• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00114.5414.20-12,844-0.04%
2024/12/1300.00814.3314.29-82,811-0.28%
2024/12/12114.2900.0014.2012,7870.04%
2024/12/0900.001114.0314.05-112,775-0.40%
2024/11/28313.0300.0013.1533,1010.10%
2024/11/27113.2800.0013.2313,0640.03%
2024/11/2100.00313.6413.60-33,192-0.09%
2024/11/14313.5600.0013.4633,3810.09%
2024/11/13113.6900.0013.7113,4010.03%
2024/11/12113.8400.0013.7913,4720.03%
2024/11/08114.270.814.2014.220.23,5510.01%
2024/11/0700.00214.3114.31-23,609-0.06%
2024/10/29213.9100.0013.9224,4110.05%
2024/10/282.114.1700.0014.172.14,4430.05%
2024/10/18114.1300.0014.0715,4690.02%
2024/10/150.114.2700.0014.300.15,8610.00%
2024/10/0900.00314.1014.06-36,303-0.05%
2024/10/08113.9000.0014.0016,3320.02%
2024/10/0700.00414.0514.09-46,580-0.06%
2024/10/04313.8600.0013.8636,7490.04%
2024/10/0100.00513.9113.90-56,815-0.07%
2024/09/30313.90314.0213.8306,9270.00%
2024/09/27114.3000.0014.1717,0240.01%
2024/09/2500.001213.9613.97-127,365-0.16%
2024/09/2300.00213.6413.62-27,620-0.03%
2024/09/2000.00413.5813.48-47,858-0.05%
2024/09/19113.5100.0013.5618,1780.01%
2024/09/161.113.5100.0013.531.18,8540.01%
2024/09/1300.00113.7813.76-19,180-0.01%
2024/09/1100.00213.2413.26-29,838-0.02%
2024/09/10813.2100.0013.24810,0480.08%
2024/09/09913.2900.0013.35910,3600.09%
2024/09/05113.5000.0013.45111,5560.01%
2024/09/04813.4400.0013.50811,6790.07%
2024/09/0300.00414.3814.23-411,632-0.03%
2024/09/02114.5000.0014.40111,7830.01%
2024/08/29814.3700.0014.57812,1150.07%
2024/08/2700.00514.5014.54-512,468-0.04%
2024/08/26114.4600.0014.46112,6650.01%
2024/08/2200.00214.5614.55-212,989-0.02%
2024/08/21114.4000.0014.34113,1800.01%
2024/08/1900.00314.4214.49-313,607-0.02%
2024/08/16214.1900.0014.29213,8130.01%
2024/08/153.113.94113.9913.922.113,9880.02%
2024/08/14214.0000.0013.95214,2030.01%
2024/08/1200.00513.6113.64-514,618-0.03%
2024/08/09313.29313.4513.37014,8690.00%
2024/08/08312.9500.0013.08315,1140.02%
2024/08/07213.231613.0713.24-1415,352-0.09%
2024/08/06212.80212.9512.63015,5010.00%
2024/08/052812.49512.6212.342315,4760.15%
2024/08/021113.9100.0013.611115,5730.07%
2024/08/0100.00514.4614.47-515,503-0.03%
2024/07/31114.1800.0014.30115,8160.01%
2024/07/30514.091514.1014.20-1016,118-0.06%
2024/07/29114.3000.0014.17116,1640.01%
2024/07/261714.221014.3614.38716,3940.04%
2024/07/23314.681914.7114.69-1616,707-0.10%
2024/07/223614.5500.0014.443617,0070.21%
2024/07/191115.082315.1215.09-1216,535-0.07%
2024/07/181215.18315.2815.28916,7480.05%
2024/07/17115.6500.0015.60116,8110.01%
2024/07/150.215.7700.0015.630.217,5730.00%
2024/07/12315.8114.415.8715.72-11.417,925-0.06%
2024/07/11716.0300.0016.04718,1600.04%
2024/07/101015.85615.8615.83418,3990.02%
2024/07/09115.83215.8015.84-118,938-0.01%
2024/07/080.215.6700.0015.680.218,9930.00%
2024/07/05315.6000.0015.58319,3060.02%
2024/07/040.315.6900.0015.610.320,0530.00%
2024/07/036415.56515.6315.545920,7880.28%
2024/07/029.315.4300.0015.449.321,5550.04%
2024/07/011.215.6500.0015.541.221,9710.01%
2024/06/27315.5600.0015.47323,9310.01%
2024/06/26415.6900.0015.67424,5810.02%
2024/06/25515.5900.0015.58525,4290.02%
2024/06/241215.76515.8015.71725,6810.03%
2024/06/212116.1400.0016.152125,5860.08%
2024/06/202916.2800.0016.262926,1190.11%
2024/06/1916.416.1400.0016.1416.426,6300.06%
2024/06/182815.93115.9515.942726,4040.10%
2024/06/17915.80115.7815.79828,7910.03%
2024/06/148.215.712315.7215.71-14.833,588-0.04%
2024/06/132215.63215.4615.622039,1930.05%
2024/06/123315.093015.1615.17343,2150.01%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音