台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    729
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/265615.9900.0015.95567477.49%
2024/03/2100.001015.7515.85-10713-1.40%
2024/03/20415.6100.0015.5547030.57%
2024/03/192015.6000.0015.60207102.81%
2024/03/18115.3000.0015.5517070.14%
2024/02/0100.00115.2515.35-1531-0.19%
2024/01/1800.00315.1015.10-3590-0.51%
2024/01/1700.00115.2015.10-1596-0.17%
2024/01/15115.5000.0015.4515800.17%
2024/01/08316.0000.0015.9035530.54%
2023/12/26515.8500.0015.8555480.91%
2023/12/21115.8000.0015.8015480.18%
2023/12/142015.7000.0015.90205273.79%
2023/12/1200.00215.8015.80-2494-0.40%
2023/12/0800.00115.1015.10-1454-0.22%
2023/12/07115.3000.0015.3014420.23%
2023/11/2800.00115.1015.10-1530-0.19%
2023/11/0100.00313.6013.60-3824-0.36%
2023/09/26114.2500.0014.2511,3480.07%
2023/09/21614.6800.0014.6061,3680.44%
2023/09/19514.9000.0014.9051,4060.36%
2023/09/07115.0000.0015.0011,5610.06%
2023/09/06415.2500.0015.0541,5910.25%
2023/09/04115.6000.0015.5011,6470.06%
2023/08/29314.8500.0014.9031,6370.18%
2023/08/2300.00116.1016.10-11,558-0.06%
2023/08/221216.0500.0016.10121,5590.77%
2023/08/152016.9000.0016.75201,5531.29%
2023/08/142016.7300.0016.70201,5591.28%
2023/08/0900.0022.117.6217.55-22.11,552-1.42%
2023/08/085.117.702517.9017.75-19.91,606-1.24%
2023/08/075017.73617.3517.70441,6192.72%
2023/08/041718.6500.0018.75171,5661.09%
2023/08/0200.00518.5318.15-51,558-0.32%
2023/08/016118.12118.0018.00601,5243.94%
2023/07/2700.001017.5017.50-101,489-0.67%
2023/07/1700.001416.5016.50-142,009-0.70%
2023/06/1500.00216.1516.30-22,391-0.08%
2023/06/12316.20915.8816.00-62,448-0.25%
2023/06/09116.35316.1016.20-22,432-0.08%
2023/06/0800.00115.5515.50-12,393-0.04%
2023/06/07715.5500.0015.6572,4030.29%
2023/06/0600.00115.5515.50-12,406-0.04%
2023/06/0500.00115.4015.40-12,410-0.04%
2023/06/0200.00115.4515.20-12,415-0.04%
2023/05/3100.004415.1415.25-442,452-1.79%
2023/05/2900.003015.1515.20-302,508-1.20%
2023/05/26115.10215.2015.10-12,634-0.04%
2023/05/2500.00315.4015.25-32,875-0.10%
2023/05/2300.00215.5015.45-23,032-0.07%
2023/05/2200.001515.3515.35-153,138-0.48%
2023/05/19115.1500.0015.2513,1250.03%
2023/05/16515.3000.0015.3053,1050.16%
2023/05/12215.95416.0015.50-23,093-0.06%
2023/05/11215.95416.0016.05-23,024-0.07%
2023/05/1000.00116.3516.35-12,997-0.03%
2023/05/09716.2500.0016.1572,9700.24%
2023/05/087216.89016.9516.95722,9282.46%
2023/05/051016.53816.6316.7522,8860.07%
2023/05/04116.65116.4516.5002,8630.00%
2023/05/0300.000.316.5516.70-0.32,860-0.01%
2023/05/0200.00516.4516.50-52,824-0.18%
2023/04/28816.1100.0016.1082,7810.29%
2023/04/277.316.78216.5816.105.32,7110.20%
2023/04/26716.821316.5417.00-62,588-0.23%
2023/04/2500.0071.216.0915.90-71.22,406-2.96%
2023/04/24216.20816.2616.15-62,369-0.25%
2023/04/2144.215.9000.0016.0044.22,3071.92%
2023/04/2000.00215.6515.40-22,168-0.09%
2023/04/14215.85216.0016.0502,0650.00%
2023/04/13116.15316.2816.30-22,001-0.10%
2023/04/121216.111716.2716.10-51,940-0.26%
2023/04/111015.008215.1915.40-721,822-3.95%
2023/04/10714.801314.7614.80-61,718-0.35%
2023/04/0600.00214.4514.30-21,644-0.12%
2023/03/23214.0000.0014.1021,5070.13%
2023/03/2200.00614.0114.10-61,490-0.40%
2023/03/204014.402013.9814.05201,4331.40%
2023/03/171113.853813.9313.70-271,337-2.02%
2023/03/16113.10813.1013.00-71,274-0.55%
2023/03/13313.1500.0013.3531,2140.25%
2023/03/10113.4000.0013.2511,1790.08%
2023/03/0900.002013.8513.70-201,158-1.73%
2023/03/07113.95614.0513.95-51,121-0.45%
2023/03/061513.8500.0013.95151,1041.36%
2023/03/035313.972314.0013.60301,0792.78%
2023/03/02513.9500.0013.8551,0530.47%
2023/03/011913.93514.1514.00141,0131.38%
2023/02/241214.05114.0014.15119791.12%
2023/02/2300.004014.6514.65-40841-4.75%
2023/02/221512.95513.1013.35105841.71%
2023/02/211212.90613.1012.9564981.20%
2023/02/2000.00312.8512.85-3404-0.74%
2023/01/31012.0000.0011.0501930.00%
2022/12/23110.75110.8510.8001910.00%
2022/11/1500.00410.8010.75-4217-1.84%
2022/11/0800.00110.3510.40-1216-0.46%
2022/11/071010.2500.0010.30102184.57%
2022/10/28110.2500.0010.2512190.46%
2022/08/25311.7000.0011.8031771.69%
2022/08/24311.6500.0011.6531691.77%
2022/05/05111.6500.0011.7012320.43%
2022/05/04311.7500.0011.6532301.30%
2022/04/2600.00111.6511.65-1230-0.43%
2022/04/2100.00311.9011.90-3231-1.30%
2022/04/08111.8000.0011.8012330.43%
2022/03/311011.7500.0011.75102284.38%
2022/02/1500.00511.6011.25-5208-2.39%
2022/01/20111.4000.0011.4512200.45%
2022/01/19411.4400.0011.3542201.82%
2022/01/18111.4000.0011.4512210.45%
2022/01/04111.8500.0011.8512130.47%
2021/12/2800.00111.7511.75-1209-0.48%
2021/12/24111.7000.0011.7012140.47%
2021/12/23211.6500.0011.6522150.93%
2021/12/09311.5000.0011.5032451.22%
2021/11/261011.5000.0011.55102703.70%
2021/11/231011.8000.0011.75102673.74%
2021/11/151012.0000.0012.00102863.48%
2021/09/0300.000.612.1012.15-0.6838-0.07%
2021/08/1800.00111.8512.30-11,128-0.09%
2021/08/172012.1500.0012.00201,1551.73%
2021/08/161012.3000.0012.40101,1800.85%
2021/08/05512.9500.0012.9051,6060.31%
2021/07/30112.7500.0012.8012,4930.04%
2021/07/1600.00213.4513.40-24,011-0.05%
2021/07/1400.00113.2513.25-14,438-0.02%
2021/07/1300.005113.5513.40-514,834-1.05%
2021/07/12213.6500.0013.6025,2810.04%
2021/07/09713.95514.3013.9025,5230.04%
2021/07/0810213.80213.7014.401005,5351.81% 大買/
2021/06/2900.00213.3013.30-25,713-0.04%
2021/06/25113.6500.0013.5515,7400.02%
2021/06/2300.001213.3913.35-125,818-0.21%
2021/06/2200.00113.4013.50-15,893-0.02%
2021/06/21213.4000.0013.0525,8860.03%
2021/06/10113.75213.8013.75-15,996-0.02%
2021/06/04514.6000.0014.2556,0190.08%
2021/06/0300.001014.8514.85-106,025-0.17%
2021/05/31114.00514.3014.00-46,176-0.06%
2021/05/24314.0000.0014.0036,6730.04%
2021/05/2100.00514.2514.25-56,654-0.08%
2021/05/20113.5000.0013.5516,6730.01%
2021/05/19313.70413.7114.15-16,634-0.02%
2021/05/172012.70613.3012.70146,5210.21%
2021/05/14313.75413.8914.10-16,477-0.02%
2021/05/112717.843217.7117.00-56,211-0.08%
2021/05/101018.251017.6018.0006,0590.00%
2021/05/073618.442917.8117.8575,9060.12%
2021/05/066018.394118.0818.75195,4310.35%
2021/05/05216.951116.8817.05-94,917-0.18%
2021/05/04115.9000.0015.5014,7720.02%
2021/04/29316.77217.0016.9014,6820.02%
2021/04/2800.001016.8517.20-104,646-0.22%
2021/04/2700.00516.9517.00-54,604-0.11%
2021/04/26117.001516.9517.00-144,535-0.31%
2021/04/23917.333717.3617.40-284,463-0.63%
2021/04/222018.70318.5318.10174,3500.39%
2021/04/21817.70817.3517.7003,9430.00%
2021/04/205717.255617.3117.3513,8150.03%
2021/04/1911317.0311416.6717.10-13,544-0.03% 大買/大賣/
2021/04/165315.74315.8016.15503,1531.59%
2021/04/14313.65513.7313.85-22,456-0.08%
2021/04/1300.00113.8513.80-12,430-0.04%
2021/04/121114.152614.0814.25-152,401-0.62%
2021/04/09113.2000.0013.3012,2190.05%
2021/04/061112.9000.0012.90112,2250.49%
2021/03/3100.001612.7012.75-162,388-0.67%
2021/03/2900.00212.7512.50-22,432-0.08%
2021/03/26212.4500.0012.4522,4260.08%
2021/03/2300.00312.6012.55-32,403-0.12%
2021/03/191612.3500.0012.65162,3780.67%
2021/03/17312.1800.0012.2032,3120.13%
2021/03/1200.002012.2012.30-202,457-0.81%
2021/03/1100.00312.5012.40-32,447-0.12%
2021/03/092313.0500.0012.75232,4340.94%
2021/03/04713.252512.8512.65-182,584-0.70%
2021/02/26213.20212.9013.2002,1800.00%
2021/02/2500.00112.3512.85-12,078-0.05%
2021/02/242612.2800.0012.25261,9571.33%
2021/02/2200.00211.8011.90-21,860-0.11%
2021/02/18211.4500.0011.6521,8060.11%
2021/02/0500.00011.0010.9001,8490.00%
2021/01/1500.00111.3511.20-12,089-0.05%
2021/01/11111.7000.0011.7012,1340.05%
2021/01/07612.05612.0012.0002,5340.00%
2020/12/2900.006312.7612.75-632,445-2.58%
2020/12/2300.00711.9512.05-72,108-0.33%
2020/12/2200.00312.1511.75-32,119-0.14%
2020/12/1700.00211.7011.65-22,122-0.09%
2020/12/1400.00111.6011.60-12,135-0.05%
2020/11/30112.1500.0011.9012,1860.05%
2020/11/2400.00111.2011.20-12,038-0.05%
2020/11/13211.6000.0011.6022,0290.10%
2020/11/121011.8500.0011.90102,0200.49%
2020/11/1000.00111.5011.45-11,977-0.05%
2020/10/19211.70711.7911.60-51,777-0.28%
2020/10/163212.243511.9511.90-31,729-0.17%
2020/10/152311.911311.8911.80101,4640.68%
2020/10/141011.3500.0011.30101,3040.77%
2020/10/1300.004011.2011.25-401,295-3.09%
2020/10/084611.14511.3311.30411,2693.23%
2020/09/2300.00311.8511.80-31,173-0.26%
2020/09/17211.5000.0011.4521,0550.19%
2020/09/11511.3500.0011.1551,0750.46%
2020/09/10311.3000.0011.3031,2010.25%
2020/09/096011.6900.0011.65601,1965.01%
2020/09/07611.70611.7011.7001,1350.00%
2020/09/0300.001011.0011.50-10979-1.02%
2020/09/0200.006910.8310.90-69896-7.69%
2020/09/0100.002010.8010.85-20897-2.23%
2020/08/26110.402610.3810.45-25811-3.08%
2020/08/252010.305910.3510.35-39814-4.79%
2020/08/2400.002210.2010.25-22812-2.71%
2020/08/2100.002110.2010.35-21811-2.59%
2020/08/2000.0016710.0010.20-167807-20.69% 大賣/鉅額交易
2020/08/18110.6000.0010.7517720.13%
2020/08/171310.79310.8710.85107461.34%
2020/08/1400.001010.2310.25-10664-1.51%
2020/08/1300.0029.989.97-2645-0.31%
2020/08/1100.00549.909.97-54682-7.92%
2020/08/1000.003610.009.93-36697-5.16%
2020/08/0700.00229.719.71-22690-3.19%
2020/07/2900.00899.519.48-89688-12.92%
2020/07/28399.41459.449.42-6687-0.87%
2020/07/21810.1000.0010.1086511.23%
2020/07/104010.0400.009.93406346.30%
2020/07/08510.0600.0010.0556250.80%
2020/06/24110.0000.009.9515940.17%
2020/06/23510.0000.009.8355890.85%
2020/06/19910.1500.0010.0595731.57%
2020/06/18610.10610.4510.1005630.00%
2020/06/171010.25510.4510.4555310.94%
2020/06/1100.0029.249.20-2363-0.55%
2020/06/101379.4900.009.4013735538.49% 大買/鉅額交易
2020/06/09209.4700.009.45203505.70%
2020/06/04209.4900.009.45203335.99%
2020/06/03789.5200.009.667832024.37%
2020/06/02759.1900.009.307530724.37%
2020/06/0159.1000.009.1252951.69%
2020/05/2669.0000.009.0262722.20%
2020/05/211218.8200.008.8612125347.73% 大買/鉅額交易
2020/05/20108.8000.008.80102394.17%
2020/05/19288.8088.948.81202318.64%
2020/05/18208.8900.008.94202179.20%
2020/05/1538.1838.268.4001850.00%
2020/03/1100.00107.527.39-10220-4.53%
2020/01/0200.0018.428.37-1262-0.38%
2019/12/3118.5000.008.3812580.39%
2019/12/30108.5600.008.56102484.02%
2019/10/1837.8637.567.8601210.00%
2019/06/2700.0036.996.99-367-4.44%
2019/06/1900.0036.896.86-366-4.50%
2019/06/1000.0046.906.88-474-5.39%
2019/06/0600.0036.906.89-374-4.04%
2019/06/0536.9400.006.923744.04%
2019/05/1500.0037.007.00-386-3.45%
2019/03/2800.0017.537.60-198-1.02%
2018/07/2500.0057.957.95-5194-2.57%
2018/07/1300.0057.947.94-5230-2.17%
2018/07/1100.0057.907.90-5244-2.04%
2018/07/0200.0057.947.94-5282-1.77%
2018/06/2500.0057.937.93-5332-1.50%
2018/06/2200.00107.937.92-10333-3.00%
2018/06/1400.00108.158.15-10338-2.96%
2018/06/1300.00108.138.13-10336-2.97%
2018/06/0600.0078.118.11-7337-2.07%
2018/05/2800.0058.178.17-5327-1.53%
2018/05/2400.00228.108.15-22318-6.91%
2018/05/1600.00107.897.90-10296-3.38%
2018/04/2700.00297.617.61-29281-10.29%
2018/04/10207.6300.007.62202966.73%
2018/04/03307.6100.007.613028010.70%
2018/04/02697.7900.007.716927125.39%
2018/01/1600.0018.688.65-1211-0.47%
2018/01/1518.79108.748.68-9209-4.30%
2018/01/12108.7700.008.78101995.00%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音