中信綠能及電動車 (00896)-兆豐-台中港券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	17.42	17.39	-5	1,892	-0.26%
2024/05/08	4	17.38	0	0.00	17.43	4	1,925	0.21%
2024/05/06	0	0.00	40	17.38	17.33	-40	1,915	-2.09%
2024/05/03	5	17.13	0	0.00	17.15	5	1,919	0.26%
2024/04/29	40	17.32	0	0.00	17.34	40	1,940	2.06%
2024/04/26	0	0.00	1	17.14	17.09	-1	1,947	-0.05%
2024/04/24	1	17.11	1	17.14	17.13	0	1,959	0.00%
2024/04/12	0	0.00	18	17.63	17.71	-18	1,948	-0.92%
2024/04/10	1	17.85	2	17.90	17.79	-1	1,962	-0.05%
2024/04/08	0	0.00	10	17.64	17.62	-10	2,013	-0.50%
2024/03/25	0	0.00	0.1	17.41	17.43	-0.1	2,092	-0.01%
2024/03/22	0	0.00	0.3	17.29	17.35	-0.3	2,087	-0.01%
2024/03/21	0	0.00	6	17.22	17.29	-6	2,087	-0.29%
2024/03/13	2	17.19	0	0.00	17.18	2	2,089	0.10%
2024/03/12	0	0.00	4	17.05	17.20	-4	2,066	-0.19%
2024/03/11	0	0.00	1	16.94	16.96	-1	2,063	-0.05%
2024/03/08	3	16.88	0	0.00	16.92	3	2,065	0.15%
2024/03/07	0	0.00	1	17.04	17.02	-1	2,015	-0.05%
2024/02/29	0	0.00	0.2	16.39	16.51	-0.2	1,931	-0.01%
2024/02/23	0	0.00	3	16.53	16.46	-3	1,888	-0.16%
2024/02/22	0	0.00	1	16.44	16.42	-1	1,881	-0.05%
2024/02/20	0	0.00	1	16.33	16.34	-1	1,891	-0.05%
2024/02/19	0	0.00	1	16.31	16.30	-1	1,887	-0.05%
2024/01/31	0	0.00	1	15.70	15.69	-1	1,856	-0.05%
2024/01/24	0	0.00	2	15.71	15.71	-2	1,873	-0.11%
2024/01/17	4	15.19	0	0.00	15.15	4	1,893	0.21%
2024/01/03	3	15.64	0	0.00	15.66	3	1,873	0.16%
2024/01/02	2	15.90	0	0.00	15.92	2	1,832	0.11%
2023/12/26	1	15.83	0	0.00	15.84	1	1,776	0.06%
2023/12/20	0	0.00	4	15.65	15.75	-4	1,718	-0.23%
2023/12/19	1	15.58	0	0.00	15.61	1	1,705	0.06%
2023/12/15	2	16.06	0	0.00	16.05	2	1,688	0.12%
2023/12/14	0	0.00	85	15.97	15.96	-85	1,664	-5.11%
2023/12/13	30	15.83	0	0.00	15.81	30	1,663	1.80%
2023/12/12	0	0.00	39	15.90	15.84	-39	1,656	-2.35%
2023/12/11	32	15.82	0	0.00	15.83	32	1,636	1.96%
2023/12/06	30	15.80	0	0.00	15.80	30	1,664	1.80%
2023/12/04	32	15.88	1	15.84	15.84	31	1,677	1.85%
2023/11/27	5	15.64	0	0.00	15.56	5	1,653	0.30%
2023/11/24	0	0.00	10	15.64	15.64	-10	1,645	-0.61%
2023/11/22	10	15.56	0	0.00	15.60	10	1,635	0.61%
2023/11/15	2	15.44	0	0.00	15.44	2	1,615	0.12%
2023/11/13	1	15.15	0	0.00	15.17	1	1,567	0.06%
2023/11/01	2	14.54	0	0.00	14.59	2	1,631	0.12%
2023/10/26	1	14.73	0	0.00	14.72	1	1,715	0.06%
2023/10/18	1	15.20	0	0.00	15.16	1	1,859	0.05%
2023/10/16	0	0.00	5	15.43	15.45	-5	1,834	-0.27%
2023/10/13	1	15.56	0	0.00	15.55	1	1,879	0.05%
2023/10/12	4	15.63	1	15.60	15.68	3	1,921	0.16%
2023/09/28	3	15.37	0	0.00	15.42	3	2,079	0.14%
2023/09/18	0.1	15.71	0	0.00	15.67	0.1	2,196	0.00%
2023/09/14	0	0.00	60	16.08	16.14	-60	2,194	-2.73%
2023/09/12	0	0.00	1	15.92	15.93	-1	2,235	-0.04%
2023/09/11	11	15.83	0	0.00	15.80	11	2,245	0.49%
2023/09/08	3	16.01	0	0.00	16.02	3	2,228	0.13%
2023/09/07	49	16.04	0	0.00	16.04	49	2,244	2.18%
2023/09/06	3	16.11	0	0.00	16.12	3	2,260	0.13%
2023/09/05	2	16.16	0	0.00	16.18	2	2,268	0.09%
2023/08/21	0	0.00	1	16.01	15.98	-1	2,759	-0.04%
2023/08/10	3	16.19	0	0.00	16.12	3	2,872	0.10%
2023/08/04	0	0.00	26	16.34	16.42	-26	2,833	-0.92%
2023/07/31	3	17.09	0	0.00	16.96	3	2,741	0.11%
2023/07/27	0	0.00	6	17.15	17.10	-6	2,678	-0.22%
2023/07/26	0	0.00	1	17.06	17.03	-1	2,644	-0.04%
2023/07/21	0.1	16.86	0	0.00	16.89	0.1	2,556	0.00%
2023/07/20	0	0.00	1	16.86	16.83	-1	2,509	-0.04%
2023/07/19	0	0.00	6	17.02	16.78	-6	2,491	-0.24%
2023/07/17	0	0.00	1.2	17.20	17.12	-1.2	2,422	-0.05%
2023/07/14	0	0.00	23	16.84	17.09	-23	2,379	-0.97%
2023/07/12	1	16.55	1	16.57	16.57	0	2,271	0.00%
2023/07/11	0	0.00	7	16.37	16.37	-7	2,266	-0.31%
2023/07/04	0	0.00	20	16.47	16.52	-20	2,275	-0.88%
2023/06/27	1	16.08	0	0.00	15.95	1	2,190	0.05%
2023/06/21	0	0.00	1	16.38	16.35	-1	2,188	-0.05%
2023/06/20	1	16.22	0	0.00	16.26	1	2,178	0.05%
2023/06/19	0	0.00	3	16.31	16.32	-3	2,186	-0.14%
2023/06/16	0	0.00	0	16.30	16.27	0	2,168	0.00%
2023/06/15	0	0.00	3	16.39	16.42	-3	2,124	-0.14%
2023/06/14	0	0.00	21	16.21	16.20	-21	2,090	-1.00%
2023/06/13	9	16.21	9	16.16	16.18	0	2,094	0.00%
2023/06/12	0	0.00	2	15.99	15.95	-2	2,073	-0.10%
2023/06/09	0	0.00	2	15.90	15.89	-2	2,066	-0.10%
2023/06/08	0	0.00	1	15.70	15.70	-1	2,056	-0.05%
2023/06/07	0	0.00	2	15.85	15.88	-2	2,061	-0.10%
2023/06/05	4	15.76	0	0.00	15.70	4	2,048	0.20%
2023/05/30	0	0.00	13	15.39	15.39	-13	1,952	-0.67%
2023/05/29	0	0.00	110	15.35	15.38	-110	1,913	-5.75%	大賣/鉅額交易
2023/05/26	0	0.00	8	15.16	15.19	-8	1,859	-0.43%
2023/05/25	0	0.00	2	15.01	15.01	-2	1,790	-0.11%
2023/05/23	0	0.00	3	14.91	14.92	-3	1,734	-0.17%
2023/05/22	0	0.00	5	14.92	14.92	-5	1,736	-0.29%
2023/05/19	0	0.00	6	14.91	14.89	-6	1,723	-0.35%
2023/05/18	0	0.00	5	14.87	14.84	-5	1,694	-0.30%
2023/05/17	0	0.00	6	14.67	14.68	-6	1,643	-0.37%
2023/05/11	0	0.00	2	14.50	14.39	-2	1,658	-0.12%
2023/05/05	0	14.54	0	0.00	14.55	0	1,673	0.00%
2023/05/02	0	0.00	1	14.59	14.59	-1	1,722	-0.06%
2023/03/23	0	0.00	1	14.50	14.52	-1	1,684	-0.06%
2023/03/22	0	0.00	6	14.44	14.44	-6	1,666	-0.36%
2023/03/17	0	0.00	10	14.19	14.25	-10	1,648	-0.61%
2023/03/16	2	14.08	10	14.17	14.09	-8	1,659	-0.48%
2023/03/15	0	0.00	10	14.42	14.32	-10	1,650	-0.61%
2023/03/14	20	14.23	0.6	14.28	14.22	19.4	1,642	1.18%
2023/03/10	10	14.31	0	0.00	14.29	10	1,615	0.62%
2023/03/06	0	0.00	0.4	14.51	14.48	-0.4	1,553	-0.03%
2023/02/24	5	14.28	0	0.00	14.27	5	1,485	0.34%
2023/02/17	0	0.00	1	14.11	14.16	-1	1,525	-0.07%
2023/02/15	0	0.00	24.4	14.09	14.04	-24.4	1,545	-1.58%
2023/02/13	1	14.05	1	14.03	14.07	0	1,507	0.00%
2023/02/03	1	14.03	309	14.05	14.05	-308	1,496	-20.59%	大賣/鉅額交易
2023/02/02	1	14.00	0	0.00	14.06	1	1,489	0.07%
2023/01/30	0	0.00	1	13.84	13.88	-1	1,461	-0.07%
2023/01/09	0	0.00	0.2	13.30	13.38	-0.2	1,411	-0.01%
2023/01/05	0	0.00	1	13.03	13.03	-1	1,439	-0.07%
2023/01/03	0	0.00	1	12.97	12.97	-1	1,507	-0.07%
2022/12/23	50	12.88	0	0.00	12.89	50	1,517	3.29%
2022/12/21	1	12.84	0	0.00	12.85	1	1,546	0.06%
2022/12/12	1	13.24	0	0.00	13.26	1	1,627	0.06%
2022/12/05	0	0.00	0.2	13.68	13.63	-0.2	1,647	-0.01%
2022/11/30	0	0.00	20	13.33	13.44	-20	1,638	-1.22%
2022/11/29	0	0.00	0	13.28	13.29	0	1,633	0.00%
2022/11/28	20	13.20	0	0.00	13.21	20	1,632	1.23%
2022/11/16	5	13.32	0	0.00	13.30	5	1,659	0.30%
2022/11/11	20	12.98	30	12.85	12.92	-10	1,584	-0.63%
2022/11/03	0	12.12	0	0.00	12.13	0	1,599	0.00%
2022/11/01	20	12.13	4	12.13	12.14	16	1,605	1.00%
2022/10/28	1.2	11.93	6	11.97	11.93	-4.8	1,615	-0.30%
2022/10/27	6	12.01	0	0.00	12.06	6	1,624	0.37%
2022/10/26	0.1	11.89	0	0.00	11.89	0.1	1,627	0.01%
2022/10/25	1.6	11.93	0	0.00	11.89	1.6	1,616	0.10%
2022/10/20	1	11.98	0	0.00	12.13	1	1,607	0.06%
2022/10/13	0	12.01	0	0.00	11.94	0	1,600	0.00%
2022/10/12	0	12.12	0	0.00	12.16	0	1,580	0.00%
2022/10/11	17	12.24	0	0.00	12.20	17	1,564	1.09%
2022/10/07	20	12.62	0	0.00	12.60	20	1,543	1.30%
2022/10/06	10	12.74	0	0.00	12.75	10	1,560	0.64%
2022/10/05	0	0.00	20	12.64	12.70	-20	1,573	-1.27%
2022/10/03	0	12.30	0	0.00	12.19	0	1,575	0.00%
2022/09/30	0	12.30	0	0.00	12.28	0	1,587	0.00%
2022/09/29	0	12.38	1	12.41	12.37	-1	1,614	-0.06%
2022/09/28	0	12.36	0	0.00	12.31	0	1,634	0.00%
2022/09/27	0	12.57	0	0.00	12.58	0	1,645	0.00%
2022/09/26	20	12.56	0	0.00	12.58	20	1,666	1.20%
2022/09/23	4	12.90	0	0.00	12.89	4	1,672	0.24%
2022/09/22	0	13.01	0	0.00	13.01	0	1,687	0.00%
2022/09/21	0	13.22	0	0.00	13.14	0	1,687	0.00%
2022/09/20	0	13.26	0	0.00	13.26	0	1,680	0.00%
2022/09/19	0	13.24	0	0.00	13.23	0	1,692	0.00%
2022/09/16	6	13.51	3	13.49	13.48	3	1,689	0.18%
2022/09/15	0	13.62	0	0.00	13.64	0	1,708	0.00%
2022/09/14	0	13.57	0	0.00	13.56	0	1,713	0.00%
2022/09/13	0	13.77	0	0.00	13.76	0	1,710	0.00%
2022/09/12	0	13.64	0	0.00	13.65	0	1,694	0.00%
2022/09/08	0	13.38	30	13.43	13.46	-30	1,714	-1.75%
2022/09/07	20	13.28	0	0.00	13.26	20	1,721	1.16%
2022/09/06	0	13.45	0	0.00	13.45	0	1,732	0.00%
2022/09/05	0	13.43	0	0.00	13.43	0	1,745	0.00%
2022/09/02	1	13.50	3	13.46	13.43	-2	1,761	-0.11%
2022/09/01	10	13.52	0	0.00	13.52	10	1,756	0.57%
2022/08/31	0	13.65	0	0.00	13.75	0	1,735	0.00%
2022/08/30	0	13.67	0	0.00	13.65	0	1,742	0.00%
2022/08/29	0.3	13.50	0	0.00	13.52	0.3	1,741	0.01%
2022/08/26	1	13.87	0	0.00	13.86	1	1,734	0.06%
2022/08/24	0	0.00	4	13.73	13.70	-4	1,754	-0.23%
2022/08/16	0	0.00	0.2	13.93	13.91	-0.2	1,803	-0.01%
2022/08/15	0.2	13.85	10	13.81	13.86	-9.8	1,818	-0.54%
2022/08/12	0	0.00	70	13.70	13.74	-70	1,805	-3.88%
2022/08/11	0	0.00	10	13.56	13.60	-10	1,800	-0.56%
2022/08/10	1	13.38	1	13.32	13.39	0	1,811	0.00%
2022/08/08	0.1	13.40	0	0.00	13.38	0.1	1,815	0.01%
2022/08/05	0	0.00	10	13.39	13.44	-10	1,821	-0.55%
2022/08/02	8.3	13.20	0	0.00	13.22	8.3	1,854	0.44%
2022/07/26	0	0.00	2	13.06	13.10	-2	1,871	-0.11%
2022/07/13	0	0.00	10	12.60	12.60	-10	1,979	-0.51%
2022/07/08	0	0.00	5	12.65	12.64	-5	2,034	-0.25%
2022/07/07	0	0.00	3	12.49	12.51	-3	2,027	-0.15%
2022/07/06	1	12.34	5	12.37	12.23	-4	2,034	-0.20%
2022/07/01	10	12.84	12	12.65	12.54	-2	2,084	-0.10%
2022/06/29	3	13.20	0	0.00	13.23	3	2,057	0.15%
2022/06/27	0	0.00	10	13.47	13.44	-10	2,146	-0.47%
2022/06/22	21	13.32	0	0.00	13.28	21	2,150	0.98%
2022/06/21	0	0.00	1	13.56	13.58	-1	2,147	-0.05%
2022/06/20	0	0.00	4	13.38	13.27	-4	2,206	-0.18%
2022/06/17	0.1	13.50	0	0.00	13.45	0.1	2,217	0.01%
2022/06/16	0	0.00	1	13.92	13.60	-1	2,224	-0.04%
2022/06/15	0	0.00	10	13.72	13.71	-10	2,243	-0.45%
2022/06/14	20	13.65	0	0.00	13.71	20	2,281	0.88%
2022/06/13	13.1	13.73	0	0.00	13.73	13.1	2,295	0.57%
2022/06/10	0.1	14.08	0	0.00	14.05	0.1	2,315	0.00%
2022/06/08	0	0.00	10	14.18	14.13	-10	2,365	-0.42%
2022/06/07	0	0.00	1	14.03	14.00	-1	2,385	-0.04%
2022/06/02	2	14.05	1	14.09	14.05	1	2,485	0.04%
2022/05/30	0	0.00	10	14.00	14.06	-10	2,668	-0.37%
2022/05/27	0	0.00	10	13.81	13.81	-10	2,688	-0.37%
2022/05/26	1	13.60	0	0.00	13.58	1	2,723	0.04%
2022/05/25	1	13.60	0	0.00	13.67	1	2,815	0.04%
2022/05/18	1	13.71	0	0.00	13.71	1	3,090	0.03%
2022/05/17	1	13.57	0	0.00	13.57	1	3,132	0.03%
2022/05/13	1	13.39	10	13.40	13.40	-9	3,198	-0.28%
2022/05/12	0.2	13.34	0	0.00	13.21	0.2	3,269	0.01%
2022/05/11	0	0.00	1	13.53	13.53	-1	3,268	-0.03%
2022/05/10	0.2	13.57	0	0.00	13.62	0.2	3,299	0.01%
2022/05/09	0	0.00	2	13.65	13.65	-2	3,296	-0.06%
2022/05/06	3.2	13.87	0	0.00	13.91	3.2	3,328	0.10%
2022/04/29	0	14.02	0	0.00	14.00	0	3,640	0.00%
2022/04/28	0	13.79	0	0.00	13.90	0	3,721	0.00%
2022/04/27	0	13.65	0	0.00	13.69	0	3,747	0.00%
2022/04/26	5	13.98	0	0.00	13.97	5	3,760	0.13%
2022/04/25	21	14.08	0	0.00	13.99	21	3,748	0.56%
2022/04/22	0	0.00	1	14.33	14.36	-1	3,711	-0.03%
2022/04/21	11	14.46	0	0.00	14.45	11	3,769	0.29%
2022/04/20	0	14.40	0	0.00	14.42	0	3,818	0.00%
2022/04/19	0	14.40	0	0.00	14.37	0	3,846	0.00%
2022/04/18	0	14.34	0	0.00	14.24	0	3,908	0.00%
2022/04/15	6	14.32	0	0.00	14.33	6	3,904	0.15%
2022/04/14	0	0.00	3.5	14.53	14.52	-3.5	3,972	-0.09%
2022/04/12	4	14.28	0	0.00	14.26	4	4,121	0.10%
2022/04/11	20	14.26	0	0.00	14.28	20	4,159	0.48%
2022/04/08	20	14.50	2	14.52	14.54	18	4,163	0.43%
2022/04/07	20	14.63	0	0.00	14.50	20	4,178	0.48%
2022/04/06	1	14.68	0	0.00	14.76	1	4,178	0.02%
2022/04/01	15	14.75	0	0.00	14.80	15	4,237	0.35%
2022/03/31	48	14.90	0	0.00	14.86	48	4,292	1.12%
2022/03/30	0	0.00	1	14.92	14.95	-1	4,318	-0.02%
2022/03/25	0	0.00	10	14.97	14.94	-10	4,457	-0.22%
2022/03/24	3	14.96	0	0.00	15.00	3	4,487	0.07%
2022/03/22	0	0.00	1	14.89	14.91	-1	4,541	-0.02%
2022/03/21	65	14.91	25	14.91	14.88	40	4,554	0.88%
2022/03/18	30	14.76	1	14.88	14.80	29	4,582	0.63%
2022/03/17	0	0.00	53.4	14.78	14.86	-53.4	4,600	-1.16%
2022/03/15	31	14.52	0	0.00	14.46	31	4,591	0.68%
2022/03/14	1	14.75	0	0.00	14.73	1	4,656	0.02%
2022/03/11	22	14.69	0	0.00	14.69	22	4,705	0.47%
2022/03/10	4	14.77	6	14.77	14.75	-2	4,744	-0.04%
2022/03/09	0	14.46	0	0.00	14.44	0	4,780	0.00%
2022/03/08	2	14.38	2	14.29	14.28	0	4,821	0.00%
2022/03/07	4	14.61	1	14.55	14.57	3	4,807	0.06%
2022/03/04	26.2	14.94	0	0.00	14.92	26.2	4,762	0.55%
2022/03/03	0	15.08	0	0.00	15.07	0	4,805	0.00%
2022/03/02	14	14.98	0	0.00	15.07	14	4,986	0.28%
2022/03/01	0	15.10	45	15.04	15.08	-45	5,001	-0.90%
2022/02/25	11.3	14.84	5	14.86	14.80	6.3	5,015	0.13%
2022/02/24	45	14.88	8	14.85	14.80	37	5,033	0.74%
2022/02/22	47	14.97	0	0.00	15.02	47	4,999	0.94%
2022/02/18	6	15.15	0	0.00	15.17	6	5,079	0.12%
2022/02/17	6	15.25	0	0.00	15.21	6	5,128	0.12%
2022/02/16	2	15.13	0	0.00	15.16	2	5,200	0.04%
2022/02/15	1	14.98	0	0.00	14.98	1	5,275	0.02%
2022/02/14	1	15.00	0	0.00	15.01	1	5,287	0.02%
2022/02/10	1	15.26	5	15.27	15.29	-4	5,421	-0.07%
2022/02/09	0	0.00	10	15.20	15.25	-10	5,452	-0.18%
2022/02/08	12.2	15.14	2	15.13	15.12	10.2	5,508	0.18%
2022/02/07	1	14.92	0	0.00	15.05	1	5,517	0.02%
2022/01/26	12.2	14.89	0	0.00	14.89	12.2	5,507	0.22%
2022/01/25	12.2	14.91	0	0.00	14.90	12.2	5,565	0.22%
2022/01/24	3.2	15.01	0	0.00	15.09	3.2	5,513	0.06%
2022/01/21	18.1	15.13	0	0.00	15.07	18.1	5,517	0.33%
2022/01/20	10	15.36	7	15.33	15.36	3	5,482	0.05%
2022/01/19	14	15.30	4	15.32	15.29	10	5,501	0.18%
2022/01/18	4	15.39	3	15.49	15.37	1	5,541	0.02%
2022/01/17	1.2	15.37	1	15.37	15.40	0.2	5,585	0.00%
2022/01/14	3.1	15.40	2.5	15.27	15.31	0.6	5,638	0.01%
2022/01/13	2	15.49	0	0.00	15.48	2	5,651	0.04%
2022/01/12	8	15.45	10	15.48	15.48	-2	5,653	-0.04%
2022/01/10	0	0.00	8	15.31	15.42	-8	5,691	-0.14%
2022/01/07	6.1	15.39	1	15.40	15.40	5.1	5,745	0.09%
2022/01/06	4.1	15.52	4	15.53	15.55	0.1	5,721	0.00%
2022/01/04	0	0.00	1	15.62	15.63	-1	5,766	-0.02%
2022/01/03	0	0.00	1	15.61	15.50	-1	5,744	-0.02%
2021/12/30	1.1	15.54	6	15.54	15.52	-4.9	5,786	-0.08%
2021/12/29	7	15.56	109	15.53	15.55	-102	5,859	-1.74%	大賣/鉅額交易
2021/12/27	0	0.00	31.4	15.34	15.43	-31.4	6,156	-0.51%
2021/12/24	4.5	15.34	6	15.34	15.31	-1.5	6,615	-0.02%
2021/12/23	0	0.00	3	15.26	15.28	-3	6,713	-0.04%
2021/12/22	0.5	15.15	0	0.00	15.16	0.5	6,939	0.01%
2021/12/20	2.1	15.03	0	0.00	15.03	2.1	7,072	0.03%
2021/12/17	3	15.10	9	15.12	15.14	-6	7,093	-0.08%
2021/12/16	0	0.00	13	15.12	15.14	-13	7,132	-0.18%
2021/12/15	3.1	15.01	0	0.00	15.00	3.1	7,512	0.04%
2021/12/14	17	15.00	0	0.00	14.99	17	7,759	0.22%
2021/12/13	8.4	15.14	0	0.00	15.12	8.4	8,534	0.10%
2021/12/10	9.3	15.16	0	0.00	15.15	9.3	8,619	0.11%
2021/12/09	6	15.19	0	0.00	15.19	6	8,712	0.07%
2021/12/08	0	0.00	58	15.25	15.18	-58	8,793	-0.66%
2021/12/07	14	15.05	0	0.00	15.12	14	8,818	0.16%
2021/12/06	5	15.01	2	15.10	15.09	3	8,885	0.03%
2021/12/02	10	15.00	1	15.02	15.00	9	9,040	0.10%
2021/12/01	16	14.89	41	14.99	14.98	-25	9,116	-0.27%
2021/11/30	0	0.00	1	14.96	14.84	-1	9,186	-0.01%
2021/11/29	19	14.77	16	14.83	14.80	3	9,273	0.03%
2021/11/26	41	14.86	0	0.00	14.81	41	9,304	0.44%
2021/11/25	5.4	15.04	1	15.05	15.05	4.4	9,182	0.05%
2021/11/24	3.1	15.04	0	0.00	15.08	3.1	9,293	0.03%
2021/11/23	24.2	15.09	25	15.07	15.06	-0.8	9,395	-0.01%
2021/11/22	2.2	15.22	0	0.00	15.23	2.2	9,415	0.02%
2021/11/19	7	15.25	3	15.24	15.19	4	9,515	0.04%
2021/11/18	29	15.19	9	15.15	15.21	20	9,582	0.21%
2021/11/17	2.2	15.13	14.5	15.13	15.11	-12.3	9,650	-0.13%
2021/11/16	4.2	15.12	4	15.12	15.10	0.2	9,730	0.00%
2021/11/15	1	15.10	1	15.11	15.09	0	9,846	0.00%
2021/11/12	1.1	15.04	1	15.02	15.02	0.1	9,876	0.00%
2021/11/11	21	14.97	11	15.01	14.99	10	9,962	0.10%
2021/11/10	8	15.01	0	0.00	15.02	8	10,092	0.08%
2021/11/09	9	15.05	5	15.04	15.06	4	10,212	0.04%
2021/11/08	1.3	14.94	3	14.95	14.95	-1.7	10,197	-0.02%
2021/11/05	5	14.89	12	14.87	14.90	-7	10,333	-0.07%
2021/11/04	5	14.80	3	14.79	14.81	2	10,466	0.02%
2021/11/03	3	14.79	0	0.00	14.80	3	10,657	0.03%
2021/11/02	14	14.92	29.4	14.91	14.78	-15.4	10,858	-0.14%
2021/11/01	7.4	14.85	4.7	14.82	14.85	2.7	10,957	0.02%
2021/10/29	1	14.66	0	0.00	14.69	1	11,084	0.01%
2021/10/28	7	14.74	3	14.70	14.74	4	11,311	0.04%
2021/10/27	3	14.69	4	14.75	14.75	-1	11,528	-0.01%
2021/10/26	9	14.70	2	14.65	14.69	7	11,807	0.06%
2021/10/25	1	14.50	16	14.45	14.57	-15	12,030	-0.12%
2021/10/22	5	14.51	4.2	14.51	14.55	0.8	12,322	0.01%
2021/10/21	4	14.61	187	14.71	14.57	-183	12,613	-1.45%	大賣/鉅額交易
2021/10/20	6.1	14.62	11	14.60	14.61	-4.9	12,900	-0.04%
2021/10/19	0.2	14.60	0	0.00	14.59	0.2	13,280	0.00%
2021/10/18	5.3	14.49	0	0.00	14.45	5.3	13,706	0.04%
2021/10/15	5.2	14.33	42	14.34	14.48	-36.8	14,117	-0.26%
2021/10/14	12.2	14.22	0	0.00	14.22	12.2	14,503	0.08%
2021/10/13	38.9	14.25	0	0.00	14.19	38.9	15,048	0.26%
2021/10/12	45	14.30	20	14.28	14.30	25	15,465	0.16%
2021/10/08	3	14.49	0	0.00	14.46	3	16,007	0.02%
2021/10/07	10.6	14.53	75	14.51	14.52	-64.4	16,839	-0.38%
2021/10/06	10.4	14.25	0	0.00	14.22	10.4	17,560	0.06%
2021/10/05	130.8	14.12	10	14.15	14.20	120.8	18,367	0.66%	大買/鉅額交易
2021/10/04	61.6	14.22	0	0.00	14.23	61.6	18,912	0.33%
2021/10/01	72.8	14.43	1	14.41	14.34	71.8	19,231	0.37%
2021/09/30	40.4	14.58	7	14.64	14.65	33.4	17,697	0.19%
2021/09/29	149.5	14.62	0	0.00	14.61	149.5	18,397	0.81%	大買/鉅額交易
2021/09/28	63.2	14.86	0	0.00	14.84	63.2	18,038	0.35%
2021/09/27	15.2	14.95	3	14.92	14.95	12.2	19,173	0.06%
2021/09/24	11.2	14.90	65	14.95	14.91	-53.8	21,772	-0.25%
2021/09/23	3.2	14.78	0	0.00	14.79	3.2	25,893	0.01%
2021/09/22	49.8	14.65	0	0.00	14.63	49.8	32,094	0.16%
2021/09/17	42.2	14.97	0	0.00	14.98	42.2	34,508	0.12%
2021/09/16	60	15.03	0	0.00	15.00	60	51,166	0.12%