00832.0932.10-815,244-0.05%
2024/09/2300.00532.5532.56-515,437-0.03%
2024/09/16133.4300.0033.42115,8080.01%
2024/09/11433.7800.0033.89416,3740.02%
2024/09/06133.2700.0033.27116,8450.01%
2024/08/30232.5000.0032.50217,3750.01%
2024/08/27232.6200.0032.61218,0700.01%
2024/08/26532.6500.0032.70518,1730.03%
2024/08/20132.4900.0032.51118,6980.01%
2024/08/161.132.7800.0032.741.118,7620.01%
2024/08/15332.9500.0032.99318,9390.02%
2024/08/07232.9400.0032.94219,3340.01%
2024/08/05633.6600.0033.54619,2820.03%
2024/07/12931.4100.0031.49920,3990.04%
2024/07/1100.00431.2431.19-420,479-0.02%
2024/07/10131.1700.0031.17120,5350.00%
2024/07/01630.7200.0030.77620,6370.03%
2024/06/25131.6000.0031.64120,2510.00%
2024/06/2400.001631.4331.43-1620,131-0.08%
2024/06/20231.7700.0031.73219,9940.01%
2024/06/19231.8500.0031.84219,9710.01%
2024/06/18131.6500.0031.66119,8060.01%
2024/06/11630.7000.0030.70618,6410.03%
2024/05/29130.0700.0030.09117,2820.01%
2024/05/06530.0600.0030.12516,1850.03%
2024/04/3000.00529.9529.99-515,752-0.03%
2024/04/24529.851029.8429.89-515,775-0.03%
2024/04/2300.00330.0530.06-315,700-0.02%
2024/04/1900.00230.4430.19-215,723-0.01%
2024/04/18529.9000.0029.91515,5190.03%
2024/04/17129.6800.0029.69115,4750.01%
2024/04/1500.001030.0730.04-1015,400-0.06%
2024/04/09130.32130.3830.37014,7900.00%
2024/04/02130.8300.0030.81114,5210.01%
2024/04/01131.1600.0031.16114,3090.01%
2024/03/2500.00230.9230.90-213,412-0.01%
2024/03/21130.5000.0030.51112,8030.01%
2024/03/191030.4500.0030.471012,3890.08%
2024/03/18430.4300.0030.39412,2120.03%
2024/03/15330.6300.0030.67312,0130.02%
2024/03/14230.9200.0030.92211,8260.02%
2024/03/12131.311631.3131.33-1511,620-0.13%
2024/03/08531.4200.0031.44511,2780.04%
2024/03/07131.4200.0031.44111,1220.01%
2024/03/06131.2000.0031.24110,9390.01%
2024/03/04130.94630.9530.95-510,689-0.05%
2024/03/0100.001030.8030.82-1010,498-0.10%
2024/02/29430.6700.0030.64410,3570.04%
2024/02/27730.7100.0030.72710,1820.07%
2024/02/23230.3000.0030.3029,7910.02%
2024/02/22730.2000.0030.2079,7000.07%
2024/02/212130.3000.0030.31219,4440.22%
2024/02/20130.2200.0030.2419,2560.01%
2024/02/19630.2800.0030.2668,9750.07%
2024/02/16630.2900.0030.2868,7810.07%
2024/02/15730.4100.0030.4178,5450.08%
2024/02/05531.1600.0031.1558,3000.06%
2024/02/02131.6900.0031.7018,0690.01%
2024/02/013731.3700.0031.45377,8760.47%
2024/01/31531.03530.9131.1107,6070.00%
2024/01/29230.4100.0030.3727,1360.03%
2024/01/261530.441430.4330.4816,9370.01%
2024/01/25530.27130.2530.3146,7580.06%
2024/01/19130.4500.0030.4215,9180.02%
2024/01/120.131.2200.0031.180.14,8950.00%
2024/01/11131.0600.0031.0714,8230.02%
2024/01/0500.001031.2331.24-104,161-0.24%
2024/01/0400.00531.7331.63-54,074-0.12%
2024/01/02431.4700.0031.4844,0180.10%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音