國泰台灣5G+ (00881)-兆豐-台中港券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.60
漲跌
▲0.41
漲幅
+1.85%
成交量
13,017張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	22.59	3	22.55	22.60	-2	14,650	-0.01%
2024/05/20	2	22.15	1	22.23	22.20	1	14,845	0.01%
2024/05/17	0	0.00	3.8	22.30	22.25	-3.8	14,957	-0.03%
2024/05/16	16	22.36	2	22.33	22.31	14	14,982	0.09%
2024/05/15	0	0.00	3	22.30	22.15	-3	14,911	-0.02%
2024/05/14	0	0.00	8	21.91	22.01	-8	15,425	-0.05%
2024/05/13	0	21.80	2	21.75	21.78	-2	15,525	-0.01%
2024/05/10	25	21.58	4	21.57	21.66	21	15,486	0.14%
2024/05/08	0	0.00	4	21.58	21.65	-4	15,381	-0.03%
2024/05/07	0	0.00	1	21.48	21.47	-1	15,441	-0.01%
2024/05/06	0	21.30	6	21.32	21.36	-6	15,568	-0.04%
2024/05/02	1	20.80	0	0.00	20.82	1	15,747	0.01%
2024/04/30	0	0.00	6	21.15	21.01	-6	15,729	-0.04%
2024/04/29	0	21.08	5	21.10	21.04	-5	15,798	-0.03%
2024/04/25	1	20.35	0	0.00	20.37	1	15,916	0.01%
2024/04/24	0	0.00	2	20.75	20.77	-2	15,937	-0.01%
2024/04/23	0	0.00	3	20.00	19.95	-3	16,085	-0.02%
2024/04/22	3	19.77	0	0.00	19.71	3	16,494	0.02%
2024/04/19	15	20.23	0	20.20	20.01	15	16,563	0.09%
2024/04/18	2	20.70	0	0.00	21.00	2	16,239	0.01%
2024/04/17	2	20.69	1	20.85	20.86	1	16,369	0.01%
2024/04/16	10	20.69	4	20.76	20.65	6	16,335	0.04%
2024/04/15	13	21.33	0	0.00	21.29	13	16,121	0.08%
2024/04/12	0	0.00	1	21.85	21.79	-1	16,083	-0.01%
2024/04/11	3	21.75	2	21.76	21.79	1	16,090	0.01%
2024/04/10	7	21.97	1	22.02	21.94	6	16,169	0.04%
2024/04/09	0	0.00	3	21.96	21.98	-3	16,329	-0.02%
2024/04/08	6	21.67	0	0.00	21.68	6	16,286	0.04%
2024/04/02	0	0.00	5.3	21.63	21.71	-5.3	16,391	-0.03%
2024/04/01	1	21.33	0	0.00	21.33	1	16,531	0.01%
2024/03/29	0	0.00	0	21.45	21.46	0	16,564	0.00%
2024/03/28	0	0.00	1	21.36	21.45	-1	16,652	-0.01%
2024/03/27	0	0.00	6	21.10	21.25	-6	16,598	-0.04%
2024/03/26	1	21.13	4.9	21.12	21.06	-3.9	16,488	-0.02%
2024/03/25	0	21.34	0.1	21.21	21.24	-0.1	16,705	0.00%
2024/03/22	1	21.27	1.5	21.20	21.34	-0.5	16,687	0.00%
2024/03/21	0	0.00	5	21.12	21.20	-5	16,547	-0.03%
2024/03/20	0	0.00	5	20.91	20.68	-5	16,371	-0.03%
2024/03/19	0	0.00	16	20.78	20.83	-16	16,663	-0.10%
2024/03/18	0	20.50	13	20.66	20.79	-13	16,596	-0.08%
2024/03/15	0	0.00	2	20.41	20.42	-2	16,421	-0.01%
2024/03/14	4	20.48	0	0.00	20.43	4	16,176	0.02%
2024/03/13	1	20.62	10	20.82	20.68	-9	16,061	-0.06%
2024/03/12	1	20.41	20	20.67	20.70	-19	15,891	-0.12%
2024/03/11	2	20.37	23	20.36	20.36	-21	15,764	-0.13%
2024/03/08	0	0.00	33.7	20.58	20.42	-33.7	15,625	-0.22%
2024/03/07	0	0.00	9	20.32	20.30	-9	15,092	-0.06%
2024/03/06	0	0.00	16	19.93	19.99	-16	14,767	-0.11%
2024/03/05	0.3	19.77	10	19.72	19.78	-9.7	14,537	-0.07%
2024/03/04	0	0.00	28.1	19.55	19.59	-28.1	14,383	-0.20%
2024/03/01	1	19.11	7	19.19	19.09	-6	14,042	-0.04%
2024/02/29	0.2	19.11	9	19.11	19.17	-8.8	13,947	-0.06%
2024/02/27	4	19.11	10	19.33	19.16	-6	13,803	-0.04%
2024/02/26	5	19.13	26	19.24	19.26	-21	13,672	-0.15%
2024/02/23	0	0.00	5	19.19	19.15	-5	13,501	-0.04%
2024/02/22	0	0.00	13	18.95	18.97	-13	13,346	-0.10%
2024/02/21	0	0.00	52	18.68	18.71	-52	13,128	-0.40%
2024/02/20	2	18.78	5	18.81	18.83	-3	13,257	-0.02%
2024/02/19	2	18.66	46.1	18.65	18.65	-44.1	13,171	-0.33%
2024/02/16	4.2	18.70	0	0.00	18.70	4.2	13,254	0.03%
2024/02/15	0	0.00	35	18.69	18.81	-35	13,225	-0.26%
2024/02/05	0	18.04	4	18.06	18.11	-4	12,711	-0.03%
2024/01/31	2.3	17.95	10	17.96	17.92	-7.7	12,578	-0.06%
2024/01/29	0	17.94	16	18.03	18.06	-16	12,426	-0.13%
2024/01/26	1	17.93	1	17.93	17.94	0	12,251	0.00%
2024/01/25	1.7	18.01	0	0.00	18.02	1.7	12,232	0.01%
2024/01/24	0	0.00	2	17.87	17.85	-2	11,931	-0.02%
2024/01/23	0	0.00	2	17.80	17.86	-2	11,933	-0.02%
2024/01/22	1	17.85	1	17.75	17.82	0	11,849	0.00%
2024/01/19	0	0.00	83	17.40	17.57	-83	11,772	-0.71%
2024/01/18	2	16.97	0	0.00	17.01	2	11,561	0.02%
2024/01/17	17	17.03	5	17.05	16.97	12	11,465	0.10%
2024/01/16	36	17.97	0	0.00	17.94	36	11,181	0.32%
2024/01/15	17	18.05	24	18.15	18.10	-7	10,772	-0.06%
2024/01/12	5	17.93	0	0.00	18.01	5	10,652	0.05%
2024/01/11	1	17.94	0	0.00	18.00	1	10,600	0.01%
2024/01/10	7.5	17.92	0	0.00	17.90	7.5	10,527	0.07%
2024/01/09	3.1	17.96	0	0.00	17.96	3.1	10,434	0.03%
2024/01/08	7	17.96	0	0.00	17.95	7	10,398	0.07%
2024/01/05	10.2	17.98	5	17.95	17.91	5.2	10,305	0.05%
2024/01/04	46	18.01	0	0.00	17.97	46	10,228	0.45%
2024/01/03	16	18.01	0	0.00	17.98	16	10,211	0.16%
2024/01/02	1	18.26	0	18.51	18.29	1	9,927	0.01%
2023/12/29	2	18.45	4	18.51	18.52	-2	9,874	-0.02%
2023/12/28	0	0.00	38	18.51	18.46	-38	9,752	-0.39%
2023/12/27	0	0.00	40	18.41	18.49	-40	9,703	-0.41%
2023/12/26	10	18.22	8	18.22	18.26	2	9,420	0.02%
2023/12/25	1	18.15	3	18.13	18.14	-2	9,260	-0.02%
2023/12/22	19	18.00	1.5	18.04	18.04	17.5	8,975	0.19%
2023/12/21	1	17.94	0	0.00	17.95	1	8,802	0.01%
2023/12/20	3	18.05	23	18.06	18.05	-20	8,759	-0.23%
2023/12/19	1	17.92	0	0.00	17.98	1	8,430	0.01%
2023/12/18	1	17.96	6	18.00	18.03	-5	8,501	-0.06%
2023/12/15	0	0.00	13	18.11	18.03	-13	8,414	-0.15%
2023/12/14	0	0.00	19.2	18.00	18.01	-19.2	8,222	-0.23%
2023/12/13	0	0.00	3	17.78	17.78	-3	7,749	-0.04%
2023/12/12	0	0.00	193	17.73	17.65	-193	7,757	-2.49%	大賣/鉅額交易
2023/12/11	0	17.66	0	0.00	17.62	0	7,795	0.00%
2023/12/08	0	0.00	18	17.64	17.58	-18	7,802	-0.23%
2023/12/07	2.5	17.49	0	0.00	17.49	2.5	7,781	0.03%
2023/12/05	3	17.47	8	17.50	17.50	-5	7,818	-0.06%
2023/12/04	1	17.60	2	17.72	17.63	-1	7,763	-0.01%
2023/12/01	1	17.68	1	17.69	17.69	0	7,818	0.00%
2023/11/28	1	17.61	0	0.00	17.61	1	7,726	0.01%
2023/11/27	2	17.47	3	17.69	17.46	-1	7,657	-0.01%
2023/11/24	0	0.00	1.4	17.67	17.64	-1.4	7,616	-0.02%
2023/11/21	0	0.00	30	17.79	17.79	-30	7,633	-0.39%
2023/11/20	0	17.60	2	17.58	17.58	-2	7,513	-0.03%
2023/11/17	5	17.52	54	17.55	17.53	-49	7,461	-0.66%
2023/11/16	0	0.00	3	17.40	17.44	-3	7,268	-0.04%
2023/11/15	0	0.00	4.3	17.52	17.46	-4.3	7,226	-0.06%
2023/11/14	0	0.00	12	17.34	17.33	-12	7,237	-0.17%
2023/11/13	0	17.32	4	17.36	17.28	-4	7,225	-0.06%
2023/11/09	0	0.00	2	17.18	17.18	-2	7,271	-0.03%
2023/11/08	0	0.00	7	17.13	17.13	-7	7,323	-0.10%
2023/11/07	1	16.96	0	0.00	16.99	1	7,284	0.01%
2023/11/06	0	16.99	2	17.01	16.98	-2	7,417	-0.03%
2023/11/03	0	0.00	20	16.76	16.79	-20	7,365	-0.27%
2023/11/02	0	0.00	3	16.54	16.71	-3	7,439	-0.04%
2023/11/01	5	16.28	0	0.00	16.28	5	7,484	0.07%
2023/10/31	1	16.25	0	0.00	16.22	1	7,611	0.01%
2023/10/27	3	16.36	0	0.00	16.35	3	8,009	0.04%
2023/10/26	2	16.40	0	0.00	16.36	2	8,241	0.02%
2023/10/24	1.1	16.59	7	16.47	16.67	-5.9	8,648	-0.07%
2023/10/23	0	16.86	30	16.69	16.63	-30	8,708	-0.34%
2023/10/20	0.2	16.90	12	16.87	16.86	-11.8	9,136	-0.13%
2023/10/19	1	16.75	1	16.85	16.85	0	9,178	0.00%
2023/10/18	2	16.91	11	16.98	16.82	-9	9,258	-0.10%
2023/10/16	0.4	17.18	0	0.00	17.13	0.4	9,450	0.00%
2023/10/13	0	0.00	1	17.24	17.27	-1	9,745	-0.01%
2023/10/12	0	0.00	2.3	17.25	17.28	-2.3	9,979	-0.02%
2023/10/11	9.2	17.20	27	17.30	17.21	-17.8	10,485	-0.17%
2023/10/06	0	0.00	4	17.11	17.09	-4	11,075	-0.04%
2023/10/05	0	0.00	4	16.98	17.03	-4	11,359	-0.04%
2023/10/03	0	0.00	2	17.07	16.95	-2	11,522	-0.02%
2023/09/26	4	16.64	0	0.00	16.58	4	12,185	0.03%
2023/09/25	0	16.82	0	0.00	16.81	0	12,400	0.00%
2023/09/22	2	16.61	0	0.00	16.65	2	12,465	0.02%
2023/09/21	4.1	16.65	35	16.63	16.61	-30.9	12,518	-0.25%
2023/09/20	42.1	16.86	0	0.00	16.85	42.1	12,469	0.34%
2023/09/19	2	16.99	2	17.02	16.98	0	12,578	0.00%
2023/09/18	5	17.09	0	0.00	17.06	5	12,658	0.04%
2023/09/15	0	0.00	12	17.27	17.28	-12	12,841	-0.09%
2023/09/14	0	0.00	6	17.13	17.14	-6	12,844	-0.05%
2023/09/13	2	16.83	6	16.96	16.86	-4	13,021	-0.03%
2023/09/12	0	0.00	4	16.88	16.89	-4	13,210	-0.03%
2023/09/11	6.1	16.73	0	0.00	16.70	6.1	13,595	0.04%
2023/09/08	1	16.94	0	0.00	16.90	1	13,902	0.01%
2023/09/06	1	17.19	2	17.21	17.18	-1	14,850	-0.01%
2023/09/05	0.2	17.13	0	0.00	17.16	0.2	14,939	0.00%
2023/09/04	1	17.06	0	0.00	17.12	1	15,050	0.01%
2023/09/01	0	0.00	7	17.02	17.01	-7	15,303	-0.05%
2023/08/31	0	0.00	2	17.04	17.07	-2	15,420	-0.01%
2023/08/30	0	0.00	3	17.17	17.09	-3	15,533	-0.02%
2023/08/28	0.5	16.97	0	0.00	16.92	0.5	15,857	0.00%
2023/08/25	3	16.90	0	0.00	16.88	3	15,972	0.02%
2023/08/24	0	0.00	3	17.41	17.33	-3	16,169	-0.02%
2023/08/23	0	0.00	2	16.97	17.02	-2	16,323	-0.01%
2023/08/22	0	0.00	1	16.88	16.87	-1	16,954	-0.01%
2023/08/21	0	16.91	0	0.00	16.74	0	17,253	0.00%
2023/08/18	4.1	16.84	2	16.89	16.79	2.1	17,212	0.01%
2023/08/17	0	0.00	2	16.99	17.02	-2	17,062	-0.01%
2023/08/16	14.1	16.81	8	16.87	16.92	6.1	16,979	0.04%
2023/08/15	1	17.27	4	17.34	17.25	-3	17,041	-0.02%
2023/08/14	12.1	17.16	4	17.13	17.12	8.1	17,114	0.05%
2023/08/11	0	0.00	1	17.26	17.23	-1	17,097	-0.01%
2023/08/10	3	17.22	0	0.00	17.20	3	17,044	0.02%
2023/08/09	2	17.65	3	17.56	17.55	-1	16,913	-0.01%
2023/08/08	1	17.50	0.8	17.65	17.62	0.2	16,904	0.00%
2023/08/07	1	17.68	3	17.66	17.76	-2	16,812	-0.01%
2023/08/04	7	17.37	0.2	17.47	17.44	6.8	16,742	0.04%
2023/08/02	14	17.69	2	17.78	17.47	12	16,610	0.07%
2023/08/01	5	17.86	15	17.82	17.92	-10	16,399	-0.06%
2023/07/31	1	17.85	3	18.20	17.84	-2	16,247	-0.01%
2023/07/28	1	17.99	12	18.05	18.06	-11	15,908	-0.07%
2023/07/27	0	0.00	4	17.98	17.92	-4	15,626	-0.03%
2023/07/26	0	0.00	1	18.00	17.91	-1	15,393	-0.01%
2023/07/25	3.2	18.01	76	18.05	17.98	-72.8	15,259	-0.48%
2023/07/24	0	0.00	1	17.83	17.88	-1	14,764	-0.01%
2023/07/21	8	17.59	4	17.62	17.65	4	14,599	0.03%
2023/07/20	3	17.73	14.2	17.74	17.73	-11.2	14,612	-0.08%
2023/07/19	0	0.00	22	18.05	17.68	-22	14,575	-0.15%
2023/07/18	14.5	17.89	14	17.97	17.90	0.5	14,455	0.00%
2023/07/17	1	17.82	17	17.88	17.85	-16	14,178	-0.11%
2023/07/14	0	0.00	30	17.80	17.83	-30	13,975	-0.21%
2023/07/13	0	0.00	35.1	17.76	17.59	-35.1	13,456	-0.26%
2023/07/12	0.1	17.26	17	17.21	17.31	-16.9	12,792	-0.13%
2023/07/11	0	0.00	66.4	17.06	17.11	-66.4	12,509	-0.53%
2023/07/10	0	16.88	13	16.76	16.79	-13	12,464	-0.10%
2023/07/07	3	16.85	43	16.84	16.84	-40	12,416	-0.32%
2023/07/06	0	0.00	10	17.03	16.93	-10	12,291	-0.08%
2023/07/05	0	0.00	1.3	17.24	17.22	-1.3	12,159	-0.01%
2023/07/04	7	17.28	36	17.25	17.30	-29	12,128	-0.24%
2023/07/03	0	16.96	24.2	17.04	17.08	-24.2	11,735	-0.21%
2023/06/30	0	0.00	3	16.75	16.82	-3	11,574	-0.03%
2023/06/29	0	0.00	0.2	16.75	16.76	-0.2	11,565	0.00%
2023/06/28	0	0.00	16	16.75	16.73	-16	11,475	-0.14%
2023/06/27	1	16.69	3.3	16.71	16.67	-2.3	11,457	-0.02%
2023/06/26	0	16.81	0.2	16.84	16.82	-0.2	11,363	0.00%
2023/06/21	1	16.90	0.3	16.94	16.98	0.7	11,469	0.01%
2023/06/20	2	16.97	40.5	16.97	16.96	-38.5	11,398	-0.34%
2023/06/19	0	17.04	4.1	17.08	17.11	-4.1	11,412	-0.04%
2023/06/16	0	0.00	24.3	17.00	17.05	-24.3	11,176	-0.22%
2023/06/15	0	0.00	11.3	17.08	17.11	-11.3	10,985	-0.10%
2023/06/14	0	0.00	29.3	16.94	16.97	-29.3	10,657	-0.27%
2023/06/13	0	0.00	19.4	16.89	16.92	-19.4	10,349	-0.19%
2023/06/12	0	16.55	25.7	16.51	16.51	-25.6	9,615	-0.27%
2023/06/09	0	0.00	15	16.34	16.37	-15	9,423	-0.16%
2023/06/08	0.1	16.34	7.3	16.21	16.17	-7.2	9,368	-0.08%
2023/06/07	0	0.00	30.9	16.31	16.38	-30.9	9,343	-0.33%
2023/06/06	0.2	16.12	9.3	16.14	16.15	-9.1	9,051	-0.10%
2023/06/05	1.4	16.17	5.2	16.18	16.13	-3.8	9,032	-0.04%
2023/06/02	0	0.00	44.3	16.21	16.18	-44.3	9,094	-0.49%
2023/06/01	19	16.00	13.4	16.00	16.01	5.6	9,022	0.06%
2023/05/31	0	0.00	10.2	16.07	16.13	-10.2	9,047	-0.11%
2023/05/30	0	0.00	91.2	16.18	16.18	-91.2	8,949	-1.02%
2023/05/29	1.3	16.09	8.3	16.13	16.12	-7	8,793	-0.08%
2023/05/26	0	0.00	65.2	15.88	15.91	-65.2	8,459	-0.77%
2023/05/25	0	0.00	37	15.48	15.50	-37	7,882	-0.47%
2023/05/24	0	0.00	4.8	15.22	15.25	-4.8	7,636	-0.06%
2023/05/23	4	15.27	3	15.27	15.27	1	7,618	0.01%
2023/05/22	0.3	15.23	25	15.23	15.24	-24.7	7,626	-0.32%
2023/05/19	2	15.23	0	0.00	15.28	2	7,650	0.03%
2023/05/18	0.2	15.17	7.3	15.21	15.20	-7.2	7,519	-0.10%
2023/05/17	0	0.00	2	15.03	15.05	-2	7,458	-0.03%
2023/05/16	1	14.87	1	14.90	14.89	0	7,397	0.00%
2023/05/15	0.2	14.73	0	0.00	14.74	0.2	7,419	0.00%
2023/05/12	1	14.76	0	0.00	14.80	1	7,488	0.01%
2023/05/11	1.4	14.82	0	0.00	14.79	1.4	7,506	0.02%
2023/05/10	2	14.87	0	0.00	14.88	2	7,696	0.03%
2023/05/08	0.6	14.97	0	0.00	15.00	0.6	7,741	0.01%
2023/05/05	0.1	14.88	0	0.00	14.88	0.1	7,789	0.00%
2023/05/04	1	14.78	0	0.00	14.86	1	7,939	0.01%
2023/05/03	0.6	14.79	1	14.81	14.83	-0.4	8,024	0.00%
2023/05/02	0.2	14.85	5	14.88	14.85	-4.8	8,105	-0.06%
2023/04/28	1	14.79	8	14.79	14.79	-7	8,332	-0.08%
2023/04/27	2.5	14.61	0	0.00	14.60	2.5	8,397	0.03%
2023/04/26	8	14.50	0	0.00	14.52	8	8,493	0.09%
2023/04/25	14.1	14.65	0.7	14.58	14.57	13.4	8,517	0.16%
2023/04/24	5	14.89	10.3	14.85	14.86	-5.3	8,363	-0.06%
2023/04/21	3	14.93	0	0.00	14.88	3	8,340	0.04%
2023/04/20	2	14.95	0	0.00	14.98	2	8,322	0.02%
2023/04/19	6	15.06	2	15.10	15.01	4	8,376	0.05%
2023/04/18	4.2	15.11	8	15.07	15.09	-3.8	8,312	-0.05%
2023/04/17	4.1	15.11	0	0.00	15.15	4.1	8,285	0.05%
2023/04/14	5	15.21	0	0.00	15.22	5	8,273	0.06%
2023/04/13	9.2	15.11	0	0.00	15.10	9.2	8,251	0.11%
2023/04/12	0	0.00	4	15.23	15.23	-4	8,137	-0.05%
2023/04/11	1	15.28	0	0.00	15.25	1	8,104	0.01%
2023/04/10	14	15.23	6	15.28	15.24	8	8,171	0.10%
2023/04/07	1	15.24	8.2	15.30	15.24	-7.2	8,165	-0.09%
2023/04/06	0.1	15.30	4	15.27	15.24	-3.9	8,107	-0.05%
2023/03/30	1.2	15.27	1.9	15.32	15.32	-0.7	8,008	-0.01%
2023/03/29	0	0.00	1	15.20	15.17	-1	7,945	-0.01%
2023/03/28	12	15.19	0	0.00	15.16	12	8,007	0.15%
2023/03/27	0	0.00	8	15.37	15.33	-8	7,964	-0.10%
2023/03/24	0	0.00	44	15.42	15.47	-44	8,071	-0.55%
2023/03/23	1	15.21	2	15.34	15.34	-1	7,919	-0.01%
2023/03/22	0.2	15.20	6	15.22	15.24	-5.8	7,785	-0.07%
2023/03/20	0.2	15.00	0	0.00	14.91	0.2	7,611	0.00%
2023/03/17	0.1	14.91	10	14.91	14.97	-9.9	7,617	-0.13%
2023/03/16	1	14.74	0	0.00	14.74	1	7,577	0.01%
2023/03/15	1	14.93	10	14.94	14.77	-9	7,551	-0.12%
2023/03/14	13.1	14.78	0	0.00	14.75	13.1	7,566	0.17%
2023/03/13	6.2	14.79	6	14.83	14.93	0.2	7,571	0.00%
2023/03/10	15.5	14.90	2	14.91	14.87	13.5	7,480	0.18%
2023/03/09	0.8	15.15	0	0.00	15.13	0.8	7,573	0.01%
2023/03/08	1.3	15.12	1	15.14	15.15	0.3	7,596	0.00%
2023/03/07	0.1	15.19	3	15.22	15.25	-2.9	7,514	-0.04%
2023/03/06	0	15.06	21	15.07	15.12	-21	7,416	-0.28%
2023/03/03	1.2	15.00	0	0.00	14.92	1.2	7,237	0.02%
2023/03/02	1.1	14.88	0	0.00	14.90	1.1	7,254	0.01%
2023/03/01	0	14.70	23	14.91	14.93	-23	7,229	-0.32%
2023/02/24	4.2	14.75	0	0.00	14.70	4.2	7,110	0.06%
2023/02/23	1	14.74	1	14.84	14.84	0	7,099	0.00%
2023/02/22	5.3	14.60	1	14.61	14.61	4.3	7,134	0.06%
2023/02/21	0	14.82	2	14.81	14.81	-2	7,183	-0.03%
2023/02/20	2.3	14.79	0	0.00	14.76	2.3	7,433	0.03%
2023/02/17	21	14.69	2	14.72	14.74	19	7,692	0.25%
2023/02/16	0	0.00	2	14.85	14.86	-2	7,773	-0.03%
2023/02/15	1.4	14.73	3	14.76	14.71	-1.6	8,110	-0.02%
2023/02/14	0.3	14.95	1	14.97	14.97	-0.7	8,036	-0.01%
2023/02/13	2	14.85	0	0.00	14.87	2	8,117	0.02%
2023/02/10	0	0.00	2	14.96	14.97	-2	8,122	-0.02%
2023/02/09	1	14.92	5	14.95	14.96	-4	8,128	-0.05%
2023/02/08	0	0.00	8	14.94	14.94	-8	8,122	-0.10%
2023/02/07	0.2	14.67	2	14.66	14.66	-1.8	8,011	-0.02%
2023/02/06	2	14.73	0	0.00	14.70	2	8,017	0.02%
2023/02/03	4	14.89	1	14.88	14.88	3	8,007	0.04%
2023/02/02	6	14.86	18	14.87	14.88	-12	7,940	-0.15%
2023/02/01	1.3	14.62	1	14.60	14.64	0.3	7,786	0.00%
2023/01/31	1	14.52	0	0.00	14.53	1	7,746	0.01%
2023/01/30	1	14.58	12	14.59	14.67	-11	7,726	-0.14%
2023/01/17	5	14.43	31	14.43	14.41	-26	7,756	-0.34%
2023/01/16	2.4	14.44	10	14.46	14.40	-7.6	7,755	-0.10%
2023/01/13	0	0.00	22	14.53	14.34	-22	7,786	-0.28%
2023/01/12	32	14.30	11	14.30	14.30	21	7,868	0.27%
2023/01/11	0	0.00	1	14.33	14.34	-1	7,960	-0.01%
2023/01/10	0	0.00	20	14.32	14.33	-20	8,051	-0.25%
2023/01/09	2	14.15	60.1	14.10	14.23	-58.1	8,198	-0.71%
2023/01/06	2	13.75	2	13.84	13.83	0	8,176	0.00%
2023/01/05	2.2	13.68	2	13.73	13.66	0.2	8,299	0.00%
2023/01/04	2.8	13.64	0	0.00	13.65	2.8	8,366	0.03%
2023/01/03	20	13.43	21	13.53	13.67	-1	8,789	-0.01%
2022/12/30	0.5	13.60	0	0.00	13.55	0.5	8,881	0.01%
2022/12/29	0.8	13.43	0	0.00	13.48	0.8	8,962	0.01%
2022/12/28	25	13.55	1	13.50	13.50	24	9,133	0.26%
2022/12/27	3	13.77	0	0.00	13.74	3	9,196	0.03%
2022/12/26	0	13.80	0	0.00	13.68	0	9,320	0.00%
2022/12/22	0	0.00	10	13.86	13.85	-10	9,785	-0.10%
2022/12/21	0.2	13.69	0	0.00	13.69	0.2	10,201	0.00%
2022/12/20	10	13.69	0	0.00	13.68	10	10,374	0.10%
2022/12/19	0.3	13.98	0	0.00	13.96	0.3	10,768	0.00%
2022/12/16	28.1	13.97	1	13.99	14.03	27.1	11,049	0.25%
2022/12/15	30	14.22	0	0.00	14.26	30	11,061	0.27%
2022/12/14	0	0.00	14	14.31	14.33	-14	11,089	-0.13%
2022/12/13	0	0.00	20	14.24	14.14	-20	11,110	-0.18%
2022/12/12	20	14.12	0	0.00	14.18	20	11,188	0.18%
2022/12/09	0	0.00	7	14.32	14.29	-7	11,365	-0.06%
2022/12/08	0.2	14.09	0	0.00	14.10	0.2	11,352	0.00%
2022/12/07	0	0.00	1	14.27	14.25	-1	11,458	-0.01%
2022/12/06	0.6	14.53	0	0.00	14.42	0.6	11,445	0.01%
2022/12/01	1	14.78	0	0.00	14.69	1	11,906	0.01%
2022/11/29	31.2	14.17	2.4	14.21	14.29	28.9	11,888	0.24%
2022/11/28	0.3	14.28	30	14.24	14.24	-29.8	12,067	-0.25%
2022/11/25	0	0.00	5	14.51	14.49	-5	12,322	-0.04%
2022/11/24	0	0.00	1	14.45	14.53	-1	12,330	-0.01%
2022/11/23	1	14.35	0.2	14.37	14.34	0.8	12,294	0.01%
2022/11/22	1	14.21	2	14.24	14.32	-1	12,550	-0.01%
2022/11/18	0.2	14.45	8	14.52	14.34	-7.8	12,568	-0.06%
2022/11/17	0.1	14.25	5	14.35	14.40	-4.9	12,549	-0.04%
2022/11/16	12	14.32	24	14.32	14.36	-12	12,512	-0.10%
2022/11/15	0.4	14.09	70	14.14	14.33	-69.6	12,365	-0.56%
2022/11/14	2	13.89	1.1	13.87	13.86	0.9	12,084	0.01%
2022/11/11	0	0.00	80	13.70	13.74	-80	12,025	-0.67%
2022/11/09	0	13.02	51	13.12	13.23	-51	11,775	-0.43%
2022/11/08	2	12.88	2	12.85	12.84	0	11,803	0.00%
2022/11/07	0	0.00	4	12.67	12.76	-4	11,873	-0.03%
2022/11/04	5	12.43	0	0.00	12.58	5	11,880	0.04%
2022/11/03	0.1	12.55	0	0.00	12.56	0.1	11,927	0.00%
2022/11/02	0	0.00	4	12.57	12.66	-4	11,923	-0.03%
2022/11/01	17	12.60	0	0.00	12.57	17	11,987	0.14%
2022/10/31	0	0.00	2	12.55	12.52	-2	12,101	-0.02%
2022/10/28	0.5	12.35	0	0.00	12.30	0.5	12,211	0.00%
2022/10/27	1	12.45	2	12.46	12.46	-1	12,256	-0.01%
2022/10/26	0	0.00	2	12.25	12.29	-2	12,369	-0.02%
2022/10/25	26.1	12.35	0	0.00	12.25	26.1	12,355	0.21%
2022/10/24	0	12.68	3	12.60	12.52	-3	12,126	-0.02%
2022/10/21	2	12.47	0	0.00	12.45	2	12,116	0.02%
2022/10/20	22	12.33	6	12.39	12.52	16	12,047	0.13%
2022/10/19	0.3	12.65	113	12.64	12.60	-112.8	11,973	-0.94%	大賣/鉅額交易
2022/10/14	0	0.00	65	12.84	12.82	-65	11,853	-0.55%
2022/10/13	14	12.49	2	12.60	12.42	12	11,930	0.10%
2022/10/12	18	12.45	0	0.00	12.53	18	11,846	0.15%
2022/10/11	33.4	12.64	0	0.00	12.56	33.4	11,820	0.28%
2022/10/07	6	13.21	1	13.28	13.18	5	11,523	0.04%
2022/10/06	0	13.40	22	13.39	13.39	-22	11,478	-0.19%
2022/10/05	22.1	13.31	36	13.34	13.32	-13.9	11,712	-0.12%
2022/10/04	1	12.97	27	12.91	12.98	-26	11,704	-0.22%
2022/10/03	8	12.60	1	12.61	12.60	7	11,642	0.06%
2022/09/30	14.4	12.62	0	0.00	12.74	14.4	11,687	0.12%
2022/09/29	14	12.79	1	13.00	12.82	13	11,704	0.11%
2022/09/28	44.7	12.93	2	13.00	12.85	42.7	11,624	0.37%
2022/09/27	8	13.21	8	13.22	13.20	0	11,473	0.00%
2022/09/26	14.3	13.22	6	13.21	13.17	8.3	11,739	0.07%
2022/09/23	8.3	13.55	12	13.52	13.52	-3.7	11,915	-0.03%
2022/09/22	3	13.62	0	0.00	13.65	3	11,970	0.03%
2022/09/21	6.2	13.83	0	0.00	13.82	6.2	11,918	0.05%
2022/09/20	2	13.92	4	13.97	13.96	-2	11,897	-0.02%
2022/09/19	3.5	13.85	0	0.00	13.84	3.5	12,012	0.03%
2022/09/16	26.4	13.92	16	13.90	13.89	10.4	12,038	0.09%
2022/09/15	7	14.08	1	14.13	14.07	6	12,342	0.05%
2022/09/14	14	13.94	0	0.00	14.04	14	12,704	0.11%
2022/09/13	11.3	14.28	7	14.30	14.28	4.3	12,659	0.03%
2022/09/12	11	14.23	1	14.24	14.19	10	12,903	0.08%
2022/09/08	4	13.86	0	0.00	13.95	4	13,206	0.03%
2022/09/07	29.9	13.82	19	13.83	13.81	10.9	13,163	0.08%
2022/09/06	6	14.07	7	14.06	14.03	-1	13,093	-0.01%
2022/09/05	2	14.01	8	14.00	14.03	-6	13,137	-0.05%
2022/09/02	13.2	14.09	1	14.13	14.03	12.2	13,245	0.09%
2022/09/01	35.2	14.21	0	0.00	14.16	35.2	13,100	0.27%
2022/08/31	1	14.44	1	14.36	14.49	0	12,834	0.00%
2022/08/30	23	14.33	0	0.00	14.38	23	12,871	0.18%
2022/08/29	30.1	14.27	12	14.28	14.28	18.1	12,919	0.14%
2022/08/26	0	14.72	0	0.00	14.67	0	12,749	0.00%
2022/08/25	8	14.62	0	0.00	14.61	8	12,759	0.06%
2022/08/24	3.5	14.50	0	0.00	14.50	3.5	12,919	0.03%
2022/08/23	25	14.55	0	0.00	14.54	25	13,028	0.19%
2022/08/22	32.4	14.72	0	0.00	14.72	32.4	13,138	0.25%
2022/08/19	30	14.91	0	0.00	14.92	30	13,147	0.23%
2022/08/18	20	14.88	0	0.00	14.90	20	13,211	0.15%
2022/08/17	6.2	14.94	0	0.00	14.98	6.2	13,218	0.05%
2022/08/16	17.2	14.99	4.5	15.00	14.98	12.7	13,274	0.10%
2022/08/15	18	15.21	16	15.18	15.22	2	13,249	0.02%
2022/08/12	11	15.06	10.4	15.08	15.06	0.6	13,173	0.00%
2022/08/11	6	14.95	10	14.97	14.96	-4	13,265	-0.03%
2022/08/10	1.2	14.73	0	0.00	14.72	1.2	13,347	0.01%
2022/08/09	2	14.89	0	0.00	14.86	2	13,365	0.01%
2022/08/08	3.1	14.80	5	14.84	14.85	-1.9	13,472	-0.01%
2022/08/05	7	14.87	10	14.91	14.90	-3	13,577	-0.02%
2022/08/04	1.2	14.50	1	14.59	14.55	0.2	13,782	0.00%
2022/08/03	1	14.50	1	14.44	14.51	0	13,767	0.00%
2022/08/02	2.5	14.40	3	14.42	14.43	-0.5	14,030	0.00%
2022/08/01	1	14.68	0	0.00	14.66	1	14,102	0.01%
2022/07/29	5	14.74	6	14.71	14.68	-1	14,264	-0.01%
2022/07/28	1.1	14.64	2	14.70	14.59	-0.9	14,348	-0.01%
2022/07/27	0	0.00	5	14.42	14.56	-5	14,332	-0.03%
2022/07/26	2.5	14.44	2	14.46	14.46	0.5	14,410	0.00%
2022/07/25	1	14.62	4	14.64	14.63	-3	14,536	-0.02%
2022/07/22	3.1	14.77	0	0.00	14.68	3.1	14,811	0.02%
2022/07/21	0.3	14.63	6	14.64	14.70	-5.7	15,551	-0.04%
2022/07/20	7	14.49	25	14.50	14.39	-18	15,668	-0.11%
2022/07/19	3	14.27	0	0.00	14.27	3	16,185	0.02%
2022/07/18	2	14.35	10	14.34	14.31	-8	16,688	-0.05%
2022/07/15	0	0.00	1	14.24	14.21	-1	16,789	-0.01%
2022/07/14	6.1	13.78	2	14.02	13.96	4.1	16,882	0.02%
2022/07/13	9	13.85	15	13.86	13.85	-6	17,012	-0.04%
2022/07/12	6.3	13.50	3	13.50	13.48	3.3	17,008	0.02%
2022/07/11	0.1	13.89	1	13.89	13.80	-1	17,665	-0.01%
2022/07/08	4	13.98	8	14.00	13.90	-4	17,839	-0.02%
2022/07/07	1	13.69	5	13.75	13.74	-4	18,003	-0.02%
2022/07/06	7.3	13.36	0	0.00	13.24	7.3	18,312	0.04%
2022/07/05	3	13.41	3	13.64	13.56	0	19,491	0.00%
2022/07/04	9.3	13.52	0	0.00	13.45	9.3	20,239	0.05%
2022/07/01	80.8	13.82	3	13.69	13.58	77.8	20,803	0.37%
2022/06/30	31.7	14.18	12	14.16	14.09	19.7	20,734	0.10%
2022/06/29	8	14.44	4	14.51	14.45	4	20,720	0.02%
2022/06/28	7	14.59	0	0.00	14.57	7	20,721	0.03%
2022/06/27	6.2	14.78	16	14.82	14.73	-9.8	20,805	-0.05%
2022/06/24	2	14.56	0	0.00	14.45	2	20,899	0.01%
2022/06/23	36.7	14.46	0	0.00	14.40	36.7	21,038	0.17%
2022/06/22	21.4	14.76	1	14.68	14.69	20.4	20,678	0.10%
2022/06/21	1	15.06	13	14.93	15.09	-12	20,474	-0.06%
2022/06/20	6.6	14.81	4	14.73	14.76	2.6	20,491	0.01%
2022/06/17	107.2	14.88	37	14.94	14.90	70.2	20,332	0.35%	大買/
2022/06/16	3.2	15.25	1	15.49	15.13	2.2	19,957	0.01%
2022/06/15	6	15.27	0	0.00	15.25	6	20,037	0.03%
2022/06/14	1	15.19	0	0.00	15.36	1	20,322	0.00%
2022/06/13	19.1	15.40	0	0.00	15.40	19.1	20,776	0.09%
2022/06/10	6	15.81	0	0.00	15.86	6	21,667	0.03%
2022/06/08	0	0.00	16	15.95	15.92	-16	22,281	-0.07%
2022/06/07	6.2	15.73	0	0.00	15.74	6.2	22,477	0.03%
2022/06/06	1.2	15.80	1	15.94	15.93	0.2	22,863	0.00%
2022/06/02	8.2	15.85	2	15.84	15.80	6.2	24,122	0.03%
2022/06/01	1	15.99	3	15.98	15.96	-2	25,330	-0.01%
2022/05/31	0	0.00	2	15.82	15.95	-2	25,536	-0.01%
2022/05/30	10	15.66	23	15.70	15.77	-13	25,459	-0.05%
2022/05/27	1	15.42	3	15.40	15.42	-2	25,444	-0.01%
2022/05/26	4.1	15.16	1	15.18	15.13	3.1	25,554	0.01%
2022/05/25	0	0.00	3	15.24	15.32	-3	25,883	-0.01%
2022/05/24	6.2	15.25	4	15.16	15.15	2.2	26,567	0.01%
2022/05/23	2	15.52	61	15.44	15.41	-59	26,587	-0.22%
2022/05/20	49	15.42	0.8	15.45	15.45	48.2	27,101	0.18%
2022/05/19	3.3	15.22	54	15.21	15.32	-50.7	27,147	-0.19%
2022/05/18	6	15.51	1	15.51	15.51	5	27,084	0.02%
2022/05/17	59	15.33	12	15.37	15.37	47	27,107	0.17%
2022/05/16	1	15.30	54	15.21	15.18	-53	27,197	-0.19%
2022/05/13	50	15.08	32	15.03	15.11	18	27,422	0.07%
2022/05/12	70.2	15.05	104	15.02	14.92	-33.8	27,802	-0.12%	大賣/
2022/05/11	6.6	15.12	10	15.06	15.12	-3.4	27,620	-0.01%
2022/05/10	56.7	15.05	54	14.85	15.08	2.7	27,643	0.01%
2022/05/09	34.2	15.08	7	15.07	15.07	27.2	27,519	0.10%
2022/05/06	33.2	15.21	17	15.20	15.28	16.2	27,527	0.06%
2022/05/05	3.2	15.58	7	15.62	15.57	-3.9	27,728	-0.01%
2022/05/04	5.2	15.37	0	0.00	15.36	5.2	28,009	0.02%
2022/05/03	9	15.30	4	15.30	15.33	5	28,510	0.02%
2022/04/29	7	15.43	2	15.53	15.40	5	28,744	0.02%
2022/04/28	12.1	15.21	6	15.25	15.23	6.1	29,240	0.02%
2022/04/27	80.9	15.00	11	15.08	15.09	69.9	29,309	0.24%
2022/04/26	16.1	15.32	1	15.36	15.31	15.1	28,911	0.05%
2022/04/25	121.8	15.33	2	15.33	15.33	119.8	29,443	0.41%	大買/鉅額交易
2022/04/22	8	15.69	0	0.00	15.71	8	29,162	0.03%
2022/04/21	14.1	15.96	1	15.96	15.90	13.1	29,114	0.04%
2022/04/20	9.1	15.80	1	15.81	15.82	8.1	29,187	0.03%
2022/04/19	4	15.78	2.7	15.83	15.70	1.3	29,134	0.00%
2022/04/18	17.5	15.68	0	0.00	15.65	17.5	29,234	0.06%
2022/04/15	55.3	15.71	3	15.75	15.68	52.3	29,229	0.18%
2022/04/14	13.1	16.02	1	16.05	16.03	12.1	28,961	0.04%
2022/04/13	28	15.93	13	16.00	16.04	15	29,199	0.05%
2022/04/12	75.2	15.70	0	0.00	15.70	75.2	29,207	0.26%
2022/04/11	145.7	15.77	2	15.73	15.69	143.7	28,947	0.50%	大買/鉅額交易
2022/04/08	59	16.04	10	16.02	16.04	49	27,781	0.18%
2022/04/07	76.9	16.18	1	16.13	16.11	75.9	26,888	0.28%
2022/04/06	33.2	16.36	1	16.41	16.41	32.2	26,149	0.12%
2022/04/01	13.3	16.59	0	0.00	16.64	13.3	25,797	0.05%
2022/03/31	10.1	16.83	1	16.86	16.81	9.1	25,776	0.04%
2022/03/30	18	16.86	0	0.00	16.88	18	25,933	0.07%
2022/03/29	3	16.71	2	16.71	16.73	1	26,083	0.00%
2022/03/28	12.1	16.70	0	0.00	16.78	12.1	25,972	0.05%
2022/03/25	11	16.96	9	16.97	16.98	2	25,883	0.01%
2022/03/24	3.2	16.93	8.3	16.92	16.95	-5.1	25,834	-0.02%
2022/03/23	1	16.98	10	16.93	16.95	-9	25,715	-0.03%
2022/03/22	2	16.81	0	0.00	16.80	2	25,757	0.01%
2022/03/21	19.5	16.87	12	16.90	16.83	7.5	25,675	0.03%
2022/03/18	7	16.71	37	16.73	16.73	-30	25,632	-0.12%
2022/03/17	39	16.66	19	16.67	16.78	20	25,491	0.08%
2022/03/16	226.5	16.15	110	16.10	16.15	116.5	25,130	0.46%	大買/大賣/鉅額交易
2022/03/15	78.7	16.14	0	0.00	16.11	78.7	24,577	0.32%
2022/03/14	16	16.54	0	0.00	16.50	16	23,695	0.07%
2022/03/11	48.2	16.75	4	16.79	16.68	44.2	23,398	0.19%
2022/03/10	14.1	16.86	42	16.89	16.90	-28	23,247	-0.12%
2022/03/09	28.1	16.39	0	0.00	16.42	28.1	23,071	0.12%
2022/03/08	91	16.33	1	16.32	16.22	90	22,900	0.39%
2022/03/07	119.9	16.79	10	16.79	16.75	109.9	21,843	0.50%	大買/鉅額交易
2022/03/04	31.5	17.24	0	0.00	17.22	31.5	20,768	0.15%
2022/03/03	3.1	17.46	0	0.00	17.45	3.1	20,607	0.02%
2022/03/02	8	17.39	0	0.00	17.42	8	20,814	0.04%
2022/03/01	1.1	17.44	7	17.48	17.53	-5.9	20,657	-0.03%
2022/02/25	24	17.26	0	0.00	17.23	24	20,648	0.12%
2022/02/24	42.6	17.36	12	17.27	17.24	30.6	20,455	0.15%
2022/02/23	3	17.60	3	17.65	17.71	0	19,855	0.00%
2022/02/22	33	17.59	0	0.00	17.62	33	20,062	0.16%
2022/02/21	62.8	17.80	0	0.00	17.85	62.8	19,793	0.32%
2022/02/18	11	17.81	0	0.00	17.87	11	19,934	0.06%
2022/02/17	0	0.00	22	17.96	17.90	-22	20,115	-0.11%
2022/02/16	7.1	17.88	12.8	17.90	17.91	-5.7	20,429	-0.03%
2022/02/15	7	17.66	2	17.73	17.63	5	20,841	0.02%
2022/02/14	49.2	17.67	10	17.67	17.65	39.2	20,557	0.19%
2022/02/11	2.3	18.00	1	18.01	18.06	1.3	20,227	0.01%
2022/02/10	5	18.03	11	18.02	18.12	-6	20,784	-0.03%
2022/02/09	12.2	17.82	22	17.94	17.95	-9.8	20,838	-0.05%
2022/02/08	25.2	17.75	11	17.82	17.79	14.2	21,179	0.07%
2022/02/07	38.1	17.66	0	0.00	17.67	38.1	21,046	0.18%
2022/01/26	23.7	17.74	0.2	17.80	17.69	23.6	20,705	0.11%
2022/01/25	31.2	17.80	11.7	17.79	17.81	19.5	20,540	0.09%
2022/01/24	21.2	17.87	12	17.96	18.05	9.2	20,119	0.05%
2022/01/21	73.3	17.91	23	17.86	17.84	50.3	19,919	0.25%
2022/01/20	47.2	18.15	7	18.14	18.17	40.2	19,337	0.21%
2022/01/19	37.3	18.24	0	0.00	18.20	37.3	19,241	0.19%
2022/01/18	36.8	18.53	1	18.58	18.42	35.8	19,116	0.19%
2022/01/17	0.2	18.97	10.5	19.00	19.06	-10.3	18,411	-0.06%
2022/01/14	26.7	18.75	7	18.66	18.78	19.7	18,099	0.11%
2022/01/13	3.5	18.85	2.3	18.89	18.88	1.2	17,753	0.01%
2022/01/12	41.2	18.81	4	18.79	18.80	37.2	17,639	0.21%
2022/01/11	13.3	18.70	2	18.76	18.75	11.3	17,639	0.06%
2022/01/10	9.2	18.74	6	18.69	18.83	3.2	17,562	0.02%
2022/01/07	21.1	18.84	0	0.00	18.83	21.1	17,563	0.12%
2022/01/06	23.8	19.02	40	19.04	19.01	-16.2	17,197	-0.09%
2022/01/05	4	19.36	1	19.39	19.32	3	17,072	0.02%
2022/01/04	1	19.19	17.4	19.22	19.26	-16.4	17,069	-0.10%
2022/01/03	1.2	19.00	2.3	19.03	18.97	-1.1	16,901	-0.01%
2021/12/30	3.1	19.00	4.3	19.01	18.99	-1.2	16,969	-0.01%
2021/12/29	0.1	18.97	54	19.01	19.02	-53.9	17,228	-0.31%
2021/12/28	0	18.90	37.6	18.94	18.96	-37.6	17,563	-0.21%
2021/12/27	0	0.00	31.2	18.69	18.80	-31.2	17,709	-0.18%
2021/12/24	1	18.64	19	18.66	18.60	-18	18,427	-0.10%
2021/12/23	0	0.00	9	18.53	18.54	-9	18,563	-0.05%
2021/12/22	3.1	18.40	41	18.40	18.43	-37.9	19,112	-0.20%
2021/12/21	0	18.26	10.4	18.34	18.36	-10.4	19,086	-0.05%
2021/12/20	18.6	18.16	3	18.18	18.15	15.6	19,044	0.08%
2021/12/17	1.1	18.31	1	18.30	18.31	0.1	18,973	0.00%
2021/12/16	0	0.00	38	18.31	18.37	-38	18,968	-0.20%
2021/12/15	4.5	18.12	0	0.00	18.12	4.5	19,418	0.02%
2021/12/14	0	18.12	2	18.11	18.10	-2	19,484	-0.01%
2021/12/13	1.6	18.33	0	0.00	18.29	1.6	19,581	0.01%
2021/12/10	11.3	18.28	0	0.00	18.33	11.3	19,635	0.06%
2021/12/09	0	0.00	20	18.36	18.34	-20	19,655	-0.10%
2021/12/08	0.1	18.40	1	18.50	18.39	-0.9	19,708	0.00%
2021/12/07	2	18.21	0	0.00	18.28	2	19,621	0.01%
2021/12/06	1	18.25	17	18.32	18.31	-16	19,626	-0.08%
2021/12/03	5.1	18.36	10	18.37	18.34	-4.9	19,826	-0.02%
2021/12/02	1	18.33	9	18.38	18.35	-8	19,893	-0.04%
2021/12/01	3.1	18.05	6	18.13	18.23	-2.9	20,062	-0.01%
2021/11/30	1	18.02	24	18.03	17.95	-23	20,299	-0.11%
2021/11/29	2.1	17.88	6	17.72	17.83	-3.9	20,539	-0.02%
2021/11/26	45	17.85	9	17.81	17.79	36	20,726	0.17%
2021/11/25	1	18.08	6	18.12	18.09	-5	20,586	-0.02%
2021/11/24	1.1	18.15	36	18.02	18.06	-34.9	20,669	-0.17%
2021/11/23	0.2	18.29	15	18.18	18.16	-14.8	20,564	-0.07%
2021/11/22	1.1	18.40	10	18.45	18.40	-8.9	20,589	-0.04%
2021/11/19	2	18.49	24	18.49	18.45	-22	20,531	-0.11%
2021/11/18	6.3	18.37	37	18.35	18.37	-30.7	20,303	-0.15%
2021/11/17	0	0.00	14	18.32	18.26	-14	20,162	-0.07%
2021/11/16	1	18.25	59	18.22	18.20	-58	20,258	-0.29%
2021/11/15	2	18.22	10	18.20	18.16	-8	20,710	-0.04%
2021/11/12	2.1	18.00	38.5	18.04	18.00	-36.4	20,758	-0.18%
2021/11/11	1	17.75	6	17.86	17.83	-5	20,945	-0.02%
2021/11/10	1	17.91	18	17.94	17.98	-17	21,660	-0.08%
2021/11/09	1	18.00	77.5	18.01	17.95	-76.5	22,138	-0.35%
2021/11/08	0.3	17.70	11	17.74	17.76	-10.8	21,613	-0.05%
2021/11/05	2.1	17.58	52	17.61	17.65	-49.9	21,842	-0.23%
2021/11/04	16.2	17.47	30	17.48	17.39	-13.8	21,743	-0.06%
2021/11/03	5.1	17.42	5	17.41	17.39	0.1	21,786	0.00%
2021/11/02	0	17.48	14	17.50	17.38	-14	21,882	-0.06%
2021/11/01	0	0.00	0.8	17.34	17.35	-0.8	22,013	0.00%
2021/10/29	0	0.00	2	17.26	17.25	-2	22,273	-0.01%
2021/10/28	0.2	17.35	0.4	17.40	17.36	-0.2	22,322	0.00%
2021/10/27	0	0.00	9	17.33	17.40	-9	22,401	-0.04%
2021/10/26	0	17.20	15	17.26	17.29	-15	22,185	-0.07%
2021/10/25	3	17.00	3	16.99	17.11	0	21,938	0.00%
2021/10/22	0	0.00	6	17.07	17.09	-6	22,165	-0.03%
2021/10/21	7.2	17.07	11	17.17	17.02	-3.8	22,176	-0.02%
2021/10/20	11	17.10	2	17.14	17.10	9	22,079	0.04%
2021/10/19	0.1	17.10	8	17.10	17.10	-7.9	22,052	-0.04%
2021/10/18	14	16.98	0	0.00	16.87	14	22,080	0.06%
2021/10/15	3	16.79	13	16.91	17.00	-10	22,038	-0.05%
2021/10/14	2	16.56	0	0.00	16.56	2	21,948	0.01%
2021/10/13	15.1	16.57	4	16.52	16.53	11.1	21,982	0.05%
2021/10/12	14	16.69	1.1	16.79	16.72	13	21,838	0.06%
2021/10/08	5.1	16.98	3	17.01	16.97	2.1	21,957	0.01%
2021/10/07	13	17.03	15	16.91	17.04	-2	22,440	-0.01%
2021/10/06	32.1	16.61	10	16.71	16.64	22.1	22,760	0.10%
2021/10/05	43.3	16.48	5	16.56	16.64	38.3	22,988	0.17%
2021/10/04	24.4	16.72	3	16.73	16.67	21.4	22,554	0.09%
2021/10/01	62.9	16.84	0.1	17.00	16.81	62.7	22,393	0.28%
2021/09/30	16	17.02	1	17.07	17.13	15	21,602	0.07%
2021/09/29	36.1	17.14	2.5	17.20	17.15	33.6	21,437	0.16%
2021/09/28	2	17.46	0	0.00	17.49	2	21,207	0.01%
2021/09/27	0	0.00	27	17.63	17.60	-27	21,287	-0.13%
2021/09/24	2	17.53	0.5	17.54	17.55	1.5	21,310	0.01%
2021/09/23	0	0.00	10	17.46	17.44	-10	21,757	-0.05%
2021/09/22	39	17.27	0	0.00	17.32	39	22,061	0.18%
2021/09/17	3	17.58	0	0.00	17.64	3	21,532	0.01%
2021/09/16	5.1	17.50	0	0.00	17.52	5.1	21,742	0.02%
2021/09/15	4	17.57	6.9	17.61	17.59	-2.9	21,670	-0.01%
2021/09/14	2	17.70	1	17.70	17.70	1	21,868	0.00%
2021/09/13	20	17.65	0	0.00	17.63	20	22,074	0.09%
2021/09/10	0	0.00	20	17.67	17.73	-20	22,458	-0.09%
2021/09/09	32	17.52	0	0.00	17.54	32	22,477	0.14%
2021/09/08	9	17.57	8.7	17.64	17.53	0.3	22,527	0.00%
2021/09/07	5	17.71	23	17.83	17.75	-18	22,347	-0.08%
2021/09/06	0	0.00	16	18.01	17.89	-16	22,432	-0.07%
2021/09/03	0	0.00	46	17.86	17.91	-46	22,256	-0.21%
2021/09/02	0	0.00	33.2	17.75	17.67	-33.2	22,145	-0.15%
2021/09/01	5	17.68	26	17.65	17.76	-21	21,852	-0.10%
2021/08/31	15	17.32	34	17.44	17.55	-19	21,609	-0.09%
2021/08/30	2	17.42	34	17.42	17.47	-32	21,793	-0.15%
2021/08/27	17	17.26	21	17.30	17.32	-4	21,880	-0.02%
2021/08/26	8	17.22	1	17.20	17.22	7	22,094	0.03%
2021/08/25	13	17.17	3.7	17.18	17.20	9.3	22,174	0.04%
2021/08/24	3	17.07	56	17.06	17.06	-53	22,432	-0.24%
2021/08/23	7	16.92	8	16.94	17.03	-1	23,019	0.00%
2021/08/20	22.1	16.55	10	16.60	16.57	12.1	23,224	0.05%
2021/08/19	63	16.73	10	16.63	16.63	53	23,161	0.23%
2021/08/18	19.5	16.77	0	0.00	17.02	19.5	22,591	0.09%
2021/08/17	82	16.99	6	16.97	16.95	76	22,622	0.34%
2021/08/16	37	17.63	1	17.60	17.58	36	22,120	0.16%
2021/08/13	61	17.79	0	0.00	17.77	61	21,684	0.28%
2021/08/12	12	17.99	0	0.00	17.97	12	21,271	0.06%
2021/08/11	88	17.94	56	17.92	17.97	32	21,493	0.15%
2021/08/10	6	18.11	4	18.18	18.08	2	21,854	0.01%
2021/08/09	19	18.18	3	18.18	18.19	16	22,606	0.07%
2021/08/06	15	18.29	137	18.30	18.32	-122	23,340	-0.52%	大賣/鉅額交易
2021/08/05	0	18.33	40	18.41	18.42	-40	24,703	-0.16%
2021/08/04	4	18.24	13	18.23	18.26	-9	26,878	-0.03%
2021/08/03	3	18.09	15	18.09	18.11	-12	27,787	-0.04%
2021/08/02	0	0.00	3.2	17.96	18.03	-3.2	28,229	-0.01%
2021/07/30	10	17.87	12.6	17.89	17.83	-2.6	28,625	-0.01%
2021/07/29	1	17.77	10	17.82	17.92	-9	29,056	-0.03%
2021/07/28	25	17.57	0	0.00	17.63	25	29,856	0.08%
2021/07/27	5	17.95	5.2	17.95	17.92	-0.2	30,755	0.00%
2021/07/26	2	17.85	6	17.89	17.84	-4	31,732	-0.01%
2021/07/23	0	0.00	6.5	18.08	17.93	-6.5	32,699	-0.02%
2021/07/22	0	0.00	23.2	18.05	17.98	-23.2	32,941	-0.07%
2021/07/21	5	17.79	3	17.81	17.78	2	33,388	0.01%
2021/07/20	20	17.92	0	0.00	17.84	20	34,570	0.06%
2021/07/19	8	17.97	3	17.97	17.99	5	35,369	0.01%
2021/07/16	5	18.10	8.3	18.21	18.21	-3.3	35,712	-0.01%
2021/07/15	1	18.31	32.2	18.34	18.35	-31.2	35,881	-0.09%
2021/07/14	8	18.21	6	18.22	18.21	2	35,831	0.01%
2021/07/13	4	18.22	31	18.20	18.15	-27	35,605	-0.08%
2021/07/12	5	18.01	19	18.03	18.02	-14	35,526	-0.04%
2021/07/09	4	17.74	11	17.79	17.79	-7	35,343	-0.02%
2021/07/08	2	17.93	19	18.01	17.97	-17	36,069	-0.05%
2021/07/07	0	0.00	57.4	17.93	17.93	-57.4	36,338	-0.16%
2021/07/06	0	17.96	44	18.01	17.92	-44	36,675	-0.12%
2021/07/05	1	17.90	12	17.94	17.98	-11	37,057	-0.03%
2021/07/02	0	0.00	1	17.67	17.70	-1	37,477	0.00%
2021/07/01	6.1	17.70	16	17.74	17.66	-9.9	37,841	-0.03%
2021/06/30	22	17.83	16	17.83	17.79	6	38,713	0.02%
2021/06/29	11	17.71	34.2	17.73	17.70	-23.2	38,556	-0.06%
2021/06/28	6	17.56	19.2	17.60	17.60	-13.2	38,680	-0.03%
2021/06/25	1.1	17.70	12	17.73	17.61	-10.9	39,399	-0.03%
2021/06/24	0.1	17.62	28	17.62	17.60	-28	39,913	-0.07%
2021/06/23	0.1	17.59	41	17.51	17.61	-41	40,412	-0.10%
2021/06/22	23	17.30	1	17.25	17.24	22	40,591	0.05%
2021/06/21	37	17.43	25	17.40	17.35	12	40,800	0.03%
2021/06/18	5	17.78	48.2	17.77	17.73	-43.2	40,703	-0.11%
2021/06/17	6	17.60	9.2	17.72	17.79	-3.2	40,946	-0.01%
2021/06/16	1	17.77	12	17.76	17.74	-11	41,523	-0.03%
2021/06/15	3	17.81	56.2	17.78	17.82	-53.2	42,004	-0.13%
2021/06/11	12	17.68	23	17.73	17.65	-11	42,195	-0.03%
2021/06/10	16	17.47	167	17.57	17.63	-151	42,239	-0.36%	大賣/鉅額交易
2021/06/09	22.3	17.32	9.2	17.34	17.34	13.1	42,127	0.03%
2021/06/08	0	17.48	1	17.43	17.41	-1	42,417	0.00%
2021/06/07	64	17.37	23	17.38	17.46	41	42,875	0.10%
2021/06/04	14	17.42	15	17.43	17.45	-1	43,029	0.00%
2021/06/03	15	17.53	79.3	17.56	17.55	-64.3	44,013	-0.15%
2021/06/02	75	17.48	10.2	17.54	17.45	64.8	44,728	0.14%
2021/06/01	32	17.67	19	17.74	17.62	13	45,561	0.03%
2021/05/31	147	17.41	195.7	17.58	17.62	-48.7	46,682	-0.10%	大買/大賣/
2021/05/28	1	17.33	216.2	17.26	17.34	-215.2	46,531	-0.46%	大賣/鉅額交易
2021/05/27	142	17.08	15	17.07	17.13	127	47,240	0.27%	大買/鉅額交易
2021/05/26	69	17.25	7	17.24	17.21	62	49,168	0.13%
2021/05/25	4	17.19	122	17.21	17.28	-118	49,583	-0.24%	大賣/鉅額交易
2021/05/24	4	16.84	2	16.75	16.92	2	50,173	0.00%
2021/05/21	30.2	16.86	25.2	16.85	16.85	5	50,800	0.01%
2021/05/20	16.5	16.61	0	0.00	16.55	16.5	51,218	0.03%
2021/05/19	22	16.82	14	16.86	16.73	8	51,988	0.02%
2021/05/18	18.2	16.72	127.7	16.57	16.90	-109.5	52,441	-0.21%	大賣/鉅額交易
2021/05/17	72.1	16.07	133	16.01	16.11	-60.9	53,067	-0.11%	大賣/
2021/05/14	98.9	16.45	26	16.47	16.38	72.9	52,867	0.14%
2021/05/13	312.7	16.30	216	16.43	16.22	96.7	52,768	0.18%	大買/大賣/
2021/05/12	234.2	16.42	108.3	16.44	16.47	125.8	52,031	0.24%	大買/大賣/鉅額交易
2021/05/11	78.3	17.24	27.3	17.22	17.22	51	50,898	0.10%
2021/05/10	76	17.71	13.3	17.84	17.70	62.7	50,899	0.12%
2021/05/07	11	18.00	93	18.00	18.04	-82	52,265	-0.16%
2021/05/06	28	17.59	37	17.73	17.65	-9	53,493	-0.02%
2021/05/05	109.1	17.71	7	17.69	17.48	102.1	54,278	0.19%	大買/鉅額交易
2021/05/04	30	17.61	10	17.65	17.76	20	56,203	0.04%
2021/05/03	49	18.15	6	18.01	18.00	43	59,360	0.07%
2021/04/29	3	18.60	94.1	18.62	18.60	-91.1	61,756	-0.15%
2021/04/28	12	18.32	27	18.33	18.35	-15	62,654	-0.02%
2021/04/27	67	18.42	45.1	18.44	18.37	21.9	64,005	0.03%
2021/04/26	20.4	18.26	115.2	18.30	18.34	-94.8	64,712	-0.15%	大賣/
2021/04/23	13	17.94	38	17.97	18.04	-25	64,353	-0.04%
2021/04/22	45.1	17.83	11	17.90	17.76	34.1	64,900	0.05%
2021/04/21	57.1	17.88	125	17.83	17.83	-67.9	65,398	-0.10%	大賣/
2021/04/20	12	17.95	64	17.90	17.96	-52	65,929	-0.08%
2021/04/19	9	17.90	2	17.91	17.89	7	67,508	0.01%
2021/04/16	3.6	17.92	17	17.94	17.96	-13.4	68,449	-0.02%
2021/04/15	10	17.75	25	17.80	17.90	-15	68,634	-0.02%
2021/04/14	26	17.65	54	17.69	17.78	-28	68,739	-0.04%
2021/04/13	11.1	17.84	21	17.96	17.76	-9.9	68,907	-0.01%
2021/04/12	77	17.92	1	17.84	17.84	76	69,033	0.11%
2021/04/09	15	18.08	9.4	18.08	18.01	5.6	69,125	0.01%
2021/04/08	15	17.93	141.3	18.08	18.15	-126.3	68,801	-0.18%	大賣/鉅額交易
2021/04/07	9	17.94	42	17.94	17.99	-33	67,971	-0.05%
2021/04/06	3	17.98	328	17.96	17.96	-325	67,655	-0.48%	大賣/鉅額交易
2021/04/01	381.1	17.77	1	17.78	17.71	380.1	66,875	0.57%	大買/鉅額交易
2021/03/31	22	17.74	11	17.79	17.70	11	66,834	0.02%
2021/03/30	1	17.80	150	17.82	17.87	-149	66,445	-0.22%	大賣/鉅額交易
2021/03/29	8	17.74	272	17.75	17.70	-264	65,761	-0.40%	大賣/鉅額交易
2021/03/26	2	17.42	222	17.55	17.56	-220	65,339	-0.34%	大賣/鉅額交易
2021/03/25	131.6	17.23	57	17.34	17.35	74.6	65,050	0.11%	大買/
2021/03/24	13.1	17.28	38	17.28	17.27	-24.9	64,893	-0.04%
2021/03/23	3	17.44	10.6	17.53	17.41	-7.6	64,779	-0.01%
2021/03/22	8	17.32	10.6	17.30	17.40	-2.5	64,984	0.00%
2021/03/19	26.1	17.35	3	17.34	17.33	23.1	66,058	0.03%
2021/03/18	138	17.59	251	17.66	17.57	-113	67,552	-0.17%	大買/大賣/鉅額交易
2021/03/17	86	17.44	101	17.54	17.44	-15	70,413	-0.02%	大賣/
2021/03/16	7.1	17.45	0	0.00	17.46	7.1	72,674	0.01%
2021/03/15	12	17.37	44	17.35	17.37	-32	73,466	-0.04%
2021/03/12	8.4	17.41	9	17.38	17.39	-0.6	74,352	0.00%
2021/03/11	8	17.27	139	17.31	17.32	-131	75,143	-0.17%	大賣/鉅額交易
2021/03/10	94	16.99	4.3	17.04	16.94	89.7	75,751	0.12%
2021/03/09	146.4	16.89	111	16.90	16.93	35.4	76,478	0.05%	大買/大賣/
2021/03/08	92	17.10	51	17.02	17.00	41	76,493	0.05%
2021/03/05	132	17.03	41	17.07	17.09	91	76,700	0.12%	大買/
2021/03/04	98.9	17.25	2	17.26	17.20	96.9	76,767	0.13%
2021/03/03	54.3	17.39	44	17.41	17.58	10.3	76,449	0.01%
2021/03/02	103.3	17.62	7	17.63	17.35	96.3	77,252	0.12%	大買/
2021/02/26	131.5	17.58	14	17.61	17.54	117.5	77,405	0.15%	大買/鉅額交易
2021/02/25	76.8	17.93	80	18.01	17.95	-3.2	76,157	0.00%
2021/02/24	72.5	17.88	16.2	17.84	17.79	56.3	76,938	0.07%
2021/02/23	128.2	17.93	24	17.94	18.00	104.2	77,011	0.14%	大買/鉅額交易
2021/02/22	132.5	18.10	182	18.16	18.08	-49.5	77,427	-0.06%	大買/大賣/
2021/02/19	160.8	18.00	17	18.01	18.04	143.8	78,003	0.18%	大買/鉅額交易
2021/02/18	158.5	18.15	141	18.16	18.17	17.5	78,249	0.02%	大買/大賣/
2021/02/17	48.5	18.19	121	18.12	18.13	-72.5	78,754	-0.09%	大賣/
2021/02/05	83.8	17.62	66.4	17.66	17.61	17.4	78,509	0.02%
2021/02/04	6	17.48	44	17.47	17.46	-38	78,852	-0.05%
2021/02/03	17.3	17.67	53	17.66	17.62	-35.7	79,568	-0.04%
2021/02/02	27	17.56	61	17.56	17.55	-34	80,301	-0.04%
2021/02/01	25	16.96	13	16.90	17.13	12	80,067	0.01%
2021/01/29	113.3	17.06	52	17.07	16.83	61.3	80,013	0.08%	大買/
2021/01/28	136.3	17.19	48	17.20	17.16	88.3	78,716	0.11%	大買/
2021/01/27	33	17.57	26	17.62	17.61	7	77,716	0.01%
2021/01/26	285.6	17.81	34	17.64	17.51	251.6	77,631	0.32%	大買/鉅額交易
2021/01/25	264.3	17.94	25	17.90	17.90	239.3	74,619	0.32%	大買/鉅額交易
2021/01/22	359.3	18.44	333	18.62	18.50	26.3	68,426	0.04%	大買/大賣/
2021/01/21	87.2	17.90	80	17.89	18.00	7.2	63,601	0.01%
2021/01/20	41.5	17.46	150	17.51	17.39	-108.5	61,628	-0.18%	大賣/鉅額交易
2021/01/19	31	17.23	86	17.27	17.38	-55	60,022	-0.09%
2021/01/18	27	16.83	12	16.89	16.93	15	59,041	0.03%
2021/01/15	164	17.13	82	17.21	17.01	82	58,861	0.14%	大買/
2021/01/14	48.4	16.97	33.6	16.97	17.01	14.9	57,342	0.03%
2021/01/13	51.2	16.84	81	16.88	16.91	-29.8	56,934	-0.05%
2021/01/12	130	16.70	56	16.71	16.55	74	56,808	0.13%	大買/
2021/01/11	65.2	16.84	23	16.87	17.23	42.2	53,809	0.08%
2021/01/08	33.3	16.28	76	16.31	16.43	-42.7	52,386	-0.08%
2021/01/07	15	16.06	74	16.05	16.12	-59	52,688	-0.11%
2021/01/06	58	15.99	133	16.03	15.85	-75	53,630	-0.14%	大賣/
2021/01/05	12	15.67	30	15.75	15.77	-18	52,877	-0.03%
2021/01/04	14.3	15.49	42	15.57	15.61	-27.7	53,579	-0.05%
2020/12/31	8	15.22	19	15.21	15.25	-11	54,191	-0.02%
2020/12/30	4	15.11	53	15.10	15.17	-49	56,374	-0.09%
2020/12/29	14	15.09	10	15.08	15.08	4	59,253	0.01%
2020/12/28	21	15.07	9	15.05	15.12	12	62,505	0.02%
2020/12/25	12	14.96	83	14.98	14.97	-71	66,196	-0.11%
2020/12/24	4	14.90	20	14.90	14.88	-16	70,374	-0.02%
2020/12/23	8	14.83	2	14.81	14.85	6	76,469	0.01%
2020/12/22	28.2	14.87	61	14.90	14.76	-32.9	83,657	-0.04%
2020/12/21	3	14.87	32	14.87	14.90	-29	90,538	-0.03%
2020/12/18	23	14.86	11	14.90	14.84	12	100,035	0.01%
2020/12/17	33	14.86	73	14.89	14.87	-40	112,824	-0.04%
2020/12/16	36.2	14.80	47	14.86	14.85	-10.8	130,406	-0.01%
2020/12/15	198.2	14.73	42.2	14.74	14.67	156	153,437	0.10%	大買/鉅額交易
2020/12/14	128.6	14.86	6	14.89	14.83	122.6	173,134	0.07%	大買/鉅額交易
2020/12/11	281.1	15.04	57	15.03	15.02	224.1	191,121	0.12%	大買/鉅額交易
2020/12/10	782.2	15.24	83	15.25	15.30	699.2	167,046	0.42%	大買/鉅額交易