中信優先金融債 (00773B)-兆豐-台中港券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	37.44	37.41	-20	3,309	-0.60%
2024/11/19	0	0.00	20	37.43	37.43	-20	3,329	-0.60%
2024/11/12	0.1	38.33	0	0.00	38.33	0.1	3,224	0.00%
2024/11/08	0	0.00	3	37.67	37.69	-3	3,179	-0.09%
2024/11/06	0	0.00	17	37.17	37.11	-17	3,247	-0.52%
2024/11/04	0	0.00	21	36.87	36.87	-21	3,265	-0.64%
2024/10/24	0	0.00	30	37.34	37.38	-30	3,467	-0.87%
2024/10/23	1	37.42	0	0.00	37.36	1	3,429	0.03%
2024/10/22	0	0.00	10.4	37.40	37.39	-10.4	3,412	-0.30%
2024/10/21	5	38.06	0	0.00	37.99	5	3,381	0.15%
2024/10/15	0.5	38.49	0	0.00	38.48	0.5	3,446	0.01%
2024/10/07	0	0.00	1.5	38.93	38.95	-1.5	3,545	-0.04%
2024/10/01	0.5	39.04	0	0.00	38.98	0.5	3,499	0.01%
2024/09/25	10	39.06	0	0.00	39.08	10	3,488	0.29%
2024/09/12	0	0.00	1	39.29	39.31	-1	3,373	-0.03%
2024/09/11	0.1	39.34	0	0.00	39.40	0.1	3,347	0.00%
2024/09/04	1	38.49	2	38.50	38.45	-1	3,347	-0.03%
2024/09/03	0.2	38.27	0	0.00	38.30	0.2	3,353	0.00%
2024/08/29	0	0.00	0.5	38.37	38.40	-0.5	3,444	-0.02%
2024/08/26	0.5	38.50	0	0.00	38.50	0.5	3,607	0.01%
2024/08/23	0	0.00	0.8	38.40	38.43	-0.8	3,632	-0.02%
2024/08/22	0.2	38.45	0	0.00	38.47	0.2	3,719	0.00%
2024/08/21	0.3	38.42	0	0.00	38.39	0.3	3,696	0.01%
2024/08/14	0.3	38.31	0	0.00	38.30	0.3	3,780	0.01%
2024/08/12	0.3	38.08	0	0.00	38.08	0.3	3,842	0.01%
2024/08/09	2.1	37.78	0	0.00	37.82	2.1	3,859	0.05%
2024/08/06	0.2	38.44	0	0.00	38.40	0.2	3,708	0.01%
2024/08/05	0.2	38.89	0	0.00	38.79	0.2	3,652	0.01%
2024/08/02	0.2	38.64	0	0.00	38.60	0.2	3,658	0.01%
2024/07/15	0.1	37.86	0	0.00	37.89	0.1	4,079	0.00%
2024/06/13	0.1	37.36	0	0.00	37.33	0.1	4,039	0.00%
2024/06/05	0	0.00	1	37.47	37.40	-1	3,926	-0.03%
2024/05/29	41	36.49	0	0.00	36.50	41	3,715	1.10%
2024/05/24	41	36.76	0	0.00	36.78	41	3,672	1.12%
2024/05/17	1	36.99	0	0.00	36.95	1	3,550	0.03%
2024/05/15	0.1	36.85	0	0.00	36.74	0.1	3,535	0.00%
2024/05/14	3	36.76	0	0.00	36.74	3	3,590	0.08%
2024/05/13	0	0.00	2	36.77	36.76	-2	3,606	-0.06%
2024/05/08	5	36.91	0	0.00	36.84	5	3,685	0.14%
2024/05/03	0.1	36.25	0	0.00	36.22	0.1	3,607	0.00%
2024/04/30	0	0.00	3	36.29	36.29	-3	3,500	-0.09%
2024/04/15	0.1	36.36	0	0.00	36.27	0.1	3,246	0.00%
2024/04/08	1	36.46	0	0.00	36.47	1	3,359	0.03%
2024/04/03	0	0.00	2	36.72	36.61	-2	3,334	-0.06%
2024/04/02	1	36.86	0	0.00	36.84	1	3,355	0.03%
2024/03/27	0.1	36.98	0	0.00	36.98	0.1	3,480	0.00%
2024/03/19	0	0.00	1	36.53	36.57	-1	3,566	-0.03%
2024/03/15	0	0.00	1	36.60	36.65	-1	3,564	-0.03%
2024/03/12	1.9	36.99	0	0.00	36.97	1.9	3,649	0.05%
2024/03/08	0	0.00	0	36.90	36.97	0	3,712	0.00%
2024/03/05	0	0.00	0	36.41	36.49	0	3,803	0.00%
2024/02/23	0.1	36.53	0	0.00	36.52	0.1	3,793	0.00%
2024/02/22	30	36.42	0	0.00	36.38	30	3,918	0.77%
2024/02/19	1	36.13	0.1	36.10	36.12	0.9	3,978	0.02%
2024/02/16	10	36.08	0	0.00	36.10	10	4,018	0.25%
2024/02/15	0.1	36.38	0	0.00	36.32	0.1	3,986	0.00%
2024/01/25	1	36.54	0	0.00	36.65	1	4,035	0.02%
2024/01/15	2	37.14	0	0.00	37.23	2	3,940	0.05%
2024/01/12	3	36.78	0	0.00	36.83	3	3,974	0.08%
2024/01/11	1	36.56	1	36.53	36.52	0	3,993	0.00%
2024/01/08	1	35.64	0	0.00	35.61	1	3,914	0.03%
2024/01/05	1	35.95	0	0.00	35.88	1	3,913	0.03%
2023/12/28	1	36.77	0	0.00	36.76	1	4,047	0.02%
2023/12/21	2	37.40	0	0.00	37.42	2	4,074	0.05%
2023/12/20	1	37.40	0	0.00	37.42	1	4,083	0.02%
2023/12/18	0	0.00	4	37.57	37.59	-4	4,153	-0.10%
2023/12/15	2	37.57	0	0.00	37.57	2	4,122	0.05%
2023/12/14	6	37.15	0	0.00	37.13	6	4,079	0.15%
2023/12/12	0	0.00	1	36.18	36.29	-1	4,066	-0.02%
2023/12/08	1	36.17	0	0.00	36.23	1	4,054	0.02%
2023/12/07	1	36.48	0	0.00	36.32	1	4,002	0.02%
2023/12/06	4	36.14	0	0.00	36.11	4	4,017	0.10%
2023/12/05	0	0.00	3	35.70	35.76	-3	4,008	-0.07%
2023/12/01	2	35.16	3	35.23	35.23	-1	3,972	-0.03%
2023/11/30	2	35.17	0	35.26	35.16	2	3,958	0.05%
2023/11/27	1	34.75	2	34.70	34.71	-1	3,903	-0.03%
2023/11/24	1	34.85	0	0.00	34.85	1	3,915	0.03%
2023/11/20	3	34.71	0.1	34.59	34.57	2.9	3,773	0.08%
2023/11/17	0.1	34.71	0	0.00	34.66	0.1	3,743	0.00%
2023/11/16	0	0.00	0.2	34.61	34.62	-0.2	3,743	-0.01%
2023/11/15	0.1	35.05	0	0.00	35.01	0.1	3,754	0.00%
2023/11/09	0	0.00	3	34.62	34.66	-3	3,877	-0.08%
2023/11/08	0	34.25	0.2	34.22	34.25	-0.2	3,890	0.00%
2023/11/06	13	33.94	0	0.00	33.91	13	3,875	0.34%
2023/11/03	0.1	33.90	0	0.00	33.87	0.1	3,863	0.00%
2023/10/30	0	0.00	0.5	32.85	32.84	-0.5	4,053	-0.01%
2023/10/27	0.1	33.01	0	0.00	32.98	0.1	4,089	0.00%
2023/10/23	5	32.15	0	0.00	32.17	5	4,251	0.12%
2023/10/19	2	32.63	0	0.00	32.61	2	4,207	0.05%
2023/10/18	2	33.23	0.1	33.18	33.20	1.9	4,165	0.05%
2023/10/17	1	33.50	0	0.00	33.39	1	4,178	0.02%
2023/10/16	0	33.72	0	0.00	33.69	0	4,174	0.00%
2023/10/13	0.1	33.52	0	0.00	33.56	0.1	4,181	0.00%
2023/10/12	1.3	33.92	0	0.00	33.90	1.3	4,187	0.03%
2023/10/03	1	33.69	0	0.00	33.70	1	4,070	0.02%
2023/10/02	1	33.96	0	0.00	33.95	1	4,043	0.02%
2023/09/26	14.3	34.45	0	0.00	34.50	14.3	3,929	0.36%
2023/09/22	6	34.66	0	0.00	34.65	6	3,905	0.15%
2023/09/21	0.2	35.08	0	0.00	35.11	0.2	3,806	0.00%
2023/09/20	0.1	35.11	0	0.00	35.12	0.1	3,786	0.00%
2023/09/18	2.3	35.03	0	0.00	35.03	2.3	3,793	0.06%
2023/09/15	0.3	35.38	0	0.00	35.39	0.3	3,780	0.01%
2023/09/11	0	0.00	3.4	35.44	35.37	-3.4	3,874	-0.09%
2023/09/07	0	0.00	0	35.24	35.24	0	3,834	0.00%
2023/09/06	1	35.31	0	0.00	35.31	1	3,818	0.03%
2023/09/04	1	35.52	0	0.00	35.54	1	3,890	0.03%
2023/08/31	0	35.93	1	35.95	35.92	-1	3,867	-0.03%
2023/08/30	0	35.84	0	0.00	35.84	0	3,896	0.00%
2023/08/29	0	35.60	0	0.00	35.63	0	3,857	0.00%
2023/08/28	0	0.00	3	35.44	35.47	-3	3,862	-0.08%
2023/08/24	0	0.00	1	35.39	35.34	-1	3,891	-0.03%
2023/08/22	1	34.70	0	0.00	34.74	1	3,918	0.03%
2023/08/21	10.1	34.93	0	0.00	34.90	10.1	3,934	0.26%
2023/08/18	2	35.00	0	0.00	35.04	2	3,909	0.05%
2023/08/17	2.1	35.10	0	0.00	35.05	2.1	3,884	0.05%
2023/08/16	2	35.47	0	0.00	35.39	2	3,857	0.05%
2023/08/14	1	35.77	0.5	35.79	35.79	0.5	3,855	0.01%
2023/08/11	1	35.87	0	0.00	35.79	1	3,883	0.03%
2023/08/10	0	0.00	1	36.13	36.07	-1	3,840	-0.03%
2023/08/09	0	36.14	0	0.00	36.16	0	3,841	0.00%
2023/08/07	1	35.87	0.1	35.92	35.92	0.9	3,856	0.02%
2023/08/04	3	35.53	0	0.00	35.58	3	3,894	0.08%
2023/08/02	2	36.27	0	0.00	36.28	2	3,771	0.05%
2023/08/01	1	36.58	1	36.58	36.58	0	3,711	0.00%
2023/07/31	0	36.26	0	0.00	36.23	0	3,777	0.00%
2023/07/27	0	36.25	2	36.25	36.28	-2	3,734	-0.05%
2023/07/20	0	36.05	0	0.00	36.05	0	3,824	0.00%
2023/07/18	0	35.66	0	0.00	35.65	0	3,783	0.00%
2023/07/14	0	35.70	0	0.00	35.69	0	3,813	0.00%
2023/07/13	0.2	35.71	0	0.00	35.63	0.2	3,844	0.01%
2023/07/07	2	35.39	0	0.00	35.40	2	3,841	0.05%
2023/07/06	1	35.70	0	0.00	35.73	1	3,843	0.03%
2023/07/05	5	36.02	2	36.06	36.02	3	3,870	0.08%
2023/07/04	1.2	36.03	0	0.00	36.03	1.2	3,899	0.03%
2023/07/03	0	0.00	1	35.95	35.95	-1	3,962	-0.03%
2023/06/20	1	35.27	0	0.00	35.37	1	4,068	0.02%
2023/06/15	3.1	35.02	0	0.00	35.01	3.1	4,148	0.07%
2023/06/14	2	34.96	0	0.00	34.95	2	4,161	0.05%
2023/06/13	1	35.01	0	0.00	35.08	1	4,215	0.02%
2023/06/12	0.1	35.06	1	35.03	35.01	-0.9	4,271	-0.02%
2023/06/08	5	34.85	0	0.00	34.86	5	4,400	0.11%
2023/06/02	0	0.00	0.2	35.19	35.19	-0.2	4,419	0.00%
2023/06/01	1	35.03	0	0.00	35.03	1	4,478	0.02%
2023/05/30	0	0.00	1	34.63	34.68	-1	4,607	-0.02%
2023/05/29	1	34.53	0	0.00	34.52	1	4,658	0.02%
2023/05/25	9	34.60	0	0.00	34.55	9	4,654	0.19%
2023/05/24	4	34.77	0	0.00	34.76	4	4,659	0.09%
2023/05/22	1	34.60	0	0.00	34.61	1	4,627	0.02%
2023/05/19	13.2	34.74	0	0.00	34.73	13.2	4,635	0.28%
2023/05/18	4.1	34.93	0	0.00	34.93	4.1	4,621	0.09%
2023/05/16	10.2	35.22	0	0.00	35.22	10.2	4,558	0.22%
2023/05/15	5	35.44	0	0.00	35.41	5	4,568	0.11%
2023/05/12	3	35.69	1	35.65	35.65	2	4,589	0.04%
2023/05/11	1.3	35.33	0	0.00	35.33	1.3	4,597	0.03%
2023/05/08	17	35.42	0	0.00	35.46	17	4,519	0.38%
2023/05/05	2.1	35.54	1	35.54	35.48	1.1	4,501	0.02%
2023/05/04	1	35.81	0	0.00	35.82	1	4,429	0.02%
2023/05/02	4.4	35.69	0	0.00	35.66	4.4	4,380	0.10%
2023/04/27	20	35.93	10	35.98	35.93	10	4,299	0.23%
2023/04/26	20	36.17	0	0.00	36.17	20	4,316	0.46%
2023/04/24	4	35.64	0	0.00	35.64	4	4,309	0.09%
2023/04/21	1.5	35.72	0	0.00	35.72	1.5	4,339	0.03%
2023/04/20	4	35.79	0	0.00	35.80	4	4,361	0.09%
2023/04/19	0.8	35.74	0	0.00	35.75	0.8	4,385	0.02%
2023/04/18	0.1	35.58	0	0.00	35.53	0.1	4,362	0.00%
2023/04/14	3	35.77	0	0.00	35.79	3	4,357	0.07%
2023/04/13	1	35.88	0	0.00	35.88	1	4,339	0.02%
2023/04/12	5	35.91	0	0.00	35.89	5	4,327	0.12%
2023/04/11	2	35.83	0	0.00	35.84	2	4,310	0.05%
2023/04/10	0.5	35.88	0	0.00	35.88	0.5	4,320	0.01%
2023/04/07	23.9	36.12	0	0.00	36.08	23.9	4,273	0.56%
2023/04/06	2	36.20	0	0.00	36.18	2	4,235	0.05%
2023/03/23	0.1	35.51	0	0.00	35.48	0.1	3,949	0.00%
2023/03/22	10	35.30	0	0.00	35.39	10	3,921	0.25%
2023/03/20	3	35.09	0	0.00	35.12	3	3,858	0.08%
2023/03/15	1.1	34.96	0	0.00	34.96	1.1	3,574	0.03%
2023/03/14	2	35.09	0	0.00	35.07	2	3,513	0.06%
2023/03/13	0.3	35.43	3	35.35	35.32	-2.8	3,442	-0.08%
2023/03/10	30	35.42	0	0.00	35.58	30	3,370	0.89%
2023/03/09	1	35.22	0	0.00	35.16	1	3,306	0.03%
2023/03/08	1	35.24	0	0.00	35.22	1	3,285	0.03%
2023/03/07	1	35.18	0	0.00	35.24	1	3,265	0.03%
2023/03/06	12	35.19	0	0.00	35.21	12	3,233	0.37%
2023/03/02	10	34.56	0	0.00	34.60	10	3,097	0.32%
2023/03/01	13.2	34.92	0	0.00	34.86	13.2	3,008	0.44%
2023/02/23	0	34.94	0	0.00	34.72	0	2,900	0.00%
2023/02/22	0.2	34.84	0	0.00	34.83	0.2	2,836	0.01%
2023/02/21	12	35.17	0	0.00	35.20	12	2,774	0.43%
2023/02/20	2	35.23	0	0.00	35.23	2	2,759	0.07%
2023/02/10	11	36.11	0	0.00	36.12	11	2,556	0.43%
2023/02/09	2	36.43	0	0.00	36.43	2	2,503	0.08%
2023/02/08	1	36.41	0	0.00	36.42	1	2,486	0.04%
2023/02/07	10	36.51	0	0.00	36.61	10	2,446	0.41%
2023/02/06	10	36.53	0	0.00	36.61	10	2,411	0.41%
2023/01/31	22	36.36	119	36.29	36.31	-97	2,285	-4.24%	大賣/
2023/01/30	1	36.47	0	0.00	36.49	1	2,257	0.04%
2023/01/17	22	36.10	0	0.00	36.15	22	2,183	1.01%
2023/01/16	17	36.28	0	0.00	36.35	17	2,133	0.80%
2023/01/13	69	36.23	0	0.00	36.27	69	2,062	3.34%
2023/01/11	25	35.34	0	0.00	35.38	25	1,974	1.27%
2023/01/10	20	35.52	0	0.00	35.51	20	1,918	1.04%
2023/01/09	20	35.32	0	0.00	35.32	20	1,869	1.07%
2022/12/28	20	34.76	0	0.00	34.67	20	1,572	1.27%
2022/12/23	1	35.31	0	0.00	35.32	1	1,488	0.07%
2022/12/21	2	35.17	0	0.00	35.19	2	1,495	0.13%
2022/12/20	2	35.96	0	0.00	35.49	2	1,456	0.14%
2022/12/19	2	36.33	0	0.00	36.31	2	1,406	0.14%
2022/12/05	30	36.03	0	0.00	36.07	30	1,233	2.43%
2022/12/01	3	35.62	0	0.00	35.47	3	1,202	0.25%
2022/11/24	0	0.00	0	36.11	35.95	0	1,085	0.00%
2022/11/11	1	34.30	0	0.00	34.32	1	992	0.10%
2022/11/03	0	34.30	0	0.00	34.19	0	892	0.00%
2022/10/27	9	33.64	0	0.00	33.63	9	866	1.04%
2022/10/21	0	32.76	0	0.00	32.66	0	857	0.00%
2022/10/18	2	33.35	0	0.00	33.54	2	840	0.24%
2022/10/14	2	33.55	0	0.00	33.59	2	835	0.24%
2022/10/13	0	33.62	0	0.00	33.58	0	831	0.00%
2022/10/12	7	33.86	0	0.00	33.89	7	826	0.85%
2022/10/05	6	34.95	0	0.00	34.88	6	817	0.73%
2022/10/03	1	34.10	0	0.00	34.18	1	798	0.13%
2022/09/30	0	34.21	0	0.00	34.04	0	796	0.00%
2022/09/28	2	34.46	0	0.00	34.10	2	795	0.25%
2022/09/27	1	35.17	0	0.00	35.14	1	761	0.13%
2022/09/23	2	35.77	0	0.00	35.74	2	758	0.26%
2022/09/21	2	36.04	0	0.00	35.99	2	748	0.27%
2022/09/02	1	36.16	0	0.00	36.22	1	765	0.13%
2022/09/01	1	36.47	0	0.00	36.44	1	761	0.13%
2022/08/31	1	36.95	0	0.00	36.97	1	760	0.13%
2022/08/26	1	37.07	0	0.00	37.06	1	747	0.13%
2022/08/22	0.1	37.15	0	0.00	37.12	0.1	742	0.01%
2022/08/18	0.1	37.73	0	0.00	37.75	0.1	736	0.01%
2022/08/12	0.1	37.80	0	0.00	37.76	0.1	738	0.01%
2022/08/03	3.1	37.94	0	0.00	38.09	3.1	733	0.42%
2022/07/08	0.1	36.22	0	0.00	36.18	0.1	723	0.01%
2020/12/09	1	47.77	0	0.00	47.77	1	235	0.42%
2020/06/12	1	48.15	0	0.00	47.98	1	501	0.20%
2020/03/10	0	0.00	1	50.40	50.40	-1	450	-0.22%
2020/02/04	1	49.37	0	0.00	49.19	1	246	0.41%