鮮活果汁-KY (1256)-兆豐-台中港券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.5
漲跌
▲2.0
漲幅
+0.95%
成交量
11張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	215.00	218.50	-1	18	-5.54%
2024/05/22	2	213.50	1	214.00	221.00	1	17	5.68%
2024/05/13	0	206.00	0	0.00	205.50	0	15	0.31%
2024/04/08	0	232.00	0	0.00	232.00	0	11	0.38%
2024/04/02	0	244.50	0	0.00	244.00	0	11	0.37%
2024/03/22	0	230.50	0	0.00	233.00	0	10	0.44%
2024/03/01	0	249.14	0	0.00	250.00	0	7	0.51%
2024/02/29	0	255.00	0	0.00	255.00	0	7	0.53%
2024/02/26	0	0.00	0	262.00	261.50	0	7	-0.01%
2024/02/22	0	264.50	0	0.00	267.00	0	7	0.55%
2024/02/05	0	244.50	0	0.00	249.00	0	5	0.69%
2023/11/28	0	245.00	0	0.00	251.50	0	7	0.57%
2023/11/22	0.1	256.00	0	0.00	255.00	0.1	8	1.21%
2023/11/16	0	229.00	0	0.00	228.50	0	8	0.54%
2023/10/26	0	232.00	0	0.00	230.00	0	9	0.13%
2023/09/11	0	0.00	0	270.50	269.50	0	12	-0.01%
2023/09/05	0	0.00	0	280.00	276.00	0	13	-0.01%
2023/08/30	0	0.00	0	275.50	272.50	0	13	-0.01%
2023/08/25	0	268.00	0	0.00	268.50	0	13	0.27%
2023/08/22	0	284.50	0	0.00	277.50	0	13	0.14%
2023/06/02	0	314.00	0	0.00	314.00	0	25	0.12%
2023/05/12	0	323.00	0	0.00	310.50	0	33	0.09%
2023/05/11	0	323.00	0	0.00	321.00	0	33	0.09%
2023/05/05	0	310.50	0	0.00	311.00	0	33	0.10%
2023/05/04	0	310.50	0	0.00	310.00	0	33	0.10%
2023/05/02	0	307.00	0	0.00	306.00	0	33	0.10%
2023/04/28	0	310.00	0	0.00	308.50	0	34	0.08%
2023/04/25	0	0.00	0	301.00	300.00	0	34	-0.01%
2023/04/21	0.1	295.91	0	0.00	294.00	0.1	34	0.16%
2023/04/17	0	313.50	0	0.00	314.50	0	32	0.10%
2023/04/14	0.1	316.00	0	0.00	313.50	0.1	32	0.20%
2023/04/12	0	326.50	0	0.00	323.50	0	31	0.10%
2023/03/28	0	326.50	0	0.00	331.00	0	30	0.10%
2023/03/16	0	329.00	0.2	326.00	323.00	-0.2	28	-0.56%
2023/03/15	0	0.00	0.2	339.55	328.50	-0.2	29	-0.70%
2023/03/14	0	0.00	0.2	342.73	340.00	-0.2	29	-0.83%
2023/03/10	0	341.50	0	0.00	342.50	0	29	0.10%
2023/03/09	0	356.00	0	0.00	355.00	0	29	0.02%
2023/03/03	0	330.00	0	0.00	329.50	0	23	0.13%
2023/02/13	0	304.94	0	0.00	300.50	0	17	0.20%
2022/12/28	0.1	266.00	0	0.00	267.00	0.1	13	0.37%
2022/12/19	0	268.50	0	0.00	264.00	0	12	0.29%
2022/12/12	0	0.00	0	277.00	280.00	0	12	-0.23%
2022/12/01	0	0.00	0.1	266.00	266.00	-0.1	11	-0.43%
2022/11/21	0	0.00	0	232.00	230.50	0	12	-0.30%
2022/11/16	0.2	244.00	0	0.00	239.00	0.2	12	1.66%
2022/10/18	0	0.00	0.1	224.00	222.00	-0.1	10	-0.97%
2022/10/12	0	220.00	0	0.00	220.00	0	11	0.01%
2022/09/15	0	0.00	0	242.00	241.00	0	10	-0.31%
2022/09/07	0	229.00	0	0.00	226.50	0	10	0.01%
2022/09/05	0	217.00	0	0.00	216.00	0	9	0.01%
2022/09/01	0	221.00	0	0.00	220.00	0	9	0.01%
2022/08/31	0	229.00	0	0.00	228.00	0	8	0.01%
2022/08/30	0	228.50	0	0.00	227.50	0	8	0.01%
2022/08/29	0	226.00	0	0.00	228.00	0	8	0.01%
2022/08/26	0	240.50	0	0.00	241.50	0	8	0.01%
2022/08/19	0	252.00	0	0.00	252.00	0	10	0.01%
2022/08/16	0	250.75	0	0.00	248.00	0	12	0.02%
2022/08/15	0	251.00	0	0.00	250.50	0	12	0.01%
2022/08/04	0	260.00	0	0.00	258.50	0	23	0.00%
2022/07/28	0	272.00	0	0.00	266.50	0	24	0.00%
2022/06/07	0	0.00	0	295.00	294.00	0	30	-0.01%
2022/05/30	0	0.00	0.1	293.50	292.00	-0.1	33	-0.27%
2022/05/26	0	0.00	0.1	296.50	298.00	-0.1	33	-0.28%
2022/05/24	0	0.00	0.1	283.50	285.00	-0.1	31	-0.36%
2022/05/06	0	293.50	0	0.00	292.00	0	19	0.02%
2022/05/03	0.2	277.00	0	0.00	284.00	0.2	20	0.89%
2022/04/21	0	281.50	0	0.00	285.50	0	20	0.00%
2022/04/20	0	273.00	0	0.00	282.00	0	20	0.00%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.00%
2022/04/18	0	275.50	0	0.00	271.50	0	21	0.00%
2022/04/15	0	280.50	0	0.00	279.00	0	21	0.00%
2022/04/14	0	283.00	0	0.00	281.00	0	21	0.00%
2022/04/12	0	0.00	0.1	283.00	281.50	-0.1	21	-0.37%
2022/04/11	0	0.00	0.1	286.00	285.00	-0.1	21	-0.24%
2022/04/07	0	0.00	0.1	290.69	290.00	-0.1	21	-0.48%
2022/03/23	0	301.00	0	299.50	298.50	0	24	-0.02%
2022/03/21	0	305.00	0	0.00	302.00	0	24	0.19%
2022/03/18	0	297.50	0	0.00	300.00	0	24	0.00%
2022/03/17	0	298.50	0	0.00	299.50	0	24	0.00%
2022/03/16	0	0.00	0	297.00	293.00	0	24	-0.12%
2022/03/15	0	0.00	0	302.00	294.00	0	24	-0.06%
2022/03/14	0	302.50	0	0.00	302.50	0	24	0.00%
2022/03/11	0	293.50	0	0.00	297.50	0	24	0.00%
2022/03/10	0	294.00	0	0.00	293.00	0	26	0.00%
2022/03/09	0.2	290.23	0	0.00	291.50	0.2	25	0.86%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.00%
2022/02/25	0	314.00	0	0.00	313.00	0	24	0.00%
2022/02/22	0	319.50	0	0.00	319.00	0	24	0.00%
2022/02/21	0.1	322.75	0	0.00	320.50	0.1	24	0.36%
2022/02/18	0	324.00	0	0.00	323.00	0	24	0.00%
2022/02/15	0.2	322.50	0	0.00	318.50	0.2	26	0.76%
2022/02/10	0.1	321.50	0	0.00	324.00	0.1	27	0.32%
2022/01/24	0	0.00	0.1	317.00	316.50	-0.1	28	-0.35%
2022/01/20	0	320.50	0	0.00	321.00	0	28	0.00%
2021/12/27	0.1	311.00	0	0.00	308.50	0.1	32	0.15%
2021/12/14	0.1	322.00	0	0.00	320.00	0.1	36	0.14%
2021/12/07	0.1	319.00	0	0.00	324.50	0.1	38	0.13%
2021/12/06	0	319.00	0	0.00	318.00	0	38	0.08%
2021/12/03	0.1	339.00	0	341.00	338.00	0	36	0.05%
2021/12/01	0.1	357.50	0	0.00	354.50	0.1	37	0.13%
2021/11/23	0.1	362.00	0	0.00	361.00	0.1	51	0.20%
2021/10/14	0.1	370.00	0	0.00	367.50	0.1	70	0.07%
2021/10/12	0.2	374.32	0	0.00	370.00	0.2	70	0.26%
2021/10/07	0	383.00	0	0.00	375.00	0	71	0.03%
2021/10/01	0	376.00	0	0.00	361.50	0	71	0.05%
2021/09/29	0.1	380.36	0	0.00	376.00	0.1	74	0.10%
2021/09/28	0	386.50	0	0.00	384.50	0	73	0.03%
2021/09/27	0.1	389.18	0	0.00	386.50	0.1	73	0.15%
2021/09/24	0.1	398.00	0	0.00	396.00	0.1	71	0.11%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.01%
2021/09/22	0.1	404.50	0	0.00	400.00	0.1	70	0.17%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.01%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/09	0	412.50	0	0.00	410.00	0	67	0.01%
2021/09/07	0.1	411.88	0	0.00	410.00	0.1	67	0.19%
2021/09/06	0	414.00	0	0.00	410.50	0	67	0.01%
2021/08/31	0	414.00	0	0.00	419.00	0	66	0.03%
2021/08/30	0.1	414.63	0	0.00	409.00	0.1	69	0.11%
2021/08/24	0	440.00	0	0.00	440.00	0	57	0.02%
2021/08/23	0.1	440.70	0	0.00	442.00	0.1	57	0.09%
2021/08/17	0	420.00	0	0.00	418.50	0	57	0.06%
2021/08/16	0.1	420.56	1	424.50	416.50	-0.9	56	-1.64%
2021/08/13	0.1	443.45	0	0.00	439.50	0.1	53	0.10%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.04%
2021/08/10	0.1	449.29	0	0.00	447.50	0.1	52	0.13%
2021/08/09	0.3	463.77	1	456.00	453.50	-0.7	51	-1.34%
2021/08/06	0	488.00	2	489.00	489.50	-2	46	-4.27%
2021/07/29	1	514.00	0	0.00	504.00	1	51	1.96%
2021/07/23	0	0.00	0.1	495.00	492.50	-0.1	51	-0.19%
2021/06/16	0	0.00	1	434.00	435.50	-1	58	-1.71%
2021/06/11	0.1	438.00	0	0.00	436.50	0.1	62	0.16%
2021/06/07	0	442.00	0	0.00	437.00	0	68	0.03%
2021/05/24	1	440.00	0	0.00	440.00	1	70	1.43%
2021/05/14	0	0.00	0	426.00	425.00	0	72	-0.01%
2021/05/12	0	0.00	1	422.00	421.50	-1	72	-1.38%
2021/05/05	0.1	455.00	0	0.00	451.50	0.1	64	0.08%
2021/04/29	0.1	459.91	0	0.00	462.00	0.1	62	0.09%
2021/03/18	0	0.00	1	451.00	450.50	-1	52	-1.91%
2021/03/17	1	481.50	0	0.00	459.00	1	51	1.94%
2021/03/16	1	474.00	0	0.00	458.50	1	52	1.90%
2021/03/11	0	0.00	0	417.50	415.00	0	50	-0.01%
2021/03/05	0	410.50	0	0.00	388.50	0	48	0.01%
2021/03/03	0	0.00	0	385.50	388.50	0	44	-0.02%
2021/02/25	0	375.00	0	0.00	363.50	0	43	0.02%
2021/02/24	0	0.00	0	360.00	359.00	0	41	-0.02%
2021/02/23	0	336.50	0	0.00	345.00	0	41	0.02%
2021/02/19	0	0.00	0	341.00	342.00	0	41	-0.05%
2021/02/18	0	332.00	0	326.00	344.00	0	43	0.02%
2021/02/17	0	321.00	0	0.00	324.50	0	43	0.02%
2021/01/12	1	298.00	0	0.00	296.00	1	51	1.94%
2021/01/05	1	297.00	0	0.00	297.00	1	53	1.88%
2021/01/04	0	296.00	0	0.00	298.00	0	54	0.00%
2020/12/10	1	287.00	0	0.00	293.50	1	77	1.29%
2020/10/15	0	0.00	1	273.50	275.00	-1	82	-1.22%
2020/10/06	1	287.50	0	0.00	285.00	1	81	1.23%
2020/07/28	0.2	202.50	0	0.00	200.50	0.2	48	0.41%
2020/06/18	0	0.00	1	208.50	209.00	-1	60	-1.66%
2020/06/05	1	215.00	0	0.00	215.50	1	81	1.23%
2020/05/22	0	0.00	1	203.50	203.50	-1	83	-1.20%
2020/05/18	1	199.00	0	0.00	199.50	1	82	1.21%
2020/04/28	1	195.00	0	0.00	196.00	1	123	0.81%
2020/04/23	0.1	192.50	0	0.00	190.50	0.1	130	0.08%
2020/04/09	0.1	188.50	0	0.00	186.00	0.1	134	0.07%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.07%
2020/03/30	0	178.00	0	0.00	176.00	0	133	0.00%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.08%
2020/03/13	0.1	185.00	1	182.00	182.50	-0.9	122	-0.74%
2020/03/12	0.2	195.00	0	0.00	193.50	0.2	115	0.17%
2020/02/10	1.2	192.50	0	0.00	197.50	1.2	110	1.08%
2020/02/05	0.2	205.00	0	0.00	201.50	0.2	103	0.19%
2020/02/03	1.2	192.50	1	189.00	204.50	0.2	100	0.20%
2020/01/13	0	228.00	0	0.00	225.50	0	87	0.00%
2019/11/25	0	0.00	1	218.00	220.00	-1	84	-1.18%
2019/11/05	1	216.50	0	0.00	215.50	1	123	0.81%
2019/11/01	1	213.50	13	213.65	218.00	-12	128	-9.32%
2019/10/23	2	209.50	0	0.00	209.00	2	141	1.41%
2019/10/22	10	211.40	1	211.00	211.00	9	142	6.29%
2019/10/21	1	207.50	0	0.00	205.00	1	144	0.69%
2019/08/30	1	199.00	0	0.00	200.00	1	231	0.43%
2019/08/15	1	204.00	0	0.00	206.00	1	216	0.46%
2019/08/14	0	0.00	1	207.00	206.00	-1	214	-0.47%
2019/08/12	1	225.00	0	0.00	218.50	1	204	0.49%
2019/08/07	0	0.00	1	210.50	211.50	-1	191	-0.52%
2019/08/06	2	209.50	1	212.00	208.00	1	189	0.53%
2019/08/01	0	0.00	1	212.00	218.50	-1	181	-0.55%
2019/07/31	1	213.50	1	215.00	212.00	0	176	0.00%
2019/07/23	1	230.00	1	221.50	222.00	0	159	0.00%
2019/07/19	1	233.00	0	0.00	233.00	1	144	0.69%
2019/07/16	1	239.50	1	241.00	240.00	0	109	0.00%
2019/07/15	0	0.00	1	232.00	239.00	-1	99	-1.00%
2019/07/12	1	228.50	1	216.00	228.50	0	89	0.00%
2019/07/10	1	207.50	1	213.00	219.50	0	76	0.00%
2019/07/09	1	200.50	0	0.00	205.00	1	67	1.47%
2019/05/14	0	0.00	1	176.00	179.50	-1	44	-2.25%
2019/03/19	0	0.00	1	173.00	173.00	-1	44	-2.24%
2019/03/12	1	172.00	0	0.00	171.00	1	43	2.31%
2019/02/15	0	0.00	1	166.00	164.50	-1	37	-2.65%
2019/02/14	1	165.00	0	0.00	166.00	1	37	2.67%
2018/12/12	0	0.00	1	139.50	139.50	-1	41	-2.41%
2018/10/25	1	135.00	0	0.00	136.50	1	72	1.38%
2018/06/05	0	0.00	1	189.00	186.50	-1	161	-0.62%
2018/05/29	1	187.50	0	0.00	187.00	1	214	0.47%
2018/05/25	0	0.00	1	193.50	190.50	-1	218	-0.46%
2018/05/22	1	191.50	0	0.00	188.50	1	236	0.42%
2018/05/21	0	0.00	1	183.00	188.50	-1	232	-0.43%
2018/05/14	1	182.00	1	181.50	181.00	0	225	0.00%
2018/05/11	2	181.75	1	183.00	182.50	1	221	0.45%
2018/05/10	1	183.00	1	180.50	180.50	0	219	0.00%
2018/05/08	0	0.00	3	186.17	174.50	-3	213	-1.40%
2018/05/02	1	175.50	0	0.00	174.00	1	189	0.53%
2018/04/30	2	172.50	0	0.00	172.50	2	184	1.09%
2018/03/05	0	0.00	2	168.50	171.50	-2	100	-1.98%
2018/03/02	2	164.50	0	0.00	165.00	2	85	2.34%
2018/02/26	0	0.00	5	162.00	160.50	-5	69	-7.17%
2018/02/08	1	143.00	0	0.00	143.00	1	46	2.13%
2018/02/01	0	0.00	1	143.50	146.00	-1	44	-2.26%
2018/01/30	1	142.50	1	143.50	142.00	0	46	0.00%
2018/01/29	1	142.50	0	0.00	143.00	1	47	2.09%
2018/01/24	0	0.00	1	145.50	144.00	-1	55	-1.81%
2018/01/19	0	0.00	1	144.00	143.50	-1	63	-1.57%
2018/01/18	2	143.75	0	0.00	145.00	2	63	3.16%