永豐智能車供應鏈 (00901)-兆豐-台中港券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.97
漲跌
▼0.22
漲幅
-1.15%
成交量
952張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	19.68	19.68	-1	1,084	-0.09%
2024/05/14	0	0.00	5	18.32	18.50	-5	1,200	-0.42%
2024/05/07	5	18.05	0	0.00	18.11	5	1,198	0.42%
2024/04/08	0	0.00	1	18.21	18.25	-1	1,286	-0.08%
2024/04/02	0	0.00	1	18.26	18.26	-1	1,308	-0.08%
2024/03/11	0	0.00	2	17.34	17.33	-2	1,420	-0.14%
2024/03/05	2	16.90	0	0.00	16.90	2	1,334	0.15%
2024/02/29	0	0.00	2.2	16.29	16.34	-2.2	1,343	-0.17%
2024/02/27	0	0.00	2	16.28	16.29	-2	1,342	-0.15%
2024/02/02	0	0.00	1	15.36	15.42	-1	1,443	-0.07%
2024/01/25	0	0.00	1	15.40	15.40	-1	1,422	-0.07%
2024/01/19	0	0.00	3	14.97	15.09	-3	1,347	-0.22%
2023/12/28	0	0.00	2	15.31	15.31	-2	1,293	-0.15%
2023/12/27	0	0.00	10	15.20	15.33	-10	1,283	-0.78%
2023/12/25	0	0.00	1	15.07	15.06	-1	1,212	-0.08%
2023/12/11	0	0.00	1	14.75	14.75	-1	1,015	-0.10%
2023/12/04	0	0.00	2	14.69	14.70	-2	949	-0.21%
2023/11/29	0	0.00	1	14.75	14.68	-1	916	-0.11%
2023/11/15	0	0.00	1	15.22	15.17	-1	825	-0.12%
2023/11/01	1	14.00	0	0.00	14.05	1	645	0.15%
2023/10/16	0	0.00	2	14.78	14.79	-2	750	-0.27%
2023/10/12	2	14.93	0	0.00	14.98	2	802	0.25%
2023/08/23	0	0.00	30	14.65	14.66	-30	1,252	-2.40%
2023/08/22	0	0.00	30	14.52	14.57	-30	1,309	-2.29%
2023/08/11	0	0.00	1	14.51	14.44	-1	1,389	-0.07%
2023/07/27	0	0.00	2	15.02	15.00	-2	1,274	-0.16%
2023/07/21	0	0.00	1	14.73	14.84	-1	1,235	-0.08%
2023/07/18	0	0.00	1	15.06	15.02	-1	1,221	-0.08%
2023/07/14	0	0.00	1	15.13	15.13	-1	1,161	-0.09%
2023/06/27	0	0.00	1	14.37	14.26	-1	869	-0.12%
2023/06/26	0	0.00	2	14.45	14.40	-2	859	-0.23%
2023/06/21	0	0.00	3	14.60	14.58	-3	858	-0.35%
2023/06/13	10	14.56	0	0.00	14.56	10	820	1.22%
2023/06/08	0	0.00	1	14.01	13.89	-1	729	-0.14%
2023/06/05	0	0.00	1	13.92	13.89	-1	719	-0.14%
2023/05/29	0	0.00	2	13.85	13.77	-2	698	-0.29%
2023/05/25	1	13.31	1	13.30	13.30	0	621	0.00%
2023/03/30	0	0.00	1	13.16	13.17	-1	603	-0.17%
2023/03/22	0	0.00	1	13.07	13.10	-1	604	-0.17%
2023/03/13	1	12.78	0	0.00	12.85	1	591	0.17%
2023/02/03	0	0.00	1	12.83	12.82	-1	675	-0.15%
2022/12/29	0	0.00	1	11.32	11.34	-1	732	-0.14%
2022/12/07	1	12.08	0	0.00	12.02	1	771	0.13%
2022/11/03	0	11.04	0	0.00	11.03	0	639	0.00%
2022/10/21	0	10.97	0	0.00	10.87	0	635	0.00%
2022/10/13	0	10.89	0	0.00	10.83	0	626	0.00%
2022/10/12	0	10.91	0	0.00	10.95	0	616	0.00%
2022/10/07	0	11.61	3	11.55	11.54	-3	597	-0.50%
2022/10/06	0	11.73	0	0.00	11.74	0	597	0.00%
2022/10/05	3	11.67	0	0.00	11.67	3	598	0.50%
2022/10/03	0	11.13	0	0.00	11.02	0	590	0.00%
2022/09/30	0	11.07	0	0.00	11.14	0	591	0.00%
2022/09/29	0	11.30	1	11.34	11.22	-1	601	-0.17%
2022/09/28	0	11.33	0	0.00	11.25	0	613	0.00%
2022/09/27	0	11.53	0	0.00	11.54	0	626	0.00%
2022/09/26	1	11.60	0	0.00	11.52	1	643	0.16%
2022/09/23	1	11.95	0	0.00	11.83	1	659	0.15%
2022/09/22	0	12.01	0	0.00	11.98	0	665	0.00%
2022/09/21	0	12.18	0	0.00	12.12	0	677	0.00%
2022/09/20	0	12.23	0	0.00	12.23	0	683	0.00%
2022/09/19	0	12.25	0	0.00	12.18	0	691	0.00%
2022/09/16	0	12.20	0	0.00	12.18	0	701	0.00%
2022/09/15	0	12.36	0	0.00	12.35	0	736	0.00%
2022/09/14	0	12.27	0	0.00	12.29	0	759	0.00%
2022/09/13	0	12.55	0	0.00	12.51	0	777	0.00%
2022/09/12	0	12.43	0	0.00	12.44	0	801	0.00%
2022/09/08	0	12.21	0	0.00	12.19	0	821	0.00%
2022/09/07	0	12.03	0	0.00	12.05	0	841	0.00%
2022/09/06	0	12.27	0	0.00	12.25	0	843	0.00%
2022/09/02	0	12.37	0	0.00	12.25	0	855	0.00%
2022/09/01	0	12.36	0	0.00	12.35	0	853	0.00%
2022/08/31	0	12.53	0	0.00	12.62	0	850	0.00%
2022/08/30	0	12.55	0	0.00	12.53	0	853	0.00%
2022/08/29	1	12.35	0	0.00	12.41	1	857	0.12%
2022/08/26	0	12.83	0	0.00	12.76	0	855	0.00%
2022/07/04	1	11.30	0	0.00	11.19	1	1,186	0.08%
2022/07/01	2	11.42	0	0.00	11.33	2	1,219	0.16%
2022/06/13	11	12.97	0	0.00	12.97	11	1,164	0.94%
2022/05/25	1	12.90	0	0.00	12.90	1	1,378	0.07%
2022/05/17	0	0.00	1	12.95	12.97	-1	1,555	-0.06%
2022/05/10	0	12.67	0	0.00	12.85	0	1,655	0.00%
2022/04/29	0	13.17	0	0.00	13.17	0	1,860	0.00%
2022/04/28	0	12.95	0	0.00	13.01	0	1,937	0.00%
2022/04/27	2	12.83	0	0.00	12.86	2	1,938	0.10%
2022/04/26	0	13.14	0	0.00	13.13	0	1,925	0.00%
2022/04/25	0	13.17	0	0.00	13.14	0	1,953	0.00%
2022/04/22	0	13.51	0	0.00	13.50	0	1,970	0.00%
2022/04/21	0	13.70	1	13.66	13.66	-1	1,992	-0.05%
2022/04/20	0	13.60	0	0.00	13.62	0	2,016	0.00%
2022/04/19	0	13.62	0	0.00	13.58	0	2,054	0.00%
2022/04/18	0	13.56	0	0.00	13.47	0	2,085	0.00%
2022/04/15	0	13.60	0	0.00	13.54	0	2,111	0.00%
2022/04/14	0	13.86	6	13.83	13.84	-6	2,178	-0.27%
2022/04/12	1	13.55	0	0.00	13.58	1	2,329	0.04%
2022/04/11	1	13.70	0	0.00	13.59	1	2,418	0.04%
2022/04/08	0	13.93	0	0.00	13.91	0	2,462	0.00%
2022/04/01	1	14.31	0	0.00	14.32	1	2,579	0.04%
2022/03/30	0	0.00	2	14.47	14.51	-2	2,754	-0.07%
2022/03/28	2	14.33	0	0.00	14.40	2	2,937	0.07%
2022/03/16	1	13.88	0	0.00	13.90	1	3,999	0.03%
2022/03/15	0	13.97	5	13.89	13.88	-5	4,040	-0.12%
2022/03/11	1	14.24	0	0.00	14.23	1	4,140	0.02%
2022/03/10	4	14.37	0	0.00	14.38	4	4,204	0.10%
2022/03/09	2	13.99	0	0.00	14.02	2	4,263	0.05%
2022/03/08	1	14.06	0	0.00	13.85	1	4,325	0.02%
2022/03/07	0	14.22	0	0.00	14.16	0	4,341	0.00%
2022/03/04	1	14.68	0	0.00	14.64	1	4,346	0.02%
2022/03/03	1	14.83	0	0.00	14.82	1	4,392	0.02%
2022/03/02	0	0.00	6	14.80	14.83	-6	4,456	-0.13%
2022/03/01	0	14.91	0	0.00	14.89	0	4,532	0.00%
2022/02/25	0	14.71	0	0.00	14.61	0	4,591	0.00%
2022/02/22	1	14.88	0	0.00	14.93	1	4,714	0.02%
2022/02/18	0	15.12	0	0.00	15.12	0	4,800	0.00%
2022/02/14	0	14.95	0	0.00	14.92	0	5,157	0.00%
2022/02/11	1	15.20	0	0.00	15.22	1	5,212	0.02%
2022/02/10	0	15.20	0	0.00	15.28	0	5,323	0.00%
2022/02/08	0	0.00	2	15.02	15.01	-2	5,537	-0.04%
2022/01/25	5	14.98	0	0.00	14.99	5	5,854	0.09%
2022/01/21	2	15.13	3	15.15	15.10	-1	5,971	-0.02%
2022/01/18	1	15.63	0	0.00	15.50	1	6,276	0.02%
2022/01/14	1	15.42	0	0.00	15.48	1	6,601	0.02%
2022/01/13	0	0.00	4.1	15.54	15.56	-4.1	6,771	-0.06%
2022/01/11	1	15.45	0	0.00	15.45	1	7,210	0.01%
2022/01/10	1.1	15.37	0	0.00	15.50	1.1	7,449	0.01%
2022/01/07	2	15.47	0	0.00	15.49	2	7,696	0.03%
2022/01/06	5	15.63	0	0.00	15.70	5	7,819	0.06%
2022/01/05	20.6	15.90	0	0.00	15.90	20.6	7,956	0.26%
2022/01/04	0.7	15.89	0	0.00	15.88	0.7	8,068	0.01%
2022/01/03	3	15.65	0	0.00	15.57	3	8,103	0.04%
2021/12/30	0.2	15.53	0	0.00	15.54	0.2	8,353	0.00%
2021/12/28	21.5	15.50	0	0.00	15.51	21.5	9,159	0.23%
2021/12/27	11	15.40	0	0.00	15.40	11	9,562	0.12%
2021/12/23	1	15.22	0	0.00	15.20	1	10,580	0.01%
2021/12/20	6	14.97	1	14.97	14.94	5	14,076	0.04%
2021/12/17	1	15.07	0	0.00	15.08	1	14,970	0.01%
2021/12/16	8.8	15.10	0	0.00	15.12	8.8	19,778	0.04%
2021/12/15	13.2	14.93	0	0.00	14.96	13.2	19,122	0.07%