國泰基因免疫革命 (00898)-兆豐-台中港券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	6.88	6.90	-10	647	-1.55%
2024/04/23	1	6.68	0	0.00	6.69	1	629	0.16%
2024/04/19	20	6.53	0	0.00	6.54	20	625	3.20%
2024/04/17	5	6.68	0	0.00	6.69	5	615	0.81%
2024/04/16	10	6.77	0	0.00	6.79	10	612	1.63%
2024/04/15	2	6.92	0	0.00	6.93	2	638	0.31%
2024/04/10	5	7.16	0	0.00	7.15	5	639	0.78%
2024/03/26	0	0.00	5	7.25	7.27	-5	635	-0.79%
2024/03/12	0	0.00	4	7.43	7.42	-4	704	-0.57%
2024/03/08	0	0.00	0	7.35	7.39	0	700	0.00%
2024/03/01	0	0.00	1	7.46	7.46	-1	692	-0.14%
2024/02/29	0	0.00	4	7.67	7.69	-4	691	-0.58%
2024/02/27	0	0.00	11	7.39	7.41	-11	655	-1.68%
2024/02/23	0	0.00	10	7.28	7.27	-10	624	-1.60%
2024/02/16	0	0.00	3	7.22	7.24	-3	587	-0.51%
2024/01/08	0	0.00	10	7.22	7.20	-10	557	-1.79%
2023/12/20	0	0.00	20	7.34	7.36	-20	553	-3.62%
2023/12/14	0	0.00	5	7.13	7.13	-5	528	-0.95%
2023/12/13	0	0.00	2	6.91	6.90	-2	490	-0.41%
2023/11/15	0	0.00	10	6.63	6.63	-10	444	-2.25%
2023/11/13	3	6.48	0	0.00	6.47	3	448	0.67%
2023/10/23	10	6.55	0	0.00	6.57	10	498	2.01%
2023/10/19	20	6.74	0	0.00	6.72	20	521	3.83%
2023/10/18	11	6.88	0	0.00	6.88	11	538	2.04%
2023/10/11	0	0.00	30	7.04	7.04	-30	619	-4.84%
2023/10/04	10	6.89	0	0.00	6.90	10	657	1.52%
2023/09/26	11	7.00	0	0.00	7.02	11	667	1.65%
2023/09/19	0	0.00	10	7.25	7.26	-10	683	-1.46%
2023/07/28	0	0.00	10	7.79	7.81	-10	821	-1.22%
2023/07/14	3	7.71	0	0.00	7.68	3	769	0.39%
2023/06/13	0	0.00	8	7.70	7.71	-8	838	-0.95%
2023/06/07	0	0.00	8	7.66	7.66	-8	846	-0.94%
2023/05/05	0	0.00	12	7.74	7.74	-12	840	-1.43%
2023/05/04	0	0.00	12	7.65	7.64	-12	845	-1.42%
2023/04/24	0	0.00	4	7.61	7.60	-4	865	-0.46%
2023/04/12	0	0.00	1	7.50	7.50	-1	757	-0.13%
2023/03/23	17	6.97	0	0.00	6.97	17	682	2.49%
2023/03/21	10	7.08	0	0.00	7.10	10	629	1.59%
2023/03/20	8	7.08	0	0.00	7.09	8	634	1.26%
2023/03/14	2	7.12	0	0.00	7.11	2	637	0.31%
2023/03/10	12	7.17	0	0.00	7.19	12	631	1.90%
2023/03/09	8	7.26	0	0.00	7.28	8	633	1.26%
2023/02/02	0	0.00	8	7.69	7.69	-8	739	-1.08%
2023/01/31	0	0.00	1	7.50	7.46	-1	735	-0.14%
2023/01/30	0	0.00	12	7.65	7.62	-12	744	-1.61%
2022/12/29	20	7.02	0	0.00	7.05	20	807	2.48%
2022/12/26	0	0.00	10	7.22	7.23	-10	840	-1.19%
2022/11/15	0	0.00	12	8.08	8.10	-12	1,034	-1.16%
2022/11/14	0	0.00	26	8.06	8.04	-26	1,028	-2.53%
2022/11/11	0	0.00	10	7.93	7.90	-10	1,026	-0.97%
2022/11/03	1	7.68	0	0.00	7.70	1	1,125	0.09%
2022/11/01	2	7.75	0	0.00	7.74	2	1,150	0.17%
2022/10/28	1	7.52	0	0.00	7.52	1	1,192	0.08%
2022/10/27	2	7.66	0	0.00	7.64	2	1,189	0.17%
2022/10/26	0	0.00	5	7.50	7.50	-5	1,192	-0.42%
2022/10/21	15	7.07	0	0.00	7.08	15	1,151	1.30%
2022/10/18	0	0.00	21	7.37	7.47	-21	1,153	-1.82%
2022/10/11	21	7.12	0	0.00	7.07	21	1,228	1.71%
2022/10/05	0	0.00	8	7.54	7.52	-8	1,227	-0.65%
2022/09/27	1	7.07	0	0.00	7.06	1	1,318	0.08%
2022/09/23	9	7.22	0	0.00	7.21	9	1,358	0.66%
2022/09/21	1	7.57	0	0.00	7.59	1	1,353	0.07%
2022/08/15	0	0.00	15	8.55	8.55	-15	1,463	-1.02%
2022/08/11	5	8.59	50	8.59	8.59	-45	1,442	-3.12%
2022/08/10	0	0.00	0.2	8.12	8.10	-0.2	1,387	-0.01%
2022/08/09	0	0.00	0.1	8.33	8.34	-0.1	1,382	0.00%
2022/08/08	0	0.00	12	8.35	8.38	-12	1,385	-0.87%
2022/08/05	0	0.00	25	8.28	8.27	-25	1,379	-1.81%
2022/08/04	0	0.00	40	8.10	8.11	-40	1,374	-2.91%
2022/07/26	3	7.81	0	0.00	7.81	3	1,392	0.22%
2022/07/22	0	0.00	8	8.02	8.03	-8	1,396	-0.57%
2022/07/08	0	0.00	12	7.93	7.92	-12	1,295	-0.93%
2022/07/05	0	0.00	21	7.34	7.33	-21	1,206	-1.74%
2022/06/24	0	0.00	12	7.25	7.26	-12	1,194	-1.00%
2022/06/14	15	6.31	0	0.00	6.35	15	1,239	1.21%
2022/06/13	12	6.52	0	0.00	6.52	12	1,226	0.98%
2022/06/09	0	0.00	11	7.08	7.06	-11	1,219	-0.90%
2022/06/08	0	0.00	8	6.97	6.95	-8	1,204	-0.66%
2022/05/31	0	0.00	11	6.99	6.98	-11	1,320	-0.83%
2022/05/30	0	0.00	4	7.03	7.02	-4	1,327	-0.30%
2022/05/26	0	0.00	2	6.78	6.78	-2	1,357	-0.15%
2022/05/10	10	6.57	11	6.52	6.59	-1	1,683	-0.06%
2022/05/09	1	6.84	0	0.00	6.86	1	1,666	0.06%
2022/05/06	20	7.12	0	0.00	7.13	20	1,666	1.20%
2022/05/03	1	7.20	0	0.00	7.21	1	1,771	0.06%
2022/04/25	2	7.30	0	0.00	7.30	2	2,161	0.09%
2022/04/19	10	7.65	0	0.00	7.66	10	2,399	0.42%
2022/04/12	2	7.84	0.2	7.85	7.85	1.8	3,140	0.06%
2022/04/01	0	0.00	16	7.87	7.87	-16	3,246	-0.49%
2022/03/30	0	0.00	3	8.00	7.99	-3	3,276	-0.09%
2022/03/23	0	0.00	16	7.85	7.86	-16	3,406	-0.47%
2022/03/17	0	0.00	5	7.45	7.42	-5	3,399	-0.15%
2022/03/15	20	7.05	0	0.00	7.02	20	3,447	0.58%
2022/03/10	0	0.00	16	7.31	7.30	-16	3,877	-0.41%
2022/03/08	0	7.08	15	7.06	7.04	-15	4,243	-0.35%
2022/03/07	12	7.05	239	7.08	7.12	-227	4,267	-5.32%	大賣/鉅額交易
2022/03/02	0	7.46	1	7.49	7.53	-1	4,789	-0.02%
2022/03/01	0	7.53	0	0.00	7.55	0	5,058	0.00%
2022/02/25	0	7.32	0	0.00	7.29	0	5,663	0.00%
2022/02/24	0	7.03	0	0.00	7.02	0	5,829	0.00%
2022/02/23	10	7.31	0	0.00	7.31	10	6,137	0.16%
2022/02/22	1	7.30	0	0.00	7.29	1	6,218	0.02%
2022/02/21	0	0.00	20	7.41	7.42	-20	6,271	-0.32%
2022/02/18	2	7.51	0	0.00	7.52	2	6,333	0.03%
2022/02/15	85	7.52	0	0.00	7.52	85	6,589	1.29%
2022/02/11	1	7.77	0	0.00	7.75	1	6,753	0.01%
2022/02/10	6	7.92	11	7.90	7.93	-5	6,819	-0.07%
2022/02/08	1	7.78	0	0.00	7.82	1	7,017	0.01%
2022/02/07	3	7.69	0	0.00	7.71	3	7,101	0.04%
2022/01/26	0	0.00	4	7.52	7.52	-4	7,209	-0.06%
2022/01/25	11	7.55	8	7.56	7.55	3	7,319	0.04%
2022/01/24	0	0.00	15	7.62	7.62	-15	7,391	-0.20%
2022/01/21	21	7.78	5	7.73	7.72	16	7,498	0.21%
2022/01/19	21	7.91	0	0.00	7.89	21	7,588	0.28%
2022/01/18	21	8.20	0	0.00	8.21	21	7,542	0.28%
2022/01/17	1	8.25	0	0.00	8.23	1	7,631	0.01%
2022/01/14	42	8.29	2	8.21	8.23	40	7,758	0.52%
2022/01/13	5	8.56	0	0.00	8.56	5	7,764	0.06%
2022/01/11	1	8.68	0	0.00	8.69	1	7,971	0.01%
2022/01/10	25	8.62	5	8.65	8.63	20	8,116	0.25%
2022/01/07	32	8.70	0	0.00	8.69	32	8,207	0.39%
2022/01/06	65	8.78	0	0.00	8.77	65	8,223	0.79%
2022/01/05	136	9.08	3	9.08	9.08	133	7,988	1.66%	大買/鉅額交易
2022/01/04	6	9.34	101	9.34	9.35	-95	7,687	-1.24%	大賣/
2022/01/03	0	0.00	2	9.36	9.37	-2	7,870	-0.03%
2021/12/30	0	0.00	3	9.33	9.35	-3	8,064	-0.04%
2021/12/29	15	9.32	5	9.32	9.33	10	8,295	0.12%
2021/12/23	2	9.62	0	0.00	9.60	2	9,236	0.02%
2021/12/20	0.4	9.68	21	9.67	9.67	-20.6	10,325	-0.20%
2021/12/17	2	9.46	0	0.00	9.46	2	10,475	0.02%
2021/12/16	0	0.00	1	9.58	9.58	-1	10,898	-0.01%
2021/12/14	2	9.38	5	9.38	9.38	-3	11,785	-0.03%
2021/12/13	0	0.00	2	9.32	9.33	-2	12,388	-0.02%
2021/12/10	2	9.43	2	9.43	9.43	0	13,050	0.00%
2021/12/09	0	0.00	2	9.61	9.61	-2	13,761	-0.01%
2021/12/08	1	9.55	4	9.52	9.56	-3	14,536	-0.02%
2021/12/07	12	9.08	23	9.11	9.11	-11	15,169	-0.07%
2021/12/06	30	9.25	15	9.22	9.24	15	15,804	0.09%
2021/12/03	24	9.48	0	0.00	9.50	24	15,973	0.15%
2021/12/02	38	9.55	5	9.55	9.53	33	16,828	0.20%
2021/11/30	10	9.86	2	9.87	9.83	8	18,586	0.04%
2021/11/29	2	9.95	69	9.95	9.95	-67	20,649	-0.32%
2021/11/26	86	9.76	2	9.74	9.74	84	21,533	0.39%
2021/11/25	23	9.81	12	9.80	9.81	11	23,336	0.05%
2021/11/24	28	9.96	20	9.98	9.90	8	25,361	0.03%
2021/11/23	20	9.92	10	9.90	9.90	10	18,518	0.05%
2021/11/22	36	9.95	54	9.94	9.96	-18	24,268	-0.07%