群益台灣精選高息 (00919)-兆豐-台中港券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	118.3	25.87	46	26.04	25.74	72.3	136,069	0.05%	大買/
2024/05/30	42.8	25.83	104	25.84	25.93	-61.2	137,202	-0.04%	大賣/
2024/05/29	45.3	25.98	66.5	25.95	25.94	-21.2	138,939	-0.02%
2024/05/28	31.5	25.96	14	25.98	25.94	17.5	142,653	0.01%
2024/05/27	45.8	25.93	23	25.89	25.90	22.8	143,496	0.02%
2024/05/24	75.7	25.53	22.6	25.54	25.54	53.1	144,631	0.04%
2024/05/23	15.9	25.51	34	25.56	25.49	-18.1	145,232	-0.01%
2024/05/22	31.3	25.43	101	25.40	25.47	-69.7	146,369	-0.05%	大賣/
2024/05/21	133.1	25.29	8	25.27	25.25	125.1	147,135	0.08%	大買/鉅額交易
2024/05/20	20.6	25.34	2.2	25.32	25.34	18.4	147,725	0.01%
2024/05/17	34.5	25.23	67	25.25	25.20	-32.5	148,382	-0.02%
2024/05/16	16.6	25.20	20.4	25.17	25.28	-3.8	148,766	0.00%
2024/05/15	155.5	25.00	3	25.07	24.92	152.5	148,620	0.10%	大買/鉅額交易
2024/05/14	13.6	25.03	21	25.02	25.05	-7.4	148,661	0.00%
2024/05/13	10.5	24.92	15	24.96	24.88	-4.5	148,384	0.00%
2024/05/10	20.6	24.78	5	24.75	24.80	15.6	148,223	0.01%
2024/05/09	66.4	24.80	15	24.81	24.74	51.4	148,003	0.03%
2024/05/08	76.4	24.72	38	24.75	24.73	38.4	147,872	0.03%
2024/05/07	61.3	24.78	24	24.79	24.77	37.3	147,846	0.03%
2024/05/06	40.9	24.74	5.3	24.75	24.73	35.6	147,849	0.02%
2024/05/03	190.3	24.72	23	24.81	24.57	167.3	148,225	0.11%	大買/鉅額交易
2024/05/02	29.8	24.61	46.1	24.60	24.57	-16.3	148,431	-0.01%
2024/04/30	61.3	24.75	46.2	24.74	24.72	15.1	148,178	0.01%
2024/04/29	49.8	24.81	75	24.78	24.82	-25.2	148,015	-0.02%
2024/04/26	20	24.46	9	24.45	24.45	11	147,977	0.01%
2024/04/25	8.9	24.32	22	24.33	24.28	-13.1	148,035	-0.01%
2024/04/24	47.3	24.29	34	24.28	24.46	13.3	148,723	0.01%
2024/04/23	54.4	23.79	21	23.74	23.74	33.4	150,733	0.02%
2024/04/22	129.6	23.88	22	23.88	23.67	107.6	150,864	0.07%	大買/鉅額交易
2024/04/19	122.9	24.23	88	23.97	24.15	34.9	149,519	0.02%	大買/
2024/04/18	34	24.69	25	24.61	24.73	9	146,899	0.01%
2024/04/17	88.8	24.77	123	24.76	24.80	-34.2	147,195	-0.02%	大賣/
2024/04/16	216.6	24.70	151	24.68	24.54	65.6	147,572	0.04%	大買/大賣/
2024/04/15	29.5	25.19	22	25.25	25.22	7.5	145,890	0.01%
2024/04/12	77.1	25.37	18	25.38	25.35	59.1	146,094	0.04%
2024/04/11	15.2	25.22	5	25.27	25.25	10.2	146,613	0.01%
2024/04/10	32.3	25.37	9.5	25.35	25.30	22.8	146,768	0.02%
2024/04/09	29.7	25.15	14	25.18	25.20	15.7	147,826	0.01%
2024/04/08	39.4	25.10	13.9	25.12	25.17	25.5	148,419	0.02%
2024/04/03	9.9	25.21	27	25.18	25.19	-17.1	148,023	-0.01%
2024/04/02	84.5	25.17	283	25.16	25.21	-198.5	148,633	-0.13%	大賣/鉅額交易
2024/04/01	86.8	25.08	25.2	25.15	25.04	61.6	148,680	0.04%
2024/03/29	33.7	25.22	3	25.22	25.26	30.7	147,719	0.02%
2024/03/28	71.5	25.48	23.2	25.57	25.32	48.3	146,767	0.03%
2024/03/27	49.6	25.41	114	25.38	25.51	-64.4	143,555	-0.04%	大賣/
2024/03/26	485.7	24.92	486	25.03	24.99	-0.3	143,019	0.00%	大買/大賣/
2024/03/25	92.7	25.37	126.1	25.33	25.30	-33.4	139,285	-0.02%	大賣/
2024/03/22	200.4	25.47	190.4	25.45	25.40	9.9	139,110	0.01%	大買/大賣/
2024/03/21	125.6	26.12	68.7	26.12	25.96	56.9	137,121	0.04%	大買/
2024/03/20	792	26.62	750.2	26.50	26.13	41.8	137,282	0.03%	大買/大賣/
2024/03/19	853.9	25.85	734.1	25.94	26.16	119.8	132,690	0.09%	大買/大賣/鉅額交易
2024/03/18	198.6	25.27	77	25.25	25.46	121.6	131,688	0.09%	大買/鉅額交易
2024/03/15	564.3	25.87	117	25.93	25.83	447.3	130,327	0.34%	大買/大賣/鉅額交易
2024/03/14	422.1	26.34	18	26.37	26.09	404.1	126,365	0.32%	大買/鉅額交易
2024/03/13	163.5	26.86	77.5	26.89	26.92	86.1	119,471	0.07%	大買/
2024/03/12	92.8	26.20	21	26.25	26.38	71.8	116,236	0.06%
2024/03/11	220.9	25.89	295.5	26.03	25.81	-74.6	114,510	-0.07%	大買/大賣/
2024/03/08	295.1	26.26	166.3	26.23	25.95	128.8	112,360	0.11%	大買/大賣/鉅額交易
2024/03/07	234.2	25.70	51	25.65	25.86	183.2	107,090	0.17%	大買/鉅額交易
2024/03/06	104.5	25.03	59	25.13	25.22	45.5	104,741	0.04%	大買/
2024/03/05	80.1	24.74	35	24.72	24.85	45.1	101,789	0.04%
2024/03/04	77.3	24.44	131	24.50	24.61	-53.7	99,727	-0.05%	大賣/
2024/03/01	530	24.34	30.1	24.38	24.25	499.9	97,326	0.51%	大買/鉅額交易
2024/02/29	88	24.01	161	24.00	24.03	-73	93,328	-0.08%	大賣/
2024/02/27	253.9	23.93	133.3	23.82	23.90	120.6	92,043	0.13%	大買/大賣/鉅額交易
2024/02/26	96.6	23.77	69	23.73	23.83	27.6	90,559	0.03%
2024/02/23	45	23.80	38.2	23.82	23.63	6.8	89,871	0.01%
2024/02/22	39.1	23.43	76	23.37	23.62	-36.9	88,255	-0.04%
2024/02/21	117.1	23.04	21	23.06	23.06	96.1	87,138	0.11%	大買/
2024/02/20	50.8	22.97	76	22.96	22.97	-25.2	86,225	-0.03%
2024/02/19	70.5	22.56	49.4	22.56	22.61	21.1	84,801	0.02%
2024/02/16	88	22.54	28	22.50	22.54	60	84,196	0.07%
2024/02/15	32.7	22.36	123	22.36	22.41	-90.3	83,605	-0.11%	大賣/
2024/02/05	80.8	22.15	0	0.00	22.21	80.8	82,658	0.10%
2024/02/02	39.1	22.24	141	22.24	22.23	-101.9	82,111	-0.12%	大賣/鉅額交易
2024/02/01	9	22.24	7	22.24	22.23	2	81,671	0.00%
2024/01/31	151.7	22.23	1	22.22	22.22	150.7	81,612	0.18%	大買/鉅額交易
2024/01/30	18.3	22.25	10	22.26	22.25	8.3	81,370	0.01%
2024/01/29	26.1	22.17	3	22.18	22.25	23.1	81,365	0.03%
2024/01/26	60.8	22.13	1	22.24	22.10	59.8	81,135	0.07%
2024/01/25	6.8	22.24	93	22.29	22.29	-86.2	80,566	-0.11%
2024/01/24	5.7	22.22	38	22.22	22.21	-32.3	80,070	-0.04%
2024/01/23	27.4	22.11	43	22.11	22.12	-15.6	80,086	-0.02%
2024/01/22	51.6	22.04	9	22.08	22.05	42.6	79,958	0.05%
2024/01/19	116.3	21.91	10	21.91	21.97	106.3	79,526	0.13%	大買/鉅額交易
2024/01/18	77.7	21.77	4	21.68	21.78	73.7	79,818	0.09%
2024/01/17	177.7	21.87	4	21.82	21.79	173.7	78,713	0.22%	大買/鉅額交易
2024/01/16	47.8	22.11	76.4	22.15	22.09	-28.6	76,328	-0.04%
2024/01/15	512.3	22.19	53	22.18	22.23	459.3	75,979	0.60%	大買/鉅額交易
2024/01/12	15.3	21.97	0	0.00	21.97	15.3	75,665	0.02%
2024/01/11	184.6	21.91	10.4	22.02	21.90	174.2	75,350	0.23%	大買/鉅額交易
2024/01/10	105.2	21.84	36.6	21.89	21.93	68.6	75,336	0.09%	大買/
2024/01/09	278.6	21.97	28	22.11	21.93	250.6	74,309	0.34%	大買/鉅額交易
2024/01/08	69.6	22.09	0	0.00	22.07	69.6	72,227	0.10%
2024/01/05	139.2	22.12	0	0.00	22.10	139.2	71,553	0.19%	大買/鉅額交易
2024/01/04	71.1	22.12	123	22.13	22.15	-51.9	70,742	-0.07%	大賣/
2024/01/03	86.6	22.08	16	22.10	22.06	70.6	70,704	0.10%
2024/01/02	80.5	22.26	39	22.27	22.21	41.5	69,098	0.06%
2023/12/29	51.8	22.19	71.2	22.22	22.26	-19.3	68,044	-0.03%
2023/12/28	79.7	22.29	1	22.35	22.21	78.7	67,743	0.12%
2023/12/27	46.4	22.38	23	22.37	22.36	23.4	66,887	0.03%
2023/12/26	24.3	22.17	40	22.23	22.25	-15.7	66,208	-0.02%
2023/12/25	192.6	22.05	0	0.00	22.02	192.6	65,619	0.29%	大買/鉅額交易
2023/12/22	26	22.11	40	22.12	22.12	-14	64,073	-0.02%
2023/12/21	129.2	22.08	13	22.08	22.06	116.2	63,927	0.18%	大買/鉅額交易
2023/12/20	172.1	22.23	9.4	22.24	22.22	162.7	62,351	0.26%	大買/鉅額交易
2023/12/19	236.8	22.17	156.4	22.16	22.20	80.4	61,731	0.13%	大買/大賣/
2023/12/18	423.3	22.39	269	22.38	22.39	154.3	60,615	0.25%	大買/大賣/鉅額交易
2023/12/15	174.5	22.90	93.9	22.90	22.85	80.6	59,290	0.14%	大買/
2023/12/14	141.4	22.76	17	22.78	22.83	124.4	56,435	0.22%	大買/鉅額交易
2023/12/13	200.1	22.51	3	22.51	22.50	197.1	56,176	0.35%	大買/鉅額交易
2023/12/12	132.7	22.37	224	22.37	22.37	-91.3	55,760	-0.16%	大買/大賣/
2023/12/11	373.1	22.20	143	22.19	22.19	230.1	54,670	0.42%	大買/大賣/鉅額交易
2023/12/08	50.8	22.10	101	22.11	22.09	-50.2	53,873	-0.09%	大賣/
2023/12/07	204.9	22.00	193	22.01	21.96	11.9	53,608	0.02%	大買/大賣/
2023/12/06	138.2	22.02	1.3	22.09	22.05	136.9	53,641	0.26%	大買/鉅額交易
2023/12/05	235.3	21.97	6	22.01	21.99	229.3	54,199	0.42%	大買/鉅額交易
2023/12/04	346	22.11	15	22.09	22.12	331	53,429	0.62%	大買/鉅額交易
2023/12/01	234.4	21.83	29	21.83	21.87	205.4	52,910	0.39%	大買/鉅額交易
2023/11/30	102.3	21.71	6	21.73	21.65	96.3	52,403	0.18%	大買/
2023/11/29	15.7	21.64	10	21.65	21.66	5.7	52,680	0.01%
2023/11/28	14.6	21.52	2.6	21.46	21.53	12.1	53,252	0.02%
2023/11/27	297.4	21.57	223	21.46	21.42	74.4	53,163	0.14%	大買/大賣/
2023/11/24	29.4	21.48	1	21.47	21.46	28.4	52,590	0.05%
2023/11/22	97.8	21.53	0	0.00	21.52	97.8	52,048	0.19%
2023/11/21	76.2	21.62	16.1	21.64	21.62	60.1	52,152	0.12%
2023/11/20	38.9	21.46	42	21.45	21.50	-3.1	52,334	-0.01%
2023/11/17	17.6	21.43	72	21.43	21.44	-54.4	51,968	-0.10%
2023/11/16	14.6	21.31	0.2	21.32	21.31	14.4	51,639	0.03%
2023/11/15	26.3	21.40	22	21.38	21.35	4.3	51,360	0.01%
2023/11/14	2	21.20	61	21.22	21.23	-59	51,038	-0.12%
2023/11/13	0.1	21.05	4	21.10	21.05	-3.9	50,557	-0.01%
2023/11/10	17.8	20.89	0	0.00	20.92	17.8	50,298	0.04%
2023/11/09	35	21.00	26	20.96	21.00	9	49,950	0.02%
2023/11/08	0.2	20.95	17	20.99	20.95	-16.8	49,899	-0.03%
2023/11/07	13.2	20.88	4	20.88	20.89	9.2	49,571	0.02%
2023/11/06	17.5	20.90	28.7	20.92	20.90	-11.2	49,728	-0.02%
2023/11/03	11	20.81	5	20.85	20.77	6	49,385	0.01%
2023/11/02	10	20.67	15	20.71	20.74	-5	49,195	-0.01%
2023/11/01	2.3	20.31	5	20.35	20.42	-2.7	48,805	-0.01%
2023/10/31	32.3	20.31	0	0.00	20.19	32.3	48,644	0.07%
2023/10/30	15.5	20.40	4.8	20.36	20.42	10.8	48,409	0.02%
2023/10/27	23.1	20.22	0	0.00	20.18	23.1	48,219	0.05%
2023/10/26	47.7	20.17	10	20.17	20.15	37.7	48,320	0.08%
2023/10/25	7.2	20.45	0	0.00	20.44	7.2	47,606	0.02%
2023/10/24	33	20.25	75	20.26	20.32	-42	47,541	-0.09%
2023/10/23	36.5	20.34	1.1	20.36	20.27	35.4	47,166	0.07%
2023/10/20	18.9	20.34	0	0.00	20.48	18.9	46,626	0.04%
2023/10/19	22.3	20.45	11	20.46	20.50	11.3	46,306	0.02%
2023/10/18	50.6	20.45	32	20.45	20.41	18.6	46,100	0.04%
2023/10/17	12.3	20.66	6	20.69	20.57	6.3	45,144	0.01%
2023/10/16	15.8	20.52	0	0.00	20.57	15.8	45,083	0.03%
2023/10/13	15.2	20.68	1	20.68	20.68	14.2	44,770	0.03%
2023/10/12	8.1	20.71	0	0.00	20.73	8.1	44,455	0.02%
2023/10/11	53.4	20.79	20	20.94	20.68	33.4	44,511	0.08%
2023/10/06	14	20.87	0	0.00	20.81	14	44,150	0.03%
2023/10/05	20.3	20.89	20	20.88	20.87	0.3	43,930	0.00%
2023/10/04	21.5	20.59	5	20.57	20.72	16.5	43,713	0.04%
2023/10/03	50.8	20.91	0	0.00	20.83	50.8	43,243	0.12%
2023/10/02	15	20.90	20	20.96	20.96	-5	42,748	-0.01%
2023/09/28	10.6	20.72	48	20.63	20.69	-37.4	42,509	-0.09%
2023/09/27	20.2	20.52	3.8	20.57	20.58	16.4	42,328	0.04%
2023/09/26	47.9	20.65	1	20.62	20.58	46.9	42,264	0.11%
2023/09/25	44.5	20.78	2	20.82	20.81	42.5	41,772	0.10%
2023/09/22	31.9	20.59	0	0.00	20.65	31.9	41,237	0.08%
2023/09/21	72.9	20.57	2	20.65	20.57	70.9	40,614	0.17%
2023/09/20	113.6	20.92	36	20.83	20.82	77.6	39,486	0.20%	大買/
2023/09/19	85.1	21.07	11	21.06	21.04	74.1	37,991	0.20%
2023/09/18	162.2	21.30	43	21.36	21.15	119.2	36,854	0.32%	大買/鉅額交易
2023/09/15	209.1	21.81	52	21.82	21.89	157.1	34,135	0.46%	大買/鉅額交易
2023/09/14	141.2	21.52	37	21.52	21.56	104.2	31,651	0.33%	大買/鉅額交易
2023/09/13	181.1	21.19	3	21.20	21.20	178.1	30,298	0.59%	大買/鉅額交易
2023/09/12	90.1	21.05	3	21.05	21.08	87.1	29,877	0.29%
2023/09/11	190.4	21.02	10	20.97	20.93	180.4	30,115	0.60%	大買/鉅額交易
2023/09/08	81.2	21.16	2	21.20	21.12	79.2	28,735	0.28%
2023/09/07	109.1	21.28	46	21.25	21.20	63.1	27,995	0.23%	大買/
2023/09/06	35	21.32	29	21.34	21.29	6	27,430	0.02%
2023/09/05	58	21.09	16	21.07	21.19	42	26,857	0.16%
2023/09/04	30.5	20.61	11	20.74	20.80	19.5	26,630	0.07%
2023/09/01	41	20.58	0	0.00	20.55	41	26,025	0.16%
2023/08/31	2	20.51	0	0.00	20.61	2	25,041	0.01%
2023/08/30	10	20.58	0	0.00	20.51	10	25,181	0.04%
2023/08/29	14	20.35	0	0.00	20.38	14	25,517	0.05%
2023/08/28	10	20.30	0	0.00	20.30	10	25,395	0.04%
2023/08/25	33	20.32	0	0.00	20.25	33	24,934	0.13%
2023/08/24	57	20.61	0	0.00	20.53	57	24,157	0.24%
2023/08/23	0	0.00	3	20.24	20.29	-3	23,463	-0.01%
2023/08/22	0	0.00	6	20.17	20.13	-6	23,346	-0.03%
2023/08/21	15.1	20.09	0	0.00	20.07	15.1	23,292	0.06%
2023/08/18	4	20.11	7	20.34	20.14	-3	23,162	-0.01%
2023/08/17	4.4	19.98	1	20.20	20.31	3.4	22,944	0.01%
2023/08/16	2.1	20.09	1	20.09	20.20	1.1	22,865	0.00%
2023/08/15	0.1	20.24	21	20.20	20.13	-20.9	22,786	-0.09%
2023/08/14	5	19.90	0	0.00	19.92	5	22,738	0.02%
2023/08/10	45.2	20.01	1	19.96	19.96	44.2	22,415	0.20%
2023/08/09	6	20.43	0	0.00	20.39	6	21,998	0.03%
2023/08/08	7.1	20.65	2	20.61	20.62	5.1	21,823	0.02%
2023/08/07	2.1	20.60	6	20.55	20.70	-3.9	21,682	-0.02%
2023/08/04	5	20.30	13	20.27	20.46	-8	21,605	-0.04%
2023/08/02	9.7	20.46	13	20.80	20.37	-3.3	21,458	-0.02%
2023/08/01	26	20.66	0	0.00	20.79	26	21,094	0.12%
2023/07/31	268	21.16	11	21.04	20.83	257	20,851	1.23%	大買/鉅額交易
2023/07/28	4	21.00	5	21.01	21.09	-1	20,397	0.00%
2023/07/27	6	20.75	8	20.77	20.75	-2	20,166	-0.01%
2023/07/26	3	20.56	0	0.00	20.50	3	19,957	0.02%
2023/07/25	6.3	20.55	1	20.59	20.51	5.3	19,808	0.03%
2023/07/24	7	20.38	100	20.39	20.44	-93	19,623	-0.47%
2023/07/21	1	20.24	0	0.00	20.41	1	19,410	0.01%
2023/07/20	0.1	20.37	0	0.00	20.44	0.1	19,244	0.00%
2023/07/19	2	20.32	5	20.21	20.21	-3	19,106	-0.02%
2023/07/18	2	20.33	127	20.38	20.32	-125	18,919	-0.66%	大賣/鉅額交易
2023/07/17	7.1	20.22	69	20.20	20.21	-61.9	18,640	-0.33%
2023/07/14	20	20.18	14	20.20	20.20	6	18,432	0.03%
2023/07/13	5	20.10	3	20.13	19.90	2	18,015	0.01%
2023/07/12	1	19.79	3	19.87	19.85	-2	17,598	-0.01%
2023/07/11	0	0.00	35	19.79	19.80	-35	17,454	-0.20%
2023/07/10	12.5	19.71	6	19.72	19.61	6.5	17,382	0.04%
2023/07/07	4.1	19.72	101	19.79	19.76	-96.9	17,188	-0.56%	大賣/
2023/07/06	5.1	19.99	0	0.00	19.92	5.1	17,020	0.03%
2023/07/05	2.1	20.08	4	20.08	20.08	-2	16,733	-0.01%
2023/07/04	6	20.16	13.2	20.11	20.18	-7.2	16,524	-0.04%
2023/07/03	2	19.76	25	19.74	19.82	-23	15,973	-0.14%
2023/06/30	10	19.23	0	0.00	19.35	10	15,579	0.06%
2023/06/29	13	19.15	0	0.00	19.17	13	15,375	0.08%
2023/06/28	22	19.19	0	0.00	19.18	22	15,107	0.15%
2023/06/27	9.3	19.21	0	0.00	19.18	9.3	14,923	0.06%
2023/06/26	8.1	19.26	0	0.00	19.27	8.1	14,650	0.05%
2023/06/21	7.1	19.36	11.1	19.35	19.38	-4	14,475	-0.03%
2023/06/20	10.1	19.44	0	0.00	19.43	10.1	14,175	0.07%
2023/06/19	24.1	19.59	3	19.65	19.55	21.1	13,831	0.15%
2023/06/16	70.1	19.77	49	19.70	19.70	21.1	13,362	0.16%
2023/06/15	296.2	20.33	22	20.31	20.32	274.2	12,014	2.28%	大買/鉅額交易
2023/06/14	84	20.22	0	0.00	20.23	84	10,501	0.80%
2023/06/13	165	20.05	23	20.07	20.15	142	9,345	1.52%	大買/鉅額交易
2023/06/12	77.2	19.82	3	19.78	19.85	74.2	8,242	0.90%
2023/06/09	146	19.71	0	0.00	19.81	146	7,090	2.06%	大買/鉅額交易
2023/06/08	198.2	19.58	2	19.53	19.57	196.2	6,311	3.11%	大買/鉅額交易
2023/06/07	14.5	19.55	20	19.52	19.55	-5.6	5,284	-0.11%
2023/06/06	5.7	19.32	0	0.00	19.34	5.7	4,875	0.12%
2023/06/05	82	19.37	4	19.34	19.32	78	4,426	1.76%
2023/06/02	39	19.36	0	0.00	19.32	39	3,890	1.00%
2023/06/01	11.4	19.10	0	0.00	19.13	11.4	3,175	0.36%
2023/05/31	13.1	19.13	0	0.00	19.11	13.1	2,868	0.46%
2023/05/30	1.1	19.15	5	19.20	19.12	-3.9	2,839	-0.14%
2023/05/29	18	19.19	6	19.23	19.24	12	2,793	0.43%
2023/05/26	5	18.94	0	0.00	18.95	5	2,729	0.18%
2023/05/24	2	18.68	1	18.68	18.73	1	2,726	0.04%
2023/05/23	1.3	18.69	0	0.00	18.70	1.3	2,736	0.05%
2023/05/22	0.3	18.64	0	0.00	18.66	0.3	2,728	0.01%
2023/05/19	3	18.56	5	18.56	18.57	-2	2,699	-0.07%
2023/05/18	1	18.45	1	18.47	18.52	0	2,683	0.00%
2023/05/17	1	18.34	1	18.36	18.36	0	2,696	0.00%
2023/05/12	5	18.15	0	0.00	18.25	5	2,744	0.18%
2023/05/11	1	18.20	0	0.00	18.19	1	2,739	0.04%
2023/05/10	1.2	18.28	1	18.30	18.34	0.2	2,750	0.01%
2023/05/09	3	18.27	0	0.00	18.30	3	2,741	0.11%
2023/05/08	2	18.36	0	0.00	18.36	2	2,767	0.07%
2023/05/05	1	18.33	0	0.00	18.30	1	2,771	0.04%
2023/05/03	11	18.34	0	0.00	18.35	11	2,779	0.40%
2023/05/02	1	18.46	0	0.00	18.48	1	2,759	0.04%
2023/04/27	1	18.13	0	0.00	18.14	1	2,750	0.04%
2023/04/25	11	18.19	7	18.10	18.10	4	2,664	0.15%
2023/04/24	0.5	18.58	0	0.00	18.57	0.5	2,577	0.02%
2023/04/21	8	18.75	0	0.00	18.52	8	2,572	0.31%
2023/04/20	1	18.92	0	0.00	18.90	1	2,502	0.04%
2023/04/19	2	19.13	5	19.06	19.05	-3	2,491	-0.12%
2023/04/18	0	0.00	5	19.17	19.18	-5	2,485	-0.20%
2023/04/17	5	19.32	0	0.00	19.34	5	2,460	0.20%
2023/04/14	6	19.27	0	0.00	19.28	6	2,444	0.25%
2023/04/12	0	0.00	7	19.22	19.26	-7	2,416	-0.29%
2023/04/11	1	19.22	0	0.00	19.21	1	2,421	0.04%
2023/04/10	1.2	19.05	0	0.00	19.05	1.2	2,410	0.05%
2023/04/07	0.1	18.95	0	0.00	18.98	0.1	2,392	0.00%
2023/04/06	0.2	18.83	0	0.00	18.79	0.2	2,377	0.01%
2023/03/14	1	18.64	0	0.00	18.63	1	2,646	0.04%
2023/03/10	1.2	18.87	0	0.00	18.83	1.2	2,641	0.04%
2023/03/02	1	18.62	0	0.00	18.63	1	2,785	0.04%
2023/02/22	1	18.10	0	0.00	18.11	1	2,917	0.03%
2023/02/21	0	0.00	1	18.13	18.31	-1	2,998	-0.03%
2023/02/14	0	0.00	2	17.70	17.71	-2	3,346	-0.06%
2023/02/10	0.2	17.80	0	0.00	17.70	0.2	3,558	0.00%
2023/02/06	1	17.71	0	0.00	17.48	1	3,866	0.03%
2023/01/16	2	16.72	0	0.00	16.70	2	4,649	0.04%
2023/01/10	0.2	16.94	0	0.00	16.91	0.2	6,055	0.00%
2023/01/09	0	0.00	1	16.78	16.89	-1	6,125	-0.02%
2023/01/06	0	0.00	1	16.58	16.72	-1	6,192	-0.02%
2022/12/29	1	16.22	0	0.00	16.27	1	6,596	0.02%
2022/12/28	1	16.21	0	0.00	16.23	1	6,681	0.01%
2022/12/23	5.3	16.52	0	0.00	16.54	5.3	6,934	0.08%
2022/12/16	0.2	16.39	0	0.00	16.51	0.2	7,388	0.00%
2022/12/15	0.3	16.59	0	0.00	16.60	0.3	7,475	0.00%
2022/12/12	2.1	16.43	0	0.00	16.51	2.1	7,910	0.03%
2022/12/08	4	16.46	0	0.00	16.46	4	8,237	0.05%
2022/12/07	0.2	16.56	0	0.00	16.51	0.2	8,376	0.00%
2022/12/06	1.4	16.74	0	0.00	16.67	1.4	8,519	0.02%
2022/12/05	2.5	17.07	2	17.05	16.98	0.5	8,619	0.01%
2022/12/01	5	17.00	0	0.00	17.01	5	8,991	0.06%
2022/11/29	0	0.00	5	16.45	16.63	-5	9,340	-0.05%
2022/11/18	1	16.69	0	0.00	16.59	1	11,025	0.01%
2022/11/15	3	16.39	0	0.00	16.46	3	11,452	0.03%
2022/11/14	1	16.31	0	0.00	16.33	1	11,754	0.01%
2022/11/11	0	0.00	2	16.27	16.25	-2	12,138	-0.02%
2022/11/09	0	0.00	2	15.91	15.93	-2	12,738	-0.02%
2022/11/07	0	0.00	5	15.40	15.44	-5	13,311	-0.04%
2022/11/03	5	14.91	0	0.00	14.99	5	13,612	0.04%
2022/11/02	0	0.00	15	15.04	15.02	-15	14,761	-0.10%
2022/10/28	3	14.79	0	0.00	14.75	3	19,626	0.02%
2022/10/25	2	14.80	0	0.00	14.78	2	30,245	0.01%
2022/10/24	0	0.00	15	15.10	14.95	-15	37,287	-0.04%
2022/10/21	4	15.01	25	14.99	14.92	-21	39,626	-0.05%
2022/10/20	1	14.88	147	14.97	15.01	-146	51,743	-0.28%	大賣/鉅額交易