LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    914
  • 產業
    上市 水泥類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環泥 (1104)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00631.3031.30-61,000-0.60%
2024/03/26631.52631.2031.1009920.00%
2024/03/25831.6400.0031.4089830.81%
2024/03/221631.93531.8531.80119851.12%
2024/03/2100.002032.2032.25-20981-2.04%
2024/03/202732.05931.9731.95181,0011.80%
2024/03/1900.001032.4632.35-10989-1.01%
2024/03/182532.2000.0032.50259902.52%
2024/03/1500.002031.6931.45-20963-2.07%
2024/03/142431.561531.7531.8599720.93%
2024/03/13531.352931.3731.40-24963-2.49%
2024/03/122031.2100.0031.45209532.10%
2024/03/1100.002031.5731.70-20921-2.17%
2024/03/082030.9100.0031.05208932.24%
2024/03/0700.00231.1531.25-2881-0.23%
2024/03/0600.002231.1231.20-22862-2.55%
2024/03/052230.7100.0030.90228392.62%
2024/03/0100.001329.7729.75-13788-1.65%
2024/02/2900.001329.6229.70-13787-1.65%
2024/02/271629.271329.2929.2537740.39%
2024/02/261029.45429.4029.4067690.78%
2024/02/23729.101729.1929.20-10768-1.30%
2024/02/221029.05129.0529.1097701.17%
2024/02/211028.9500.0028.95107781.28%
2024/02/2000.001828.9428.90-18783-2.30%
2024/02/19029.182929.1229.15-29787-3.68%
2024/02/161629.0300.0029.00167962.01%
2024/02/151028.9700.0028.90108221.22%
2024/02/0500.001029.1329.05-10818-1.22%
2024/02/0200.001629.3029.25-16840-1.90%
2024/02/01629.2400.0029.3068380.72%
2024/01/311329.1500.0029.15138391.55%
2024/01/30729.2500.0029.2078400.83%
2024/01/26628.853028.8928.85-24837-2.87%
2024/01/25628.932828.9228.95-22847-2.60%
2024/01/24528.8500.0029.0058920.56%
2024/01/2200.001428.5528.55-14888-1.58%
2024/01/191528.30428.3528.30118821.25%
2024/01/181128.33228.3528.3598791.02%
2024/01/171628.301528.2228.2518770.11%
2024/01/161228.74228.6528.60108561.17%
2024/01/151129.0900.0029.00118441.30%
2024/01/12429.05429.1529.2008460.00%
2024/01/11828.7000.0029.1588460.95%
2024/01/10628.80628.8028.9008560.00%
2024/01/0900.001229.2128.90-12852-1.41%
2024/01/081429.3900.0029.30148411.66%
2024/01/04229.401929.1529.10-17842-2.02%
2024/01/031929.5100.0029.50198392.26%
2023/12/2900.002329.6729.70-23831-2.77%
2023/12/28829.75229.8529.8068480.71%
2023/12/2700.001429.6529.60-14845-1.66%
2023/12/26229.45429.6529.70-2844-0.24%
2023/12/252529.5900.0029.35258432.96%
2023/12/22329.951529.8429.80-12837-1.43%
2023/12/21729.9600.0029.9578350.84%
2023/12/20830.0300.0030.2588310.96%
2023/12/19529.77829.8030.25-3820-0.37%
2023/12/18830.1900.0030.2088120.99%
2023/12/15529.851730.0930.15-12802-1.50%
2023/12/14329.851029.8529.85-7775-0.90%
2023/12/13529.60829.6629.75-3792-0.38%
2023/12/121129.581529.5929.65-4943-0.42%
2023/12/112729.29629.1529.20219152.29%
2023/12/08528.9000.0029.0559040.55%
2023/12/0700.001028.6628.85-10920-1.09%
2023/12/0600.002128.9128.90-21928-2.26%
2023/12/05628.7500.0028.9069290.65%
2023/12/04028.701128.8828.85-11935-1.18%
2023/12/012328.3500.0028.40239412.44%
2023/11/3000.002028.2828.45-20944-2.12%
2023/11/294328.4300.0028.35439434.56%
2023/11/281128.221128.5828.5509440.00%
2023/11/27528.102028.1028.05-15930-1.61%
2023/11/24528.1500.0028.0559230.54%
2023/11/22328.1000.0028.2039360.32%
2023/11/21427.85228.1528.1529360.21%
2023/11/20727.9000.0027.9079530.73%
2023/11/17527.9500.0027.9559490.53%
2023/11/16527.9600.0027.9059530.52%
2023/11/151227.5825.227.7727.85-13.2952-1.39%
2023/11/131026.801026.9526.9009380.00%
2023/11/1000.00626.9526.75-6939-0.64%
2023/11/0600.00526.3526.35-5982-0.51%
2023/11/03626.2600.0026.1569890.61%
2023/11/02125.90626.2526.05-5990-0.50%
2023/10/3000.001725.4025.45-17982-1.73%
2023/10/2700.00725.4325.35-7991-0.71%
2023/10/26325.30325.3025.3001,0080.00%
2023/10/25325.5800.0025.5531,0450.29%
2023/10/24425.40925.3025.50-51,071-0.47%
2023/10/231025.4000.0025.25101,1380.88%
2023/10/2000.0018.425.3225.30-18.41,284-1.43%
2023/10/193425.5500.0025.50341,3332.55%
2023/10/17725.957.625.7025.65-0.61,538-0.04%
2023/10/1600.001825.7825.90-181,589-1.13%
2023/10/1300.00626.0325.95-61,632-0.37%
2023/10/12425.7500.0025.9541,6680.24%
2023/10/1100.002125.4725.50-211,684-1.25%
2023/10/0600.00825.8025.80-81,696-0.47%
2023/10/0500.00525.5525.65-51,710-0.29%
2023/10/044025.7300.0025.45401,7172.33%
2023/09/28026.22726.1126.05-71,770-0.39%
2023/09/2700.002826.0626.00-281,774-1.58%
2023/09/262126.1300.0026.10211,7911.17%
2023/09/25526.151326.1726.10-81,807-0.44%
2023/09/222026.18426.3026.30161,8140.88%
2023/09/21826.3000.0026.2581,8290.44%
2023/09/20626.70626.6526.6001,8330.00%
2023/09/19526.90426.9526.7011,8470.05%
2023/09/181526.64126.7026.75141,8530.76%
2023/09/1500.001027.2426.55-101,830-0.55%
2023/09/141927.28127.3027.25181,6791.07%
2023/09/13227.20227.1527.2001,6890.00%
2023/09/123.427.27527.1527.20-1.61,711-0.09%
2023/09/11028.0500.0027.5501,7380.00%
2023/09/0800.007.627.9327.90-7.61,775-0.43%
2023/09/07827.981727.9928.05-91,915-0.47%
2023/09/061728.08128.0527.95162,0390.78%
2023/09/05528.3000.0028.5052,1250.24%
2023/09/04028.251528.1428.35-152,263-0.66%
2023/08/311028.0200.0028.05102,4490.41%
2023/08/30127.7500.0027.7512,4560.04%
2023/08/29027.651427.7327.80-142,468-0.57%
2023/08/28027.70227.4027.45-22,475-0.08%
2023/08/25027.95727.8127.70-72,471-0.28%
2023/08/241327.811127.8927.7022,4820.08%
2023/08/231428.6200.0028.35142,4720.57%
2023/08/2200.00128.8028.60-12,480-0.04%
2023/08/2100.00428.9529.05-42,487-0.16%
2023/08/1800.00928.7328.75-92,501-0.36%
2023/08/171528.6100.0028.90152,5110.60%
2023/08/16328.30328.4528.5502,5180.00%
2023/08/142228.43628.0028.25162,5670.62%
2023/08/11428.2400.0028.2542,6100.15%
2023/08/10328.351328.3428.15-102,723-0.37%
2023/08/07229.38429.7829.80-22,836-0.07%
2023/08/0400.00329.0029.25-32,852-0.11%
2023/08/02228.7500.0029.0022,8950.07%
2023/08/01329.1000.0029.2532,9270.10%
2023/07/31129.3000.0029.2012,9960.03%
2023/07/2800.003229.6029.70-323,053-1.05%
2023/07/2700.001328.8329.00-133,268-0.40%
2023/07/264628.8100.0028.45463,3121.39%
2023/07/252129.714929.4129.60-283,450-0.81%
2023/07/24327.821427.8427.10-113,339-0.33%
2023/07/215628.4200.0028.10563,3371.68%
2023/07/20630.751931.2431.20-133,236-0.40%
2023/07/19630.971930.8530.75-133,190-0.41%
2023/07/1800.00531.1431.05-53,183-0.16%
2023/07/17731.05931.0731.15-23,195-0.06%
2023/07/14129.951230.3230.55-113,188-0.34%
2023/07/132530.04229.9529.95233,1800.72%
2023/07/12829.961330.1330.15-53,173-0.16%
2023/07/1100.00529.8529.90-53,175-0.16%
2023/07/10729.5700.0029.5573,1960.22%
2023/07/07729.861030.0029.75-33,210-0.09%
2023/07/06430.601030.8030.60-63,184-0.19%
2023/07/05230.731030.7730.75-83,184-0.25%
2023/07/041330.6700.0030.65133,1880.41%
2023/07/0300.001730.9931.15-173,180-0.53%
2023/06/30230.551030.7030.70-83,186-0.25%
2023/06/29330.65630.7630.50-33,191-0.09%
2023/06/281030.61830.6230.6523,2010.06%
2023/06/271730.82330.6030.70143,2040.44%
2023/06/26330.60430.6530.70-13,258-0.03%
2023/06/21131.00630.8830.95-53,252-0.15%
2023/06/20530.641030.6530.70-53,256-0.15%
2023/06/19730.9900.0030.9573,2610.21%
2023/06/16431.281031.4531.25-63,260-0.18%
2023/06/15430.94930.8231.25-53,251-0.15%
2023/06/142331.4100.0031.20233,2780.70%
2023/06/13331.802031.5331.80-173,253-0.52%
2023/06/12730.6647.230.8631.30-40.23,151-1.27%
2023/06/092130.043030.1030.25-93,031-0.30%
2023/06/08929.351629.7929.75-72,938-0.24%
2023/06/0700.00528.9529.10-52,803-0.18%
2023/06/061029.101528.5228.90-52,763-0.18%
2023/06/0500.00228.2028.10-22,621-0.08%
2023/06/02227.90527.9027.90-32,608-0.12%
2023/05/31227.70527.7527.65-32,592-0.12%
2023/05/301827.7400.0027.60182,5840.70%
2023/05/29427.851127.9227.85-72,575-0.27%
2023/05/26427.79927.8827.80-52,565-0.19%
2023/05/251928.0800.0027.90192,5560.74%
2023/05/24527.811328.0428.30-82,542-0.31%
2023/05/23427.70428.0527.9002,5180.00%
2023/05/2200.002327.5927.85-232,508-0.92%
2023/05/192427.36127.2527.25232,4810.93%
2023/05/18727.541627.6127.60-92,447-0.37%
2023/05/171127.321427.3427.30-32,418-0.12%
2023/05/164627.412527.6627.60212,3640.89%
2023/05/151628.99329.8528.55132,2560.58%
2023/05/121829.43429.4829.85142,1950.64%
2023/05/111829.43429.4829.70142,1700.64%
2023/05/10629.9700.0030.1562,1120.28%
2023/05/091629.89429.9529.90122,0970.57%
2023/05/08829.6600.0029.8582,0530.39%
2023/05/054.229.67629.8329.65-1.92,006-0.09%
2023/05/041629.19529.4029.60111,9350.57%
2023/05/031829.742529.9229.65-71,867-0.37%
2023/05/02328.2500.0028.7531,6240.18%
2023/04/281828.212328.2628.30-51,566-0.32%
2023/04/27927.1100.0027.3591,3650.66%
2023/04/26127.20827.2627.80-71,335-0.52%
2023/04/252327.041027.1927.15131,2891.01%
2023/04/2400.001027.1527.30-101,265-0.79%
2023/04/21826.83226.8026.8061,2570.48%
2023/04/202027.18527.3027.05151,2091.24%
2023/04/19526.55626.7227.10-11,150-0.09%
2023/04/18826.931426.7326.75-61,116-0.54%
2023/04/1700.00826.8826.95-81,100-0.73%
2023/04/141026.70426.9526.6561,0840.55%
2023/04/13526.96527.0526.8501,0700.00%
2023/04/12526.51526.7026.7501,0390.00%
2023/04/1100.00926.7526.60-91,012-0.89%
2023/04/07426.23426.3526.3509760.00%
2023/04/06526.2100.0026.3059660.52%
2023/03/31426.2300.0026.5049460.42%
2023/03/2900.00626.1826.15-6900-0.67%
2023/03/281326.1200.0026.00138811.48%
2023/03/27325.601126.3426.25-8859-0.93%
2023/03/24225.55625.5325.50-4787-0.51%
2023/03/201225.3600.0025.35127441.61%
2023/03/17125.25424.8125.60-3717-0.42%
2023/03/1600.00824.7124.40-8634-1.26%
2023/03/15624.22124.7024.9556120.82%
2023/03/1300.00523.8724.00-5578-0.86%
2023/03/1000.002024.1924.10-20569-3.51%
2023/03/091024.5500.0024.40105691.76%
2023/03/07524.40124.4024.4045550.72%
2023/03/06524.35424.3024.3015560.18%
2023/03/03324.20124.3024.3525520.36%
2023/03/02824.2300.0024.3085501.45%
2023/03/01524.20724.2024.15-2546-0.37%
2023/02/2400.00824.3824.45-8537-1.49%
2023/02/2300.00324.3024.35-3530-0.57%
2023/02/21824.3400.0024.2085221.53%
2023/02/2000.00224.2524.35-2525-0.38%
2023/02/17723.8000.0023.9075291.32%
2023/02/1600.00123.8523.85-1531-0.19%
2023/02/1500.001523.6223.60-15534-2.81%
2023/02/101624.17124.2523.95155212.87%
2023/02/0800.00124.3024.35-1502-0.20%
2023/02/0700.00524.2024.20-5491-1.02%
2023/02/06523.7500.0023.8054661.07%
2023/02/0300.00923.7023.80-9460-1.95%
2023/02/0200.00623.7023.75-6451-1.33%
2023/02/0100.001323.6623.65-13443-2.93%
2023/01/31023.5500.0023.6004370.00%
2023/01/1700.001523.2623.20-15418-3.59%
2023/01/161723.1300.0023.25174124.12%
2023/01/1300.001623.0522.95-16407-3.93%
2023/01/12323.12323.2523.2004070.00%
2022/12/2300.00122.3022.25-1400-0.25%
2022/12/22622.3400.0022.3064051.48%
2022/12/21922.2600.0022.2094132.18%
2022/12/20122.351522.2022.15-14419-3.34%
2022/12/131122.64122.6522.75104222.36%
2022/12/08822.4200.0022.3584101.95%
2022/12/07522.351722.3622.45-12409-2.93%
2022/12/061922.4100.0022.35194134.59%
2022/12/05222.7000.0022.6024050.49%
2022/12/02322.2500.0022.2533920.76%
2022/11/28221.8000.0021.8023750.53%
2022/11/22521.5000.0021.5554011.24%
2022/11/21321.5500.0021.5534010.75%
2022/11/16221.5000.0021.3524020.50%
2022/11/15521.6900.0021.5553991.25%
2022/11/14321.1500.0021.1033880.77%
2022/11/11520.9500.0020.9553851.30%
2022/11/101320.8000.0020.85133823.40%
2022/11/07320.1700.0020.2033970.75%
2022/11/04520.0500.0020.1054041.23%
2022/10/28520.0100.0019.9554301.16%
2022/10/20519.7500.0020.1054491.11%
2022/10/07220.4000.0020.4524620.43%
2022/10/04520.6200.0020.5554751.05%
2022/10/03320.4500.0020.4534850.62%
2022/09/271021.1300.0021.15105211.92%
2022/09/26621.1800.0021.0565171.16%
2022/09/22521.6500.0021.5555200.96%
2022/09/21821.7600.0021.6085191.54%
2022/09/19421.8500.0021.8545230.76%
2022/09/16321.9500.0021.9535250.57%
2022/09/152.122.0400.0021.952.15290.40%
2022/09/13322.0500.0022.0535330.56%
2022/09/05122.0000.0021.9015430.18%
2022/09/02222.1000.0022.0025510.36%
2022/09/01122.2000.0022.1515560.18%
2022/08/2400.00122.0022.00-1563-0.18%
2022/08/1600.00221.5021.60-2579-0.34%
2022/07/29321.9000.0021.9036400.47%
2022/07/2000.001022.2522.20-10671-1.49%
2022/07/1500.001022.3022.40-10690-1.45%
2022/07/1400.000.122.4022.40-0.1702-0.01%
2022/07/0800.00522.1022.20-5690-0.72%
2022/06/2700.002022.1522.10-20632-3.16%
2022/06/241021.9000.0022.00106301.59%
2022/06/22221.7000.0021.7526330.32%
2022/06/17321.7800.0021.7536200.48%
2022/06/15221.8500.0022.0026130.33%
2022/06/14321.5500.0021.7036110.49%
2022/06/13521.7800.0021.8056100.82%
2022/06/10322.0500.0022.1036010.50%
2022/06/08221.9500.0021.9525880.34%
2022/06/02521.6500.0021.6555700.88%
2022/05/27521.3000.0021.4055700.88%
2022/05/1900.00121.0521.10-1566-0.18%
2022/05/1300.00220.5520.65-2524-0.38%
2022/05/10219.6500.0019.8024870.41%
2022/05/091019.8000.0019.75104872.05%
2022/04/29020.3000.0020.3004570.00%
2022/04/27020.1500.0020.1504560.00%
2022/04/26120.35120.3520.4504360.00%
2022/04/25020.5000.0020.2504420.00%
2022/04/22020.7000.0020.6004270.00%
2022/04/21020.6500.0020.5504190.00%
2022/04/20120.6000.0020.6514040.25%
2022/04/19120.7000.0020.8513940.25%
2022/04/18120.7000.0020.6013950.25%
2022/04/07121.0500.0021.1013760.27%
2022/03/171021.1200.0021.25103632.75%
2022/03/15120.9000.0020.9513580.28%
2022/03/09020.9500.0020.9503590.00%
2022/03/08020.7000.0020.7503590.00%
2022/03/07021.0500.0020.9003620.00%
2022/03/02021.4500.0021.4003520.00%
2022/02/1500.00121.4021.40-1358-0.28%
2022/02/11021.5000.0021.3503600.00%
2022/02/09221.35221.5021.6003590.00%
2022/01/17521.50521.5021.6003620.00%
2022/01/111021.55321.5021.6073831.83%
2022/01/10521.50221.6021.6033920.76%
2022/01/07521.50521.5021.6004020.00%
2021/12/30121.6000.0021.6014180.24%
2021/12/2900.00121.5521.55-1422-0.24%
2021/12/1700.00121.5021.50-1468-0.21%
2021/12/16121.5500.0021.3014680.21%
2021/12/1500.00921.4621.55-9470-1.91%
2021/12/13121.6000.0021.6014770.21%
2021/11/19121.20121.4021.2004970.00%
2021/11/1800.00121.4021.50-1500-0.20%
2021/10/2800.00120.6520.65-1556-0.18%
2021/10/25320.6500.0020.6535550.54%
2021/10/211020.551020.7520.7505610.00%
2021/10/1400.00120.6520.80-1542-0.18%
2021/10/12120.6500.0020.6515400.19%
2021/09/16721.44721.4021.4507250.00%
2021/09/02321.0000.0021.0037780.39%
2021/08/31520.75520.8520.8507770.00%
2021/08/1300.00222.7522.65-2824-0.24%
2021/08/12122.6000.0022.6518180.12%
2021/08/0400.00123.0023.00-11,059-0.09%
2021/07/26123.0500.0023.0011,5040.07%
2021/07/23123.1000.0023.1011,5200.07%
2021/07/16223.0300.0023.1022,2170.09%
2021/07/14122.7500.0022.9512,5980.04%
2021/07/0600.000.523.2723.35-0.53,408-0.01%
2021/07/050.523.2500.0023.350.53,4600.01%
2021/06/2100.00522.7522.45-53,481-0.14%
2021/06/09122.7500.0022.7013,4960.03%
2021/06/04123.1000.0023.2013,4820.03%
2021/06/03123.5500.0023.6013,4800.03%
2021/06/0200.00123.2523.25-13,479-0.03%
2021/05/31222.80122.8022.7513,4750.03%
2021/05/2700.00122.2522.25-13,468-0.03%
2021/05/25522.551522.6122.45-103,471-0.29%
2021/05/2400.00222.5522.55-23,465-0.06%
2021/05/19122.40122.2022.2503,4570.00%
2021/05/17120.7500.0020.7513,4260.03%
2021/05/14122.3000.0022.4013,3800.03%
2021/05/13122.55122.7522.3003,3220.00%
2021/05/12424.90823.3423.25-43,274-0.12%
2021/05/111526.352.525.8424.7012.53,1950.39%
2021/05/1000.00225.2026.50-23,013-0.07%
2021/05/071624.7100.0024.70162,9400.54%
2021/05/06225.0500.0025.2522,9290.07%
2021/05/0500.00124.9024.70-12,893-0.03%
2021/05/04524.85123.9023.9542,8600.14%
2021/05/03625.59225.7325.0042,8070.14%
2021/04/28126.401.526.3826.50-0.52,741-0.02%
2021/04/27126.00226.1026.10-12,724-0.04%
2021/04/26126.30126.4026.4002,6810.00%
2021/04/23226.38626.1726.50-42,629-0.15%
2021/04/222927.698627.8127.45-572,551-2.23%
2021/04/212826.8600.0027.10282,0651.36%
2021/04/20627.11127.6026.4551,8810.27%
2021/04/192726.24526.6726.70221,6851.31%
2021/04/161226.142.125.8926.359.91,5790.63%
2021/04/15325.48325.8526.1001,4890.00%
2021/04/1400.002525.3125.35-251,364-1.83%
2021/04/13925.39425.2525.2051,2350.40%
2021/04/123024.6000.0024.95301,0432.88%
2021/04/09123.5000.0023.3518200.12%
2021/04/08222.5000.0022.8027660.26%
2021/04/06222.7500.0022.7527660.26%
2021/03/3100.001522.8522.90-15776-1.93%
2021/03/30222.55422.5522.60-2739-0.27%
2021/03/24122.3500.0022.1017140.14%
2021/03/23522.0100.0022.0056920.72%
2021/03/221022.0000.0022.00107011.43%
2021/03/16122.0000.0022.0017050.14%
2021/03/15122.0000.0021.9517160.14%
2021/03/1200.00121.9021.95-1722-0.14%
2021/03/1000.00622.1522.15-6756-0.79%
2021/03/04121.8000.0021.9018900.11%
2021/03/02121.7500.0021.6519180.11%
2021/02/24321.6000.0021.6539800.31%
2021/02/22421.2600.0021.4041,0240.39%
2021/02/030.120.8500.0020.900.11,3530.01%
2021/02/02220.9300.0020.9521,3730.15%
2021/01/29120.6500.0020.5011,3850.07%
2021/01/13222.65222.4522.6501,3800.00%
2021/01/11122.8500.0022.7511,4010.07%
2021/01/0800.000.722.5522.65-0.71,396-0.05%
2021/01/05323.4000.0023.3031,4500.21%
2020/12/3000.00123.5023.45-11,564-0.06%
2020/12/0700.000.122.1022.15-0.11,4750.00%
2020/11/2700.00223.9023.85-21,435-0.14%
2020/11/25223.98124.0523.9011,4570.07%
2020/11/2400.002123.8223.90-211,448-1.45%
2020/11/2300.001523.8023.75-151,446-1.04%
2020/11/2000.00323.2523.25-31,407-0.21%
2020/11/18123.3000.0023.3011,3580.07%
2020/11/171022.30222.2023.0081,3020.61%
2020/11/1200.00420.9821.25-41,143-0.35%
2020/11/11220.7500.0020.9021,1340.18%
2020/10/3000.00119.9519.95-11,082-0.09%
2020/10/1400.00220.2520.25-2979-0.20%
2020/10/12519.7500.0020.9559210.54%
2020/09/1700.000.119.7519.75-0.1839-0.01%
2020/09/15119.50219.6019.65-1829-0.12%
2020/09/14119.8000.0019.7518240.12%
2020/09/11119.8500.0019.5518180.12%
2020/09/082020.7800.0020.55207732.58%
2020/09/0700.00120.6020.70-1758-0.13%
2020/09/0400.001320.0520.00-13714-1.82%
2020/09/0200.00120.2520.30-1677-0.15%
2020/08/2800.00219.0519.00-2589-0.34%
2020/08/1200.001017.7517.70-10440-2.27%
2020/08/07217.2000.0017.0524360.46%
2020/07/21117.25117.3017.3504530.00%
2020/07/16117.60417.6517.60-3447-0.67%
2020/07/15418.3000.0018.4044280.93%
2020/07/090.118.3000.0018.300.13750.03%
2020/07/0800.00718.3518.40-7374-1.87%
2020/07/0300.000.118.2018.20-0.1361-0.03%
2020/06/09418.0500.0018.0544430.90%
2020/04/1500.00117.3017.35-1512-0.20%
2020/04/09116.7000.0016.8015210.19%
2020/04/0700.001016.0516.10-10613-1.63%
2020/04/0600.00115.8515.80-1652-0.15%
2020/03/3000.00115.7015.65-1657-0.15%
2020/03/2600.00215.0515.20-2649-0.31%
2020/03/2500.00215.1015.10-2650-0.31%
2020/03/2400.00514.4514.50-5649-0.77%
2020/03/20214.3500.0014.5526620.30%
2020/03/19513.9000.0013.9556690.75%
2020/03/131015.5500.0016.00106731.49%
2020/03/0600.001517.5517.60-15635-2.36%
2020/03/051617.6500.0017.65166362.52%
2020/03/04217.5000.0017.6026360.31%
2020/03/02217.5000.0017.5026470.31%
2020/02/24118.0000.0018.0017190.14%
2020/02/12118.0000.0018.0517450.13%
2020/02/07118.0000.0018.1517310.14%
2020/02/03118.0500.0018.0517220.14%
2020/01/31218.4500.0018.4027080.28%
2020/01/15119.0000.0018.9516610.15%
2020/01/08119.1000.0019.0516520.15%
2020/01/0200.00219.6019.65-2625-0.32%
2019/11/2700.001518.8818.90-15343-4.37%
2019/11/191018.7500.0018.75102254.43%
2019/11/18518.8000.0018.7552212.26%
2019/11/1500.001019.0018.90-10213-4.67%
2019/11/0400.00518.9518.95-5197-2.53%
2019/10/31518.8700.0018.8052012.48%
2019/08/2900.001518.7018.65-15223-6.73%
2019/08/12118.6500.0018.6512290.44%
2019/05/231019.4000.0019.30102174.60%
2019/05/160.119.5000.0019.250.12130.05%
2019/05/1500.00419.6019.55-4207-1.93%
2019/05/06319.8000.0019.7032011.49%
2019/04/2500.00419.8819.85-4184-2.17%
2019/04/19119.9000.0019.9011890.53%
2019/04/10419.8000.0019.7541822.19%
2019/03/29119.8000.0019.7011720.58%
2019/03/05120.1000.0020.0011460.68%
2019/01/301219.101219.1019.3001130.00%
2019/01/21218.8000.0018.9521121.78%
2019/01/18218.8500.0018.9021131.76%
2019/01/0200.00018.9018.9001520.00%
2018/08/151520.1500.0020.20155322.82%
2018/08/0100.00120.0020.00-1557-0.18%
2018/07/26119.7500.0019.9015610.18%
2018/07/20219.6500.0019.6525680.35%
2018/07/162319.252319.2519.2505740.00%
2018/06/29120.1500.0020.1015630.18%
2018/06/13221.2000.0021.2025440.37%
2018/06/01221.2500.0021.3023700.54%
2018/05/08522.0000.0022.0553721.34%
2018/05/02621.95221.9522.0043731.07%
2018/04/24322.0000.0021.9533810.79%
2018/02/09522.1000.0021.9553161.58%
2018/01/19523.0000.0023.0052891.72%
2018/01/09022.9500.0023.0002470.02%
環泥 相關文章
環泥 相關影音