台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29915.961015.9615.91-114,879-0.01%
2024/10/2800.00516.1016.09-514,852-0.03%
2024/10/2500.001016.1316.12-1015,162-0.07%
2024/10/24216.109716.1216.09-9515,295-0.62%
2024/10/23116.2000.0016.15115,5220.01%
2024/10/210.216.291016.2816.25-9.816,193-0.06%
2024/10/1700.001416.2616.24-1417,306-0.08%
2024/10/1600.002.216.1716.17-2.217,783-0.01%
2024/10/15116.281016.2616.25-917,908-0.05%
2024/10/1100.007716.2116.15-7718,634-0.41%
2024/10/09516.21216.1716.15319,0160.02%
2024/10/08416.262616.2816.24-2219,260-0.11%
2024/10/071.316.3200.0016.351.320,4840.01%
2024/10/04216.311616.2616.27-1420,869-0.07%
2024/10/0100.00216.4616.42-221,061-0.01%
2024/09/270.416.562016.5416.56-19.622,099-0.09%
2024/09/26116.6121.316.5716.52-20.323,471-0.09%
2024/09/2500.00216.5216.54-224,368-0.01%
2024/09/242.116.4000.0016.402.125,1640.01%
2024/09/2300.00216.4216.44-226,134-0.01%
2024/09/200.216.53616.4416.35-5.827,041-0.02%
2024/09/180.616.321516.3216.25-14.429,000-0.05%
2024/09/160.216.301.516.3516.32-1.329,8100.00%
2024/09/1300.00716.3016.30-730,745-0.02%
2024/09/12216.20216.1816.27032,1510.00%
2024/09/11516.1000.0016.09533,6430.01%
2024/09/103.216.1900.0016.133.235,1050.01%
2024/09/061.316.2500.0016.341.336,3200.00%
2024/09/05416.431716.4416.29-1336,979-0.04%
2024/09/04816.292916.3816.30-2138,191-0.05%
2024/09/0312.116.77122.316.7616.75-110.238,915-0.28% 大賣/鉅額交易
2024/09/021916.9400.0016.931938,7670.05%
2024/08/301216.9300.0016.901240,3520.03%
2024/08/2900.001316.8316.86-1341,852-0.03%
2024/08/284.816.8600.0016.864.841,7720.01%
2024/08/275.116.7400.0016.845.141,7190.01%
2024/08/26116.8100.0016.81141,6440.00%
2024/08/2316.216.75216.7116.7514.241,5830.03%
2024/08/22116.80216.8416.81-141,4260.00%
2024/08/211316.832016.8516.82-741,383-0.02%
2024/08/2011.216.871016.9016.851.241,3440.00%
2024/08/1900.00416.8516.82-441,420-0.01%
2024/08/1620.216.8400.0016.8420.241,2530.05%
2024/08/151616.781416.7916.72241,1110.00%
2024/08/1414.116.9400.0016.9314.140,9700.03%
2024/08/132316.7700.0016.762340,6850.06%
2024/08/126016.721416.7016.714640,6970.11%
2024/08/091016.6100.0016.601040,5370.02%
2024/08/081616.38816.3416.35840,3430.02%
2024/08/074016.51316.5116.533740,2260.09%
2024/08/0621.515.861016.0716.1011.539,8930.03%
2024/08/0553.116.05115.8715.8152.139,1880.13%
2024/08/0220.317.244417.2417.20-23.738,128-0.06%
2024/08/01717.4900.0017.51737,6580.02%
2024/07/315.217.225.217.1817.28037,5900.00%
2024/07/3021.217.102517.1117.19-3.837,596-0.01%
2024/07/299.317.3400.0017.309.337,3180.02%
2024/07/2640.217.25517.3117.3735.237,1220.09%
2024/07/2355.317.58517.5817.5850.336,8480.14%
2024/07/2251.517.525017.4417.491.536,6580.00%
2024/07/1938.417.854817.8017.76-9.636,049-0.03%
2024/07/1850.617.981917.9718.0231.635,4700.09%
2024/07/1745.518.20618.2018.1539.534,7440.11%
2024/07/163.218.2600.0018.253.234,2370.01%
2024/07/1542.118.251218.2318.2530.134,1120.09%
2024/07/1212.718.421218.3618.430.733,6360.00%
2024/07/11118.415818.4018.39-5733,293-0.17%
2024/07/101118.341118.3218.34032,9340.00%
2024/07/09144.518.3453.118.4018.3291.432,6300.28% 大買/
2024/07/081418.4500.0018.451431,3250.04%
2024/07/052018.514818.5018.49-2830,781-0.09%
2024/07/041618.47618.5018.481030,4180.03%
2024/07/0328.318.4231418.4518.40-285.729,960-0.95% 大賣/鉅額交易
2024/07/02104.418.425718.4718.3847.429,2740.16% 大買/
2024/07/0112218.612918.6318.619327,8810.33% 大買/
2024/06/2839.218.5000.0018.4839.226,9900.15%
2024/06/274718.521018.5418.503726,1790.14%
2024/06/2637.218.622618.5918.5911.225,1970.04%
2024/06/2592.118.5600.0018.6192.124,2140.38%
2024/06/2450.118.702018.7318.6530.123,3240.13%
2024/06/2180.218.792818.7918.7852.222,3150.23%
2024/06/20153.118.81218.8218.81151.121,4490.70% 大買/鉅額交易
2024/06/19221.519.013519.0418.95186.520,3940.91% 大買/鉅額交易
2024/06/18296.419.277619.3219.22220.418,9261.16% 大買/鉅額交易
2024/06/1744819.8210419.7619.8634417,3551.98% 大買/大賣/鉅額交易
2024/06/144819.5430.819.4319.6317.215,8800.11%
2024/06/137419.301019.3419.346415,0260.43%
2024/06/1280.319.042719.1319.1153.314,3620.37%
2024/06/1170.918.7310018.8518.70-29.213,555-0.22%
2024/06/0724718.741118.7118.7123612,0931.95% 大買/鉅額交易
2024/06/0610019.02118.9818.919910,7200.92%
2024/06/056419.1200.0019.13649,2730.69%
2024/06/0444818.871918.7218.944297,6945.58% 大買/鉅額交易
2024/05/3100.009218.2518.10-926,187-1.49%
2024/05/30218.0800.0018.0826,1580.03%
2024/05/29118.17518.1718.18-46,177-0.06%
2024/05/276718.0800.0018.05676,1461.09%
2024/05/24617.83617.9117.9406,1400.00%
2024/05/231617.9700.0017.96166,1140.26%
2024/05/22318.05618.1118.12-36,041-0.05%
2024/05/21818.02118.0418.0176,1450.11%
2024/05/201718.00218.1118.08156,1600.24%
2024/05/17218.03318.1118.05-16,128-0.02%
2024/05/16518.12118.1218.1146,0350.07%
2024/05/15718.225218.2318.16-455,814-0.77%
2024/05/146018.120.218.1618.1359.85,7721.04%
2024/05/131618.1000.0018.12165,6980.28%
2024/05/10618.1700.0018.2565,5400.11%
2024/05/09618.2900.0018.2365,5010.11%
2024/05/08618.3200.0018.4465,4310.11%
2024/05/072818.5700.0018.42285,4090.52%
2024/05/061418.56118.5518.54135,4210.24%
2024/05/03518.4700.0018.4755,3930.09%
2024/05/021018.4800.0018.49105,3500.19%
2024/04/2400.00217.7217.84-25,374-0.04%
2024/04/2300.00117.5417.54-15,423-0.02%
2024/04/22117.5000.0017.4615,4900.02%
2024/04/19717.4600.0017.4575,4910.13%
2024/04/1700.001017.6417.64-105,471-0.18%
2024/04/16517.902.217.7617.632.85,4920.05%
2024/04/15518.133818.1018.13-335,508-0.60%
2024/04/12618.19518.1818.2015,6040.02%
2024/04/11318.1800.0018.2235,6690.05%
2024/04/09118.0700.0018.1315,8550.02%
2024/04/08117.98118.0418.0305,9730.00%
2024/04/03117.9600.0018.0416,0440.02%
2024/04/0200.002618.0818.07-266,115-0.43%
2024/04/014518.0100.0018.01456,1520.73%
2024/03/2700.00118.1018.10-16,281-0.02%
2024/03/2600.003.617.7917.77-3.66,282-0.06%
2024/03/2200.001718.2618.21-176,630-0.26%
2024/03/2100.00218.4118.44-26,751-0.03%
2024/03/20518.6300.0018.4856,9750.07%
2024/03/19118.2000.0018.2917,3620.01%
2024/03/1800.00217.8017.92-27,413-0.03%
2024/03/14217.85517.7017.71-37,590-0.04%
2024/03/11217.2000.0017.1827,6450.03%
2024/03/0800.00217.3317.20-27,701-0.03%
2024/03/0700.001117.2317.30-117,666-0.14%
2024/03/0600.001116.9517.15-117,655-0.14%
2024/03/0500.0012.516.8216.94-12.57,679-0.16%
2024/03/04516.662616.7216.77-217,733-0.27%
2024/03/0100.00816.5416.52-87,842-0.10%
2024/02/2900.00116.3516.41-17,919-0.01%
2024/02/273.216.3700.0016.363.27,9550.04%
2024/02/2600.001516.4116.49-157,954-0.19%
2024/02/23216.4500.0016.3127,9280.03%
2024/02/22016.293216.3016.39-327,933-0.40%
2024/02/2100.003716.1516.17-377,912-0.47%
2024/02/20116.061516.0916.10-147,944-0.18%
2024/02/1900.00516.0016.01-58,017-0.06%
2024/02/165.215.87115.8715.914.28,2460.05%
2024/02/15115.80315.8315.80-28,329-0.02%
2024/02/05115.80515.7815.82-48,487-0.05%
2024/02/02115.882715.8715.87-269,067-0.29%
2024/01/302715.99216.0215.972511,5060.22%
2024/01/2900.00415.9616.02-411,621-0.03%
2024/01/2400.00115.9015.86-111,946-0.01%
2024/01/2300.00115.7715.80-112,097-0.01%
2024/01/2200.001015.7015.72-1012,266-0.08%
2024/01/19115.6600.0015.65112,4290.01%
2024/01/187.115.531315.6315.62-5.912,538-0.05%
2024/01/17715.7000.0015.65712,6660.06%
2024/01/16515.81815.8315.83-312,772-0.02%
2024/01/1500.00315.8315.95-312,923-0.02%
2024/01/12715.8000.0015.79713,1040.05%
2024/01/11315.8600.0015.89313,2710.02%
2024/01/100.215.8600.0015.850.213,4510.00%
2024/01/09215.8900.0015.86213,6130.01%
2024/01/08715.9300.0015.89713,6970.05%
2024/01/041316.04216.0216.071113,9600.08%
2024/01/03416.0700.0016.06414,1270.03%
2024/01/021616.1600.0016.201614,2500.11%
2023/12/29216.1100.0016.20214,3760.01%
2023/12/281016.20216.2216.15814,5440.06%
2023/12/274.316.2600.0016.264.314,7010.03%
2023/12/22616.101116.0916.12-515,379-0.03%
2023/12/21416.121316.1316.12-915,550-0.06%
2023/12/20316.3100.0016.27315,7510.02%
2023/12/191116.322116.2116.22-1015,926-0.06%
2023/12/18316.5000.0016.50315,7800.02%
2023/12/151716.682316.6816.65-615,892-0.04%
2023/12/141416.6300.0016.651415,8520.09%
2023/12/13216.31716.2816.34-515,367-0.03%
2023/12/122016.07616.0316.111415,5440.09%
2023/12/11115.8300.0015.84115,7500.01%
2023/12/081015.851215.8015.80-216,139-0.01%
2023/12/07515.761215.8415.73-716,626-0.04%
2023/12/062515.8400.0015.862517,0120.15%
2023/12/04715.74615.7415.73118,0450.01%
2023/12/01215.59115.5815.63118,5920.01%
2023/11/30515.5800.0015.57519,2750.03%
2023/11/2900.001215.6415.62-1219,969-0.06%
2023/11/271415.351815.3215.28-421,147-0.02%
2023/11/24615.33115.3615.35522,0150.02%
2023/11/221515.2800.0015.281524,9020.06%
2023/11/21215.36115.3615.34126,7140.00%
2023/11/2035.215.26115.2515.2934.228,5180.12%
2023/11/171115.2500.0015.241131,0540.04%
2023/11/151415.274515.2915.26-3138,191-0.08%
2023/11/14715.224315.2115.21-3642,114-0.09%
2023/11/136.315.2500.0015.216.349,8870.01%
2023/11/1026.315.19215.2215.1624.360,6550.04%
2023/11/09125.315.4400.0015.33125.371,8490.17% 大買/鉅額交易
2023/11/08122.215.3000.0015.60122.292,8260.13% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音