聯成 (1313)-兆豐-台中港券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.91
漲跌
▼0.34
漲幅
-3.32%
成交量
3,779張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40.1	10.01	0	0.00	9.91	40.1	1,702	2.36%
2024/12/12	0.1	10.35	0	0.00	10.25	0.1	1,665	0.01%
2024/12/11	0	10.45	0	0.00	10.40	0	1,659	0.00%
2024/12/09	1	10.45	0	0.00	10.45	1	1,671	0.06%
2024/12/06	1	10.65	2	10.70	10.65	-1	1,665	-0.06%
2024/12/03	0	10.70	0	0.00	10.75	0	1,747	0.00%
2024/11/20	0.1	10.95	0	0.00	10.90	0.1	1,722	0.00%
2024/11/18	0	0.00	10	10.85	10.95	-10	1,724	-0.58%
2024/11/15	1	10.65	0	0.00	10.75	1	1,714	0.06%
2024/11/14	10.1	10.50	0	0.00	10.45	10.1	1,727	0.58%
2024/11/13	0.1	10.60	0	0.00	10.60	0.1	1,719	0.01%
2024/11/11	1	11.10	0	0.00	11.05	1	1,692	0.06%
2024/11/08	8	11.36	0	0.00	11.20	8	1,698	0.47%
2024/11/06	12	11.20	0	0.00	11.20	12	1,708	0.70%
2024/11/04	3	11.15	0	0.00	11.15	3	1,765	0.17%
2024/11/01	35	11.35	0	0.00	11.35	35	1,858	1.88%
2024/10/29	0.1	11.20	0	0.00	11.20	0.1	1,860	0.01%
2024/10/17	0	0.00	6	11.68	11.70	-6	2,018	-0.30%
2024/10/14	15	11.70	0	0.00	11.70	15	2,106	0.71%
2024/10/11	5	11.85	0	0.00	11.70	5	2,182	0.23%
2024/10/09	5	11.80	1	12.25	11.80	4	2,200	0.18%
2024/10/08	7	12.44	5	12.35	12.25	2	2,179	0.09%
2024/10/07	5	12.30	0	0.00	12.45	5	2,194	0.23%
2024/10/04	0	0.00	2	12.50	12.40	-2	2,184	-0.09%
2024/10/01	9	12.23	1	12.35	12.40	8	2,165	0.37%
2024/09/30	5	12.60	45	12.35	12.35	-40	2,164	-1.85%
2024/09/27	11	11.96	70	12.41	12.55	-59	2,129	-2.77%
2024/09/26	0	0.00	2	11.75	11.60	-2	1,922	-0.10%
2024/09/25	40	11.78	0	0.00	11.70	40	1,903	2.10%
2024/09/20	2	11.55	0	0.00	11.55	2	1,878	0.11%
2024/09/12	0.1	11.00	0	0.00	10.95	0.1	1,796	0.01%
2024/09/10	4.1	10.78	3	10.95	10.80	1.1	1,778	0.06%
2024/09/06	0	10.95	0	0.00	10.90	0	1,779	0.00%
2024/09/05	0.1	11.00	0	0.00	10.90	0.1	1,777	0.01%
2024/09/04	2.1	11.03	0	0.00	10.95	2.1	1,784	0.12%
2024/08/30	12	11.75	0	0.00	11.95	12	1,836	0.65%
2024/08/27	3	11.75	0	0.00	11.85	3	1,934	0.16%
2024/08/26	2	11.90	0	0.00	11.90	2	1,940	0.10%
2024/08/21	1	11.85	0	0.00	11.90	1	2,002	0.05%
2024/08/16	0	0.00	25	12.05	12.00	-25	2,050	-1.22%
2024/08/15	0	0.00	10	11.93	11.85	-10	2,060	-0.49%
2024/08/14	0	0.00	15	11.62	11.70	-15	2,053	-0.73%
2024/08/09	1	11.25	0	0.00	11.25	1	2,074	0.05%
2024/08/08	0.2	11.10	0	0.00	11.20	0.2	2,095	0.01%
2024/08/07	25	11.35	0	0.00	11.30	25	2,100	1.19%
2024/08/06	5.3	10.97	0	0.00	11.20	5.3	2,079	0.25%
2024/08/05	10.4	11.36	0	0.00	11.25	10.4	2,071	0.50%
2024/08/02	0.1	12.60	20	12.61	12.40	-19.9	1,985	-1.00%
2024/07/26	10	12.35	0	0.00	12.40	10	1,971	0.51%
2024/07/22	0.1	12.45	0	0.00	12.45	0.1	2,015	0.01%
2024/07/18	0	0.00	3.1	12.94	12.90	-3.1	1,950	-0.16%
2024/07/16	21.1	12.45	0	0.00	12.30	21.1	1,836	1.15%
2024/07/15	20	12.69	0	0.00	12.60	20	1,806	1.11%
2024/07/11	10	12.50	0	0.00	12.55	10	1,724	0.58%
2024/07/10	5.1	12.40	0	0.00	12.40	5.1	1,720	0.30%
2024/07/09	0.2	12.30	20	12.30	12.45	-19.8	1,719	-1.15%
2024/07/08	0	0.00	15	12.50	12.45	-15	1,697	-0.88%
2024/07/05	0	0.00	8.3	12.52	12.50	-8.3	1,704	-0.48%
2024/07/03	1	12.10	1	12.30	12.30	0	1,727	0.00%
2024/07/02	1	12.20	0	0.00	12.10	1	1,700	0.06%
2024/07/01	0.1	12.30	0	0.00	12.30	0.1	1,687	0.01%
2024/06/28	20.2	12.34	0	0.00	12.30	20.2	1,691	1.19%
2024/06/27	1	12.20	0	0.00	12.25	1	1,695	0.06%
2024/06/25	0.1	12.45	0	0.00	12.45	0.1	1,688	0.01%
2024/06/24	0	0.00	7	12.55	12.55	-7	1,690	-0.41%
2024/06/21	0	0.00	42	12.61	12.55	-42	1,691	-2.48%
2024/06/20	5	12.45	0	0.00	12.45	5	1,659	0.30%
2024/06/19	2	12.33	0	0.00	12.30	2	1,666	0.12%
2024/06/18	1	12.40	13.7	12.40	12.40	-12.7	1,680	-0.75%
2024/06/17	0	0.00	2	12.45	12.40	-2	1,693	-0.12%
2024/06/14	10	12.35	0	0.00	12.35	10	1,717	0.58%
2024/06/12	2	12.35	0	0.00	12.35	2	1,762	0.11%
2024/06/07	10	12.45	20	12.60	12.60	-10	1,767	-0.57%
2024/06/06	30	12.42	32	12.40	12.40	-2	1,757	-0.11%
2024/06/05	2	12.50	0	0.00	12.55	2	1,723	0.12%
2024/06/04	4	12.75	0	0.00	12.70	4	1,772	0.23%
2024/06/03	0	0.00	5	13.05	13.05	-5	1,716	-0.29%
2024/05/30	2	13.05	0	0.00	13.05	2	1,692	0.12%
2024/05/29	2	13.10	0	0.00	13.10	2	1,693	0.12%
2024/05/28	0	0.00	0	13.30	13.35	0	1,683	0.00%
2024/05/27	6	12.97	0	0.00	13.00	6	1,675	0.36%
2024/05/23	8	13.15	2	13.10	13.15	6	1,632	0.37%
2024/05/21	2	13.40	0	0.00	13.35	2	1,605	0.12%
2024/05/16	0	0.00	12	13.75	13.60	-12	1,612	-0.74%
2024/05/15	0	0.00	29	13.55	13.50	-29	1,600	-1.81%
2024/05/14	0	0.00	2	13.50	13.35	-2	1,592	-0.13%
2024/05/13	2	13.20	0	0.00	13.30	2	1,562	0.13%
2024/05/10	2	13.15	2	13.20	13.25	0	1,544	0.00%
2024/05/09	2	13.25	0	0.00	13.25	2	1,540	0.13%
2024/05/07	2	13.50	0	0.00	13.50	2	1,516	0.13%
2024/05/03	1	13.80	0	0.00	13.70	1	1,560	0.06%
2024/04/29	0	0.00	15	14.02	14.05	-15	1,534	-0.98%
2024/04/18	0	0.00	2	13.25	13.45	-2	1,505	-0.13%
2024/04/11	3	13.60	0	0.00	13.50	3	1,478	0.20%
2024/04/10	0	0.00	0.1	13.85	13.75	-0.1	1,457	-0.01%
2024/04/03	35	13.24	1	13.20	13.15	34	1,398	2.43%
2024/04/02	56	13.38	0	0.00	13.30	56	1,400	4.00%
2024/04/01	5	13.30	0	0.00	13.40	5	1,393	0.36%
2024/03/29	10	13.25	0	0.00	13.25	10	1,393	0.72%
2024/03/26	0.1	13.35	0	0.00	13.20	0.1	1,420	0.01%
2024/03/22	0	0.00	1	13.20	13.20	-1	1,409	-0.07%
2024/03/20	25	13.07	2	13.15	13.10	23	1,399	1.64%
2024/03/19	7	13.11	0	0.00	13.15	7	1,384	0.51%
2024/03/18	56	13.12	0	0.00	13.20	56	1,357	4.13%
2024/03/15	15	13.33	0	0.00	13.25	15	1,341	1.12%
2024/03/12	1	13.90	0	0.00	13.85	1	1,320	0.08%
2024/03/11	10	13.75	0	0.00	13.75	10	1,335	0.75%
2024/03/08	2	13.90	10.2	13.55	13.65	-8.2	1,349	-0.61%
2024/03/07	2	14.33	0	0.00	14.30	2	1,265	0.16%
2024/03/05	3	14.48	3	14.43	14.35	0	1,276	0.00%
2024/02/29	5	14.65	10	14.80	14.65	-5	1,260	-0.40%
2024/02/22	1	15.25	0	0.00	15.10	1	1,285	0.08%
2024/02/21	1	15.35	0	0.00	15.35	1	1,283	0.08%
2024/02/15	0	0.00	1	14.95	15.10	-1	1,356	-0.07%
2024/02/05	1	14.80	15	14.80	14.80	-14	1,360	-1.03%
2024/02/01	0	0.00	5	15.20	15.15	-5	1,450	-0.34%
2024/01/31	0	0.00	5	15.05	14.95	-5	1,449	-0.34%
2024/01/30	0	0.00	3	15.00	14.95	-3	1,441	-0.21%
2024/01/29	11	15.03	6	15.08	15.10	5	1,424	0.35%
2024/01/26	1	14.40	0	0.00	14.70	1	1,396	0.07%
2024/01/24	2	14.30	0	0.00	14.35	2	1,369	0.15%
2024/01/17	0	0.00	2	14.30	14.20	-2	1,361	-0.15%
2024/01/16	0	0.00	2	14.40	14.40	-2	1,324	-0.15%
2024/01/15	1	14.95	0	0.00	14.90	1	1,286	0.08%
2024/01/09	2	14.95	3	15.25	14.95	-1	1,302	-0.08%
2024/01/08	0	0.00	5	15.15	15.15	-5	1,296	-0.39%
2023/12/27	2	15.20	5	15.35	15.30	-3	1,361	-0.22%
2023/12/26	0	0.00	6	15.34	15.30	-6	1,361	-0.44%
2023/12/22	5	15.15	4	15.45	15.10	1	1,350	0.07%
2023/12/18	0	0.00	1	15.90	15.85	-1	1,325	-0.08%
2023/12/13	1	15.50	0	0.00	15.55	1	1,302	0.08%
2023/12/05	1	16.15	4	16.35	16.40	-3	1,289	-0.23%
2023/12/04	0	0.00	3	16.15	16.15	-3	1,266	-0.24%
2023/12/01	0	0.00	3	16.15	16.10	-3	1,266	-0.24%
2023/11/24	0	0.00	6	16.05	15.95	-6	1,302	-0.46%
2023/11/23	0	0.00	2	15.90	15.80	-2	1,296	-0.15%
2023/11/22	1	16.10	0	0.00	16.10	1	1,292	0.08%
2023/11/21	1	16.00	0	0.00	16.00	1	1,305	0.08%
2023/11/15	0	0.00	6	16.03	16.20	-6	1,279	-0.47%
2023/11/14	1	15.85	3	15.85	15.85	-2	1,240	-0.16%
2023/11/10	0	0.00	5	15.65	15.55	-5	1,230	-0.41%
2023/11/03	0	0.00	20	15.15	15.20	-20	1,260	-1.59%
2023/10/26	10	14.50	0	0.00	14.80	10	1,773	0.56%
2023/10/24	14	14.50	0	0.00	14.60	14	2,092	0.67%
2023/10/20	14	14.40	0	0.00	14.55	14	2,253	0.62%
2023/10/13	0	0.00	5	15.15	15.15	-5	3,026	-0.17%
2023/10/06	1	14.85	0	0.00	14.90	1	3,137	0.03%
2023/10/04	13	14.51	0	0.00	14.50	13	3,142	0.41%
2023/10/03	3	14.85	0	0.00	14.80	3	3,133	0.10%
2023/10/02	5	14.90	0	0.00	15.00	5	3,146	0.16%
2023/09/28	5	14.80	0	0.00	14.85	5	3,159	0.16%
2023/09/27	3	14.90	0	0.00	14.80	3	3,155	0.10%
2023/09/26	5	15.00	0	0.00	15.00	5	3,164	0.16%
2023/09/21	5	15.20	0	0.00	15.10	5	3,211	0.16%
2023/09/20	9	15.43	0	0.00	15.40	9	3,240	0.28%
2023/09/19	5	15.75	0	0.00	15.65	5	3,430	0.15%
2023/09/15	15	15.49	0	0.00	15.65	15	3,416	0.44%
2023/09/14	8	15.61	0	0.00	15.65	8	3,381	0.24%
2023/09/13	1	15.70	0	0.00	15.75	1	3,376	0.03%
2023/09/08	4	15.40	0	0.00	15.70	4	3,378	0.12%
2023/09/06	7	15.62	5	15.45	15.45	2	3,364	0.06%
2023/09/05	15	15.87	15	15.70	15.75	0	3,352	0.00%
2023/09/04	6	15.32	5	15.65	15.80	1	3,326	0.03%
2023/08/30	0	0.00	10	15.25	15.30	-10	3,324	-0.30%
2023/08/29	0	0.00	1	15.15	15.20	-1	3,327	-0.03%
2023/08/28	1	15.10	0	0.00	15.00	1	3,328	0.03%
2023/08/25	0	0.00	1	15.60	15.45	-1	3,332	-0.03%
2023/08/21	15	15.28	15	15.13	15.10	0	3,298	0.00%
2023/08/18	11	15.25	10	15.20	15.30	1	3,281	0.03%
2023/08/14	0	0.00	1	15.40	15.20	-1	3,190	-0.03%
2023/08/11	1	16.00	1	15.90	15.80	0	3,150	0.00%
2023/08/10	2	15.90	0	0.00	15.75	2	3,134	0.06%
2023/08/09	19	16.35	15	16.22	16.20	4	3,095	0.13%
2023/08/08	1	16.25	0	0.00	16.35	1	3,088	0.03%
2023/08/07	31	16.25	30.1	16.23	16.25	0.9	3,067	0.03%
2023/08/04	0	17.00	0	0.00	16.95	0	2,975	0.00%
2023/08/02	0	17.05	8	17.36	17.05	-8	2,927	-0.27%
2023/08/01	8	17.59	57	17.19	17.40	-49	2,796	-1.75%
2023/07/31	10	16.80	23	17.14	16.75	-13	2,628	-0.49%
2023/07/28	1	16.70	0	0.00	16.70	1	2,565	0.04%
2023/07/27	2	17.10	39	17.38	17.15	-37	2,490	-1.48%
2023/07/26	15	16.50	22.1	16.44	16.60	-7.1	2,255	-0.31%
2023/07/21	1	16.15	0	0.00	16.15	1	2,062	0.05%
2023/07/20	5	16.30	1	16.10	16.30	4	2,039	0.20%
2023/07/19	32	15.97	31	15.86	15.75	1	1,978	0.05%
2023/07/18	26	16.62	15	16.64	16.65	11	1,826	0.60%
2023/07/17	10	14.90	10	15.30	15.30	0	1,378	0.00%
2023/07/14	0	0.00	25	14.48	14.55	-25	1,261	-1.98%
2023/07/11	0	0.00	1	14.30	14.30	-1	1,290	-0.08%
2023/07/07	1	14.25	10	14.30	14.30	-9	1,303	-0.69%
2023/07/06	1	14.40	0	0.00	14.50	1	1,331	0.08%
2023/07/04	0	0.00	1	14.75	14.75	-1	1,340	-0.07%
2023/07/03	5	14.90	21	14.99	14.95	-16	1,333	-1.20%
2023/06/30	1	14.90	0	0.00	14.85	1	1,327	0.08%
2023/06/29	2	14.75	10	14.65	14.80	-8	1,308	-0.61%
2023/06/28	3	14.97	2	14.85	14.85	1	1,280	0.08%
2023/06/27	4	15.14	2	15.00	15.05	2	1,239	0.16%
2023/06/09	0	0.00	35	14.58	14.55	-35	1,075	-3.26%
2023/06/07	0	0.00	1	14.80	14.70	-1	1,131	-0.09%
2023/05/26	0	0.00	4	14.15	14.15	-4	1,165	-0.34%
2023/05/25	0	0.00	0.1	14.55	14.35	-0.1	1,171	-0.01%
2023/05/24	0	0.00	10	14.45	14.65	-10	1,178	-0.85%
2023/05/10	10	14.40	0	0.00	14.40	10	1,322	0.76%
2023/05/09	1	14.40	0	0.00	14.35	1	1,368	0.07%
2023/05/08	1	14.70	2.2	14.56	14.50	-1.2	1,419	-0.08%
2023/05/03	1	14.45	0.2	14.45	14.40	0.8	1,597	0.05%
2023/05/02	2	14.70	0	0.00	14.70	2	1,616	0.12%
2023/04/27	0	0.00	3	15.00	15.05	-3	1,728	-0.17%
2023/04/26	0	0.00	2	15.00	15.10	-2	1,748	-0.11%
2023/04/25	1	14.90	0	0.00	14.80	1	1,796	0.06%
2023/04/19	0	0.00	7	15.00	14.85	-7	1,790	-0.39%
2023/04/14	3	15.30	2	15.30	15.15	1	1,767	0.06%
2023/04/13	0	0.00	2	15.15	15.10	-2	1,724	-0.12%
2023/04/12	0	0.00	3	15.15	15.00	-3	1,716	-0.17%
2023/03/27	3	14.40	0	0.00	14.45	3	1,775	0.17%
2023/03/22	1	14.50	0	0.00	14.55	1	1,887	0.05%
2023/03/21	1	14.65	0	0.00	14.55	1	1,883	0.05%
2023/03/10	5	15.05	0	0.00	15.00	5	1,932	0.26%
2023/03/06	0	0.00	10	15.40	15.30	-10	2,056	-0.49%
2023/03/02	1	15.10	0	0.00	15.10	1	2,096	0.05%
2023/02/23	1	15.60	0	0.00	15.60	1	2,042	0.05%
2023/02/21	2	15.63	0	0.00	15.55	2	2,024	0.10%
2023/02/20	0	0.00	10	15.40	15.65	-10	2,032	-0.49%
2023/02/15	1	15.15	0	0.00	15.15	1	2,091	0.05%
2023/02/10	10	14.85	0	0.00	14.80	10	2,083	0.48%
2023/02/08	0	0.00	1	15.15	15.15	-1	2,040	-0.05%
2023/02/07	2	15.43	0	0.00	15.30	2	1,997	0.10%
2023/02/06	1	15.65	5	15.70	15.75	-4	1,954	-0.20%
2023/02/03	0	0.00	45.2	15.28	15.50	-45.2	1,903	-2.38%
2023/02/02	1	15.25	5	15.20	15.20	-4	1,851	-0.22%
2023/02/01	10	15.15	5	15.10	15.05	5	1,814	0.28%
2023/01/31	0	0.00	3	14.80	14.80	-3	1,739	-0.17%
2023/01/17	0	0.00	5	14.35	14.40	-5	1,651	-0.30%
2023/01/12	0	0.00	6	14.10	14.20	-6	1,588	-0.38%
2022/12/26	0	0.00	1	14.05	14.10	-1	1,625	-0.06%
2022/12/23	10	13.75	4	13.78	13.80	6	1,633	0.37%
2022/12/22	3	13.90	13	13.85	14.05	-10	1,629	-0.61%
2022/12/21	0	0.00	10	13.55	13.50	-10	1,621	-0.62%
2022/12/20	24	13.23	0	0.00	13.15	24	1,628	1.47%
2022/12/16	0	0.00	2	14.30	13.90	-2	1,610	-0.12%
2022/12/15	0	0.00	1	14.20	14.10	-1	1,537	-0.07%
2022/12/06	0	0.00	7	14.02	13.60	-7	1,447	-0.48%
2022/12/05	0	0.00	2	14.05	14.10	-2	1,413	-0.14%
2022/12/02	0	0.00	2	14.00	13.90	-2	1,387	-0.14%
2022/12/01	5	14.00	5	14.05	14.00	0	1,383	0.00%
2022/11/30	2	14.00	0	0.00	14.05	2	1,319	0.15%
2022/11/25	0	0.00	1	13.15	13.10	-1	1,164	-0.09%
2022/11/24	0	0.00	1	13.00	12.95	-1	1,147	-0.09%
2022/11/18	1	12.60	0	0.00	12.60	1	1,145	0.09%
2022/11/17	2	12.83	1	12.85	12.80	1	1,168	0.09%
2022/11/16	1	12.75	0	0.00	12.60	1	1,165	0.09%
2022/11/15	5	12.94	0	0.00	13.10	5	1,152	0.43%
2022/11/14	0	0.00	6	12.80	13.15	-6	1,137	-0.53%
2022/11/09	11	12.60	0	0.00	12.50	11	1,069	1.03%
2022/11/02	0	0.00	2	12.45	12.40	-2	1,169	-0.17%
2022/10/26	0	0.00	10	12.20	12.10	-10	1,452	-0.69%
2022/10/25	0	0.00	4	12.20	12.25	-4	1,452	-0.28%
2022/10/18	2	12.05	2	12.15	12.25	0	1,383	0.00%
2022/10/17	2	12.15	2	12.30	12.20	0	1,378	0.00%
2022/10/14	0	0.00	1	12.55	12.60	-1	1,362	-0.07%
2022/10/12	0	12.00	0	0.00	12.15	0	1,312	0.00%
2022/10/11	2	12.10	0	0.00	12.15	2	1,315	0.15%
2022/10/07	0	12.80	0	0.00	12.65	0	1,316	0.00%
2022/09/28	1	11.95	0	0.00	11.95	1	1,384	0.07%
2022/09/27	5	12.35	5	12.45	12.35	0	1,370	0.00%
2022/09/26	0	12.80	22	12.72	12.55	-22	1,356	-1.62%
2022/09/16	1	13.65	0	0.00	13.55	1	1,421	0.07%
2022/09/14	1	13.60	0	0.00	13.55	1	1,436	0.07%
2022/09/12	1	13.55	0	0.00	13.65	1	1,472	0.07%
2022/09/07	1	13.40	0	0.00	13.35	1	1,488	0.07%
2022/09/02	0	13.80	0	0.00	13.65	0	1,515	0.00%
2022/09/01	0	13.85	0	0.00	13.75	0	1,520	0.00%
2022/08/31	0	0.00	2	13.85	14.05	-2	1,534	-0.13%
2022/08/30	0	13.85	0	0.00	13.85	0	1,539	0.00%
2022/08/29	4	13.70	0	0.00	13.65	4	1,537	0.26%
2022/08/26	2	14.03	2	14.00	14.00	0	1,534	0.00%
2022/08/22	0	0.00	2	13.80	13.75	-2	1,546	-0.13%
2022/08/19	0	0.00	2	13.75	13.75	-2	1,539	-0.13%
2022/08/16	0	13.75	0	0.00	13.65	0	1,536	0.00%
2022/08/15	5	13.55	2	13.65	13.55	3	1,533	0.20%
2022/08/12	2	13.50	2	13.60	13.55	0	1,527	0.00%
2022/08/10	0	13.30	0	0.00	13.35	0	1,512	0.00%
2022/08/09	0	0.00	10	13.20	13.20	-10	1,543	-0.65%
2022/08/08	17	12.95	16	12.95	12.90	1	1,535	0.07%
2022/08/05	29	13.38	5	13.40	13.40	24	1,539	1.56%
2022/08/04	25	13.55	30	13.58	13.55	-5	1,516	-0.33%
2022/07/20	0.2	15.00	3	15.10	14.85	-2.8	1,690	-0.16%
2022/07/18	0	0.00	7	14.53	14.65	-7	1,716	-0.41%
2022/07/14	8	14.53	0	0.00	14.55	8	1,727	0.46%
2022/07/12	1	14.05	0.6	13.95	13.85	0.4	1,730	0.03%
2022/07/11	2	14.75	7	14.65	14.60	-5	1,719	-0.29%
2022/07/08	2	15.20	5	14.95	14.95	-3	1,726	-0.17%
2022/07/06	13	14.98	0	0.00	14.95	13	1,783	0.73%
2022/07/05	1	15.35	0	0.00	15.35	1	1,858	0.05%
2022/07/04	1	15.15	0	0.00	15.00	1	1,863	0.05%
2022/06/27	0	0.00	1	16.80	16.85	-1	1,909	-0.05%
2022/06/24	0	0.00	10	16.25	16.30	-10	1,905	-0.52%
2022/06/23	0	0.00	2	16.25	15.85	-2	1,939	-0.10%
2022/06/21	0	0.00	1	16.15	16.25	-1	2,067	-0.05%
2022/06/20	2	16.00	0	0.00	15.60	2	2,157	0.09%
2022/06/15	0	0.00	1	16.95	16.95	-1	2,327	-0.04%
2022/06/14	1	16.50	0	0.00	16.60	1	2,366	0.04%
2022/06/13	2	16.95	0	0.00	16.80	2	2,405	0.08%
2022/06/09	0	0.00	1	17.75	17.60	-1	2,465	-0.04%
2022/06/01	0	0.00	21	17.25	17.25	-21	3,146	-0.67%
2022/05/31	0	0.00	1	17.15	17.15	-1	3,155	-0.03%
2022/05/30	0	0.00	3	17.05	17.10	-3	3,190	-0.09%
2022/05/23	20	17.00	1	17.00	17.00	19	3,346	0.57%
2022/05/19	2	16.73	1	16.80	17.15	1	3,393	0.03%
2022/05/18	3	17.05	1	17.00	17.00	2	3,382	0.06%
2022/05/17	0	0.00	2	16.88	17.00	-2	3,390	-0.06%
2022/05/16	0	0.00	4	16.29	16.40	-4	3,362	-0.12%
2022/05/13	0	0.00	11	15.76	16.10	-11	3,355	-0.33%
2022/05/12	3	15.45	1	15.50	15.25	2	3,341	0.06%
2022/05/11	3	15.58	3	15.73	15.70	0	3,357	0.00%
2022/05/10	2	16.03	3	16.17	16.10	-1	3,439	-0.03%
2022/05/09	2	16.68	6	16.73	16.45	-4	3,449	-0.12%
2022/05/06	0	0.00	8	17.29	17.30	-8	3,460	-0.23%
2022/05/05	0	0.00	20	17.00	16.90	-20	3,482	-0.57%
2022/05/03	3	16.15	2	16.25	16.45	1	3,612	0.03%
2022/04/29	0	16.90	0	0.00	16.55	0	3,623	0.00%
2022/04/28	1	16.80	3	16.70	16.70	-2	3,648	-0.05%
2022/04/27	5	16.51	0	0.00	16.50	5	3,647	0.14%
2022/04/26	2	16.85	12	17.07	17.05	-10	3,661	-0.27%
2022/04/25	3	16.83	0	0.00	16.70	3	3,662	0.08%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	0	17.68	1	17.65	17.45	-1	3,659	-0.03%
2022/04/20	0	17.30	0	0.00	17.35	0	3,683	0.00%
2022/04/19	0	17.25	1	17.15	17.15	-1	3,686	-0.03%
2022/04/18	4	16.89	2	16.95	16.95	2	3,694	0.05%
2022/04/15	2	17.30	1	17.30	17.25	1	3,692	0.03%
2022/04/14	1	17.60	0	0.00	17.50	1	3,769	0.03%
2022/04/13	7	17.43	0	0.00	17.65	7	3,782	0.19%
2022/04/12	7	17.57	0	0.00	17.25	7	3,777	0.19%
2022/04/11	3	17.83	2	17.95	17.85	1	3,725	0.03%
2022/04/08	2	17.85	1	17.90	17.80	1	3,678	0.03%
2022/04/07	1	18.00	7	18.10	17.80	-6	3,710	-0.16%
2022/03/31	8	18.42	2	18.55	18.35	6	3,764	0.16%
2022/03/30	1	18.35	1	18.50	18.45	0	3,790	0.00%
2022/03/29	11	18.35	0	0.00	18.35	11	3,797	0.29%
2022/03/28	12	18.34	0	0.00	18.35	12	3,824	0.31%
2022/03/25	16	18.87	7	18.86	18.80	9	3,806	0.24%
2022/03/24	1	18.80	6	18.93	18.90	-5	3,792	-0.13%
2022/03/23	1	19.80	14	19.76	20.00	-13	3,729	-0.35%
2022/03/22	1	19.60	0	0.00	19.80	1	3,646	0.03%
2022/03/21	5	19.34	1	19.55	19.60	4	3,614	0.11%
2022/03/18	6	19.19	2	19.10	19.15	4	3,560	0.11%
2022/03/17	0	19.10	16	19.05	19.10	-16	3,547	-0.45%
2022/03/16	12	18.75	0	0.00	18.85	12	3,526	0.34%
2022/03/15	9	18.92	0	0.00	18.90	9	3,516	0.26%
2022/03/14	1	19.15	5	19.16	19.15	-4	3,533	-0.11%
2022/03/11	0	19.05	0	0.00	18.95	0	3,535	0.00%
2022/03/10	23	19.07	0	0.00	19.10	23	3,492	0.66%
2022/03/09	88.4	19.05	108	18.78	18.90	-19.6	3,383	-0.58%	大賣/
2022/03/08	3	20.95	24	20.98	20.45	-21	3,001	-0.70%
2022/03/07	11	21.48	10	21.10	21.25	1	2,991	0.03%
2022/03/04	2.1	21.75	0	0.00	21.70	2.1	3,020	0.07%
2022/03/03	1	22.15	9	22.33	22.10	-8	3,064	-0.26%
2022/03/02	10	22.05	1	21.95	22.05	9	3,068	0.29%
2022/03/01	0	0.00	1	21.20	21.60	-1	3,071	-0.03%
2022/02/25	1	21.00	0	0.00	20.90	1	3,108	0.03%
2022/02/24	3	21.15	1	21.45	20.90	2	3,121	0.06%
2022/02/22	6	21.25	0	0.00	21.35	6	3,187	0.19%
2022/02/18	1	21.65	0	0.00	21.65	1	3,235	0.03%
2022/02/16	0	0.00	1	21.45	21.40	-1	3,297	-0.03%
2022/02/14	0	0.00	4	21.45	21.45	-4	3,385	-0.12%
2022/02/11	6	21.91	0	0.00	21.75	6	3,429	0.17%
2022/02/10	4	22.28	61.1	22.30	22.35	-57.1	3,443	-1.66%
2022/02/09	0	0.00	6	21.75	21.95	-6	3,367	-0.18%
2022/02/08	0	0.00	1	21.60	21.85	-1	3,410	-0.03%
2022/02/07	1	21.20	7	21.18	21.60	-6	3,456	-0.17%
2022/01/26	2	20.25	0	0.00	20.50	2	3,612	0.06%
2022/01/25	0	20.20	0	0.00	20.00	0	3,605	0.00%
2022/01/24	5	20.73	5	20.75	20.65	0	3,540	0.00%
2022/01/21	20	21.10	0	0.00	21.10	20	3,528	0.57%
2022/01/20	0	0.00	8	21.55	21.55	-8	3,548	-0.23%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/14	5	21.15	0	0.00	21.15	5	3,668	0.14%
2022/01/13	13	21.53	30	21.55	21.55	-17	3,704	-0.46%
2022/01/11	24	21.10	0	0.00	21.15	24	3,773	0.64%
2022/01/10	0	0.00	9	21.18	21.15	-9	3,890	-0.23%
2022/01/07	2	21.45	21	21.70	21.25	-19	3,904	-0.49%
2022/01/04	5	21.15	0	0.00	21.20	5	4,233	0.12%
2022/01/03	10	21.61	0	0.00	21.30	10	4,320	0.23%
2021/12/30	20	21.60	1	21.60	21.60	19	4,418	0.43%
2021/12/28	0	21.40	0	0.00	21.35	0	4,534	0.00%
2021/12/24	0	21.50	1	21.40	21.45	-1	5,015	-0.02%
2021/12/23	0	21.30	0	0.00	21.35	0	5,192	0.00%
2021/12/22	0	21.40	10	21.15	21.25	-10	5,887	-0.17%
2021/12/21	0	21.05	2	21.03	21.10	-2	6,141	-0.03%
2021/12/20	0	21.20	0	0.00	21.10	0	6,609	0.00%
2021/12/17	1	21.15	0	0.00	21.20	1	6,880	0.01%
2021/12/16	1	20.90	0	0.00	20.90	1	6,912	0.01%
2021/12/15	2	21.00	6	20.95	20.85	-4	6,977	-0.06%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/13	2	21.15	0	0.00	21.05	2	7,345	0.03%
2021/12/10	1	21.35	2	21.30	21.25	-1	7,476	-0.01%
2021/12/08	2	21.60	0	0.00	21.55	2	7,520	0.03%
2021/12/07	1	21.30	1	21.25	21.35	0	7,618	0.00%
2021/12/06	0	21.20	0	0.00	21.05	0	7,648	0.00%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/12/01	1	21.25	0	0.00	21.25	1	7,724	0.01%
2021/11/30	0	21.40	15	21.28	21.20	-15	7,789	-0.19%
2021/11/29	0	21.55	30	21.48	21.40	-30	7,759	-0.39%
2021/11/26	11	22.05	0	0.00	22.10	11	7,719	0.14%
2021/11/25	120	22.56	3	22.50	22.50	117	7,711	1.52%	大買/鉅額交易
2021/11/24	0	0.00	20	22.33	22.30	-20	7,693	-0.26%
2021/11/23	2	21.90	0	0.00	21.95	2	7,674	0.03%
2021/11/19	1	22.15	24	22.40	22.15	-23	7,756	-0.30%
2021/11/18	1	22.15	22	22.31	22.35	-21	7,818	-0.27%
2021/11/17	12	22.05	0	0.00	22.10	12	7,823	0.15%
2021/11/16	10	22.10	0	0.00	22.15	10	7,854	0.13%
2021/11/15	3	22.30	3	22.60	22.30	0	7,870	0.00%
2021/11/11	13	22.32	0	0.00	22.20	13	7,971	0.16%
2021/11/10	0	0.00	25	22.60	22.45	-25	8,137	-0.31%
2021/11/09	50	22.20	0	0.00	22.10	50	8,117	0.62%
2021/11/08	4	22.16	0	0.00	22.25	4	8,095	0.05%
2021/11/05	24	22.16	0	0.00	22.20	24	8,190	0.29%
2021/11/04	32	22.42	0	0.00	22.35	32	8,247	0.39%
2021/11/03	96	22.23	22	22.23	22.65	74	8,293	0.89%
2021/11/02	2	23.10	0	0.00	23.05	2	8,149	0.02%
2021/10/29	0	0.00	2	23.10	23.15	-2	8,886	-0.02%
2021/10/27	0	0.00	7	23.29	23.35	-7	9,330	-0.08%
2021/10/26	22	23.65	1	23.50	23.50	21	9,429	0.22%
2021/10/22	60	23.98	5	24.45	23.80	55	9,655	0.57%
2021/10/21	6	23.92	40	24.45	24.45	-34	9,643	-0.35%
2021/10/20	0	0.00	0.1	24.20	24.00	-0.1	9,674	0.00%
2021/10/19	0	0.00	4	24.40	24.30	-4	9,831	-0.04%
2021/10/18	0	0.00	15	24.38	24.45	-15	9,892	-0.15%
2021/10/15	0	0.00	2	23.60	23.70	-2	9,909	-0.02%
2021/10/14	13	23.56	13	23.54	23.55	0	10,041	0.00%
2021/10/13	15	24.43	6	24.46	23.95	9	10,038	0.09%
2021/10/12	3	24.15	0	0.00	24.45	3	9,992	0.03%
2021/10/08	10	23.95	11	24.23	23.85	-1	9,945	-0.01%
2021/10/07	3	24.18	2	24.00	24.15	1	10,000	0.01%
2021/10/06	40	23.65	0	0.00	23.70	40	10,170	0.39%
2021/10/05	6	23.13	0	0.00	23.75	6	10,245	0.06%
2021/10/04	24	23.99	11.2	23.57	23.10	12.8	10,311	0.12%
2021/10/01	25.2	25.02	51	24.43	24.45	-25.8	10,426	-0.25%
2021/09/30	6	25.30	5	25.45	25.45	1	10,418	0.01%
2021/09/29	33	25.93	28	25.32	25.00	5	10,477	0.05%
2021/09/28	17	25.89	10	26.09	25.95	7	10,265	0.07%
2021/09/27	15	26.01	76	25.75	26.25	-61	13,053	-0.47%
2021/09/24	15	24.77	55	25.19	24.90	-40	14,792	-0.27%
2021/09/17	25	24.37	0	0.00	24.25	25	15,058	0.17%
2021/09/16	2	25.25	5	25.00	25.10	-3	15,025	-0.02%
2021/09/15	5	24.65	25	25.14	24.70	-20	14,874	-0.13%
2021/09/14	5	24.90	5	25.10	24.90	0	14,863	0.00%
2021/09/13	0	0.00	1	25.00	24.95	-1	15,022	-0.01%
2021/09/10	10	24.80	10	24.85	24.70	0	15,161	0.00%
2021/09/09	0	0.00	30	24.40	24.55	-30	15,256	-0.20%
2021/09/08	10	23.90	0	0.00	23.80	10	15,304	0.07%
2021/09/06	32	23.77	1	24.00	23.75	31	15,682	0.20%
2021/09/03	10	24.25	11	24.59	24.25	-1	15,766	-0.01%
2021/09/02	1	23.70	0	0.00	23.75	1	15,907	0.01%
2021/09/01	6	24.26	3	24.33	24.25	3	16,154	0.02%
2021/08/30	0	0.00	52	24.32	24.45	-52	17,120	-0.30%
2021/08/27	30	23.85	0	0.00	23.90	30	17,583	0.17%
2021/08/25	2	23.35	0	0.00	23.65	2	20,282	0.01%
2021/08/24	7	23.61	10	23.33	23.70	-3	20,396	-0.01%
2021/08/23	6	22.26	5	22.60	22.85	1	20,784	0.00%
2021/08/20	18	22.23	12	22.10	22.10	6	20,968	0.03%
2021/08/19	5.1	23.02	0	0.00	22.70	5.1	21,073	0.02%
2021/08/18	10	22.25	11	23.08	23.25	-1	21,533	0.00%
2021/08/17	2	22.50	0	0.00	22.35	2	21,746	0.01%
2021/08/16	8.1	22.69	27	23.09	22.85	-18.9	21,972	-0.09%
2021/08/13	4.1	24.18	0	0.00	24.00	4.1	22,043	0.02%
2021/08/12	0.1	24.30	1	24.20	24.55	-0.9	22,142	0.00%
2021/08/11	12	24.39	5	24.10	24.20	7	22,279	0.03%
2021/08/10	32	24.93	0	0.00	24.80	32	22,399	0.14%
2021/08/09	31.2	25.34	3	25.30	25.20	28.2	22,570	0.12%
2021/08/06	1	25.65	0	0.00	25.65	1	22,691	0.00%
2021/08/05	29.1	25.76	2	25.60	25.65	27.1	23,030	0.12%
2021/08/04	58.2	26.60	9	26.54	26.40	49.2	23,166	0.21%
2021/08/03	6	27.61	44	27.63	28.00	-38	23,073	-0.16%
2021/08/02	1	27.20	24	27.19	27.45	-23	23,112	-0.10%
2021/07/30	7	26.61	15	26.82	26.55	-8	23,648	-0.03%
2021/07/29	2.2	26.63	5	26.15	26.65	-2.8	24,013	-0.01%
2021/07/28	7	25.34	12	25.91	26.10	-5	24,268	-0.02%
2021/07/27	0	0.00	1	25.60	25.50	-1	24,877	0.00%
2021/07/26	2	26.05	10	26.10	25.85	-8	25,441	-0.03%
2021/07/23	0	0.00	19	25.77	26.15	-19	26,088	-0.07%
2021/07/22	1	24.90	28	25.19	25.00	-27	26,230	-0.10%
2021/07/21	17.2	24.93	132	24.90	24.80	-114.8	26,640	-0.43%	大賣/鉅額交易
2021/07/20	30.2	25.31	30	25.35	25.25	0.2	27,077	0.00%
2021/07/19	7	25.74	7	26.09	26.05	0	27,330	0.00%
2021/07/16	35.2	26.15	7	26.06	26.10	28.2	28,384	0.10%
2021/07/15	2.2	26.30	28	25.93	26.40	-25.8	28,906	-0.09%
2021/07/14	23.2	25.25	12	25.44	25.65	11.2	29,970	0.04%
2021/07/13	70.1	25.70	15	25.88	25.45	55.1	31,031	0.18%
2021/07/12	16	26.40	4	26.51	26.25	12	31,887	0.04%
2021/07/09	4	26.56	6	26.61	26.60	-2	32,477	-0.01%
2021/07/08	6	26.80	15	26.71	26.50	-9	32,758	-0.03%
2021/07/07	92	27.00	3.1	26.70	26.60	88.9	32,984	0.27%
2021/07/06	56	27.04	33	27.04	27.20	23	33,786	0.07%
2021/07/05	15	27.42	15	27.79	27.15	0	34,327	0.00%
2021/07/02	418	30.20	250	31.08	27.50	168	34,289	0.49%	大買/大賣/鉅額交易
2021/07/01	199	29.23	163.5	29.50	29.90	35.5	31,710	0.11%	大買/大賣/
2021/06/30	28	27.01	14	26.78	27.20	14	30,007	0.05%
2021/06/29	21	26.66	16	26.53	26.25	5	29,947	0.02%
2021/06/28	7	26.54	3	26.38	26.80	4	29,899	0.01%
2021/06/25	6	26.07	5	26.13	26.00	1	29,942	0.00%
2021/06/24	1	25.75	1	26.35	26.25	0	30,361	0.00%
2021/06/23	3	25.58	3	25.87	25.70	0	30,742	0.00%
2021/06/22	2	25.95	7	25.71	25.95	-5	30,861	-0.02%
2021/06/21	25	24.73	24	24.91	24.95	1	30,765	0.00%
2021/06/18	34	25.67	1	25.70	25.60	33	30,670	0.11%
2021/06/17	0	0.00	20	26.20	26.30	-20	30,633	-0.07%
2021/06/16	3	26.75	8	27.09	26.15	-5	30,787	-0.02%
2021/06/15	9	26.39	0	0.00	26.40	9	30,516	0.03%
2021/06/11	14	26.55	6	26.85	26.35	8	30,467	0.03%
2021/06/10	23.1	26.28	19	26.28	26.80	4.1	30,459	0.01%
2021/06/09	41	26.74	24	26.56	26.65	17	30,342	0.06%
2021/06/08	20	27.36	3	27.50	27.30	17	30,235	0.06%
2021/06/07	46	28.63	23	28.77	28.25	23	30,025	0.08%
2021/06/04	19	28.79	23	28.95	29.00	-4	29,505	-0.01%
2021/06/03	30.4	28.66	32	29.06	28.50	-1.6	29,299	-0.01%
2021/06/02	72.4	28.22	117	28.55	28.20	-44.6	28,971	-0.15%	大賣/
2021/06/01	0	0.00	27	26.05	26.45	-27	27,247	-0.10%
2021/05/31	136.1	26.27	92	26.02	25.75	44.1	27,152	0.16%	大買/
2021/05/28	3	25.40	5	25.49	25.45	-2	26,732	-0.01%
2021/05/27	3	25.23	17	25.19	25.15	-14	26,622	-0.05%
2021/05/26	63.5	24.83	0	0.00	25.00	63.5	26,589	0.24%
2021/05/25	3	25.12	11	25.48	25.70	-8	26,238	-0.03%
2021/05/24	7	23.71	1	24.25	23.40	6	26,166	0.02%
2021/05/21	1	22.85	11	22.94	22.80	-10	26,202	-0.04%
2021/05/20	13	22.60	4	22.48	22.35	9	26,101	0.03%
2021/05/19	1	22.50	4	23.14	23.15	-3	26,085	-0.01%
2021/05/18	6	22.27	0	0.00	22.50	6	25,990	0.02%
2021/05/17	5	20.75	0	0.00	20.75	5	25,854	0.02%
2021/05/14	5	23.02	5	23.07	23.05	0	25,597	0.00%
2021/05/13	17	22.17	10	22.83	23.05	7	25,372	0.03%
2021/05/12	9.1	24.56	2.2	25.76	23.90	6.9	24,976	0.03%
2021/05/11	21	26.59	16.3	26.78	26.55	4.7	24,665	0.02%
2021/05/10	1.1	27.40	6	27.45	28.15	-5	24,400	-0.02%
2021/05/07	10	26.75	5	26.15	26.90	5	24,165	0.02%
2021/05/06	10	28.19	1	27.35	27.75	9	23,461	0.04%
2021/05/05	6	27.87	40.5	28.00	27.15	-34.5	22,977	-0.15%
2021/05/04	78	26.58	43	28.18	26.95	35	22,618	0.15%
2021/05/03	51	29.85	7	29.20	28.90	44	21,889	0.20%
2021/04/29	6	29.58	81.4	29.58	30.35	-75.4	21,318	-0.35%
2021/04/28	12	29.14	2	29.08	29.10	10	20,653	0.05%
2021/04/27	56	28.83	8.6	29.53	29.60	47.4	20,455	0.23%
2021/04/26	13	29.00	10.3	28.99	29.50	2.7	19,984	0.01%
2021/04/23	4	27.40	18	27.74	27.75	-14	19,492	-0.07%
2021/04/22	31	28.92	40.1	28.81	27.75	-9.1	19,188	-0.05%
2021/04/21	14	27.60	7	27.54	28.00	7	18,084	0.04%
2021/04/20	55	27.19	16	27.15	27.25	39	17,582	0.22%
2021/04/19	58.5	28.23	49.2	28.32	29.25	9.3	16,613	0.06%
2021/04/16	30	25.43	40.7	26.18	26.60	-10.7	15,642	-0.07%
2021/04/15	13	24.47	44	24.60	24.55	-31	14,624	-0.21%
2021/04/14	20	23.22	5	23.66	23.30	15	14,059	0.11%
2021/04/13	32	23.39	1	24.00	23.00	31	13,785	0.22%
2021/04/12	44	23.35	28.5	23.74	24.00	15.5	13,403	0.12%
2021/04/09	13	22.70	13	22.42	22.75	0	12,455	0.00%
2021/04/08	22.5	20.84	12	20.83	20.70	10.5	11,908	0.09%
2021/04/07	11	21.48	0	0.00	21.65	11	11,716	0.09%
2021/04/06	17	21.65	22.1	21.19	21.65	-5.1	11,401	-0.04%
2021/04/01	2	20.70	2	20.80	20.75	0	11,167	0.00%
2021/03/31	6	20.33	108	20.46	20.60	-102	11,086	-0.92%	大賣/鉅額交易
2021/03/30	101	20.16	7	20.24	20.30	94	11,063	0.85%	大買/
2021/03/29	13	20.50	15	20.48	20.55	-2	11,150	-0.02%
2021/03/26	15	19.75	28	19.53	19.85	-13	11,712	-0.11%
2021/03/25	2	18.95	24	19.08	18.90	-22	11,772	-0.19%
2021/03/24	0	0.00	2	18.75	18.80	-2	11,642	-0.02%
2021/03/23	6	18.91	1	19.20	18.70	5	11,693	0.04%
2021/03/22	1	18.70	0	0.00	18.70	1	11,829	0.01%
2021/03/16	1	18.60	0	0.00	18.45	1	11,975	0.01%
2021/03/15	3	18.93	0	0.00	18.95	3	11,919	0.03%
2021/03/10	5	18.70	6	18.71	18.70	-1	12,009	-0.01%
2021/03/09	0	0.00	6	18.73	18.90	-6	12,021	-0.05%
2021/03/08	7	19.04	3	19.43	18.60	4	11,879	0.03%
2021/03/05	0	0.00	1	18.05	18.15	-1	11,471	-0.01%
2021/02/26	0	0.00	1	18.40	18.45	-1	12,067	-0.01%
2021/02/25	0	0.00	5	18.00	18.15	-5	12,382	-0.04%
2021/02/24	7	17.69	6	18.55	17.70	1	12,395	0.01%
2021/02/23	1	18.50	7	18.46	18.55	-6	12,352	-0.05%
2021/02/22	0	0.00	0	17.55	17.65	0	12,371	0.00%
2021/02/19	5	17.25	0	0.00	17.35	5	12,278	0.04%
2021/02/05	1	15.40	0	0.00	15.45	1	12,234	0.01%
2021/02/01	0	0.00	34	15.12	15.25	-34	13,031	-0.26%
2021/01/29	9	15.11	2	15.50	14.85	7	12,945	0.05%
2021/01/28	2	15.25	0	0.00	15.25	2	12,880	0.02%
2021/01/27	1	15.60	2	15.75	15.65	-1	12,912	-0.01%
2021/01/26	30	15.93	0	0.00	15.65	30	13,028	0.23%
2021/01/25	1	15.85	1	15.80	15.90	0	12,989	0.00%
2021/01/22	0	0.00	4	15.85	15.90	-4	12,963	-0.03%
2021/01/21	2	15.50	0	0.00	15.65	2	12,941	0.02%
2021/01/20	15	15.82	5	15.95	15.60	10	12,877	0.08%
2021/01/18	2	16.25	2	16.40	16.50	0	12,748	0.00%
2021/01/15	8	16.94	5	16.80	16.85	3	12,669	0.02%
2021/01/14	10	17.26	33	17.25	17.25	-23	12,554	-0.18%
2021/01/13	0	0.00	5	17.85	17.65	-5	12,475	-0.04%
2021/01/12	6	17.20	10	17.15	17.10	-4	12,357	-0.03%
2021/01/11	25	18.15	0	0.00	17.65	25	12,160	0.21%
2021/01/08	4	18.56	0	0.00	18.55	4	11,955	0.03%
2021/01/07	2	19.05	7	18.99	18.95	-5	11,842	-0.04%
2021/01/06	11	18.89	12	18.40	18.60	-1	11,631	-0.01%
2021/01/05	5	18.53	0	0.00	18.65	5	11,478	0.04%
2021/01/04	7	18.93	3	18.98	18.95	4	11,339	0.04%
2020/12/31	23	19.25	68	19.00	19.20	-45	11,173	-0.40%
2020/12/30	4	18.84	0	0.00	18.80	4	10,904	0.04%
2020/12/29	4	19.03	9.1	19.21	19.00	-5.1	10,634	-0.05%
2020/12/28	26	18.86	19	19.03	19.20	7	10,442	0.07%
2020/12/25	12	18.31	2	18.45	18.70	10	10,145	0.10%
2020/12/23	44	18.13	5	18.00	18.00	39	9,878	0.39%
2020/12/22	51	19.21	18	19.26	18.20	33	9,602	0.34%
2020/12/21	33	18.55	3	18.83	18.50	30	8,606	0.35%
2020/12/18	0	0.00	3.3	17.08	17.50	-3.3	8,117	-0.04%
2020/12/17	10	17.40	1	17.75	17.30	9	8,067	0.11%
2020/12/16	17	17.53	19	17.55	17.60	-2	8,056	-0.02%
2020/12/14	0	0.00	1	17.50	17.25	-1	7,868	-0.01%
2020/12/11	3	16.93	1	17.05	16.95	2	7,721	0.03%
2020/12/10	3	16.78	15	17.00	16.75	-12	7,584	-0.16%
2020/12/09	15	16.63	5	16.60	16.90	10	7,498	0.13%
2020/12/08	5	16.48	3	16.47	16.45	2	7,613	0.03%
2020/12/07	0	0.00	8	16.74	16.45	-8	7,614	-0.11%
2020/12/04	5	17.12	8	17.40	17.15	-3	7,435	-0.04%
2020/12/03	0	0.00	31	16.77	17.05	-31	7,350	-0.42%
2020/12/02	6	16.95	19	16.87	16.80	-13	7,497	-0.17%
2020/12/01	18	17.37	10	17.25	17.30	8	7,363	0.11%
2020/11/30	44	17.75	3.4	17.83	17.50	40.6	7,256	0.56%
2020/11/27	0	0.00	6	17.17	17.20	-6	7,042	-0.09%
2020/11/26	12	17.17	9.8	17.35	17.20	2.2	6,981	0.03%
2020/11/25	56	17.19	52.1	17.08	17.25	3.9	6,854	0.06%
2020/11/24	10	16.52	25.1	16.65	16.50	-15.1	6,479	-0.23%
2020/11/23	0	0.00	6	16.14	16.10	-6	6,079	-0.10%
2020/11/20	7	15.66	10	15.55	15.65	-3	6,133	-0.05%
2020/11/19	1	15.80	6	15.19	15.45	-5	6,049	-0.08%
2020/11/18	0	0.00	37.3	15.02	14.90	-37.3	5,754	-0.65%
2020/11/16	30	14.60	2	14.35	14.65	28	5,845	0.48%
2020/11/13	12	14.97	30	15.00	14.75	-18	5,869	-0.31%
2020/11/12	5	14.80	1	14.75	14.95	4	5,995	0.07%
2020/11/11	13	15.52	41	15.63	15.40	-28	6,370	-0.44%
2020/11/10	50	14.79	1.5	14.67	14.70	48.5	6,087	0.80%
2020/11/09	10	14.00	16	14.03	14.05	-6	5,873	-0.10%
2020/11/06	2	13.75	0	0.00	13.70	2	5,809	0.03%
2020/11/04	8	13.80	0	0.00	13.80	8	5,805	0.14%
2020/11/03	2	13.80	43	13.86	13.65	-41	5,848	-0.70%
2020/11/02	0	0.00	6	13.05	13.10	-6	5,743	-0.10%
2020/10/29	0	0.00	13	13.23	13.35	-13	5,754	-0.23%
2020/10/27	3	13.10	0	0.00	13.45	3	5,714	0.05%
2020/10/26	0	0.00	1	13.45	13.40	-1	5,667	-0.02%
2020/10/21	0	0.00	2	13.00	13.15	-2	5,648	-0.04%
2020/10/15	5	12.90	0	0.00	12.95	5	5,614	0.09%
2020/10/14	5	12.95	0	0.00	13.05	5	5,591	0.09%
2020/10/13	10	12.95	0	0.00	12.95	10	5,585	0.18%
2020/10/08	15	12.80	0	0.00	12.85	15	5,539	0.27%
2020/10/07	0	0.00	5	12.80	12.90	-5	5,529	-0.09%
2020/09/30	0	0.00	2	12.65	12.50	-2	5,567	-0.04%
2020/09/29	0	0.00	3	12.65	12.60	-3	5,578	-0.05%
2020/09/28	0	0.00	3	12.65	12.75	-3	5,570	-0.05%
2020/09/25	1	12.35	0	0.00	12.35	1	5,564	0.02%
2020/09/24	5	12.35	3	12.30	12.35	2	5,527	0.04%
2020/09/21	0	0.00	2	14.00	13.75	-2	5,256	-0.04%
2020/09/18	6	14.14	8	14.00	13.65	-2	5,138	-0.04%
2020/09/16	0	0.00	1	13.20	13.15	-1	4,845	-0.02%
2020/09/15	0	0.00	10	13.14	13.15	-10	4,850	-0.21%
2020/09/14	1	13.00	0	0.00	13.00	1	4,821	0.02%
2020/09/11	4	13.75	0	0.00	13.20	4	4,744	0.08%
2020/09/10	4	14.00	5.3	13.76	13.80	-1.3	4,584	-0.03%
2020/09/09	2	13.85	6	14.00	14.00	-4	4,510	-0.09%
2020/09/08	0	0.00	1	13.40	13.85	-1	4,445	-0.02%
2020/09/07	15	13.63	19	13.95	13.80	-4	4,340	-0.09%
2020/09/04	5	13.25	1	13.05	13.30	4	4,086	0.10%
2020/09/03	3	13.28	35	13.39	13.30	-32	4,048	-0.79%
2020/09/02	0	0.00	10	13.30	13.05	-10	3,956	-0.25%
2020/09/01	5	13.05	0	0.00	13.00	5	3,896	0.13%
2020/08/31	0	0.00	1	13.00	12.80	-1	3,842	-0.03%
2020/08/28	0	0.00	16	12.95	12.95	-16	3,775	-0.42%
2020/08/27	0	0.00	2	12.80	12.70	-2	3,722	-0.05%
2020/08/26	0	0.00	5	13.20	12.80	-5	3,663	-0.14%
2020/08/25	0	0.00	9	12.79	12.85	-9	3,422	-0.26%
2020/08/24	1	12.50	9	12.47	12.50	-8	3,321	-0.24%
2020/08/21	0	0.00	5	12.35	12.50	-5	3,245	-0.15%
2020/08/20	8	12.64	3	12.73	12.20	5	3,163	0.16%
2020/08/19	1	12.50	16	12.73	13.00	-15	2,978	-0.50%
2020/08/18	18	12.63	53	12.36	12.70	-35	2,796	-1.25%
2020/08/17	301	12.55	359	12.43	12.45	-58	2,590	-2.24%	大買/大賣/
2020/08/14	0	0.00	20	11.39	11.45	-20	2,015	-0.99%
2020/08/13	0	0.00	8	11.26	11.20	-8	1,926	-0.42%
2020/08/12	0	0.00	42	10.92	10.95	-42	1,849	-2.27%
2020/08/11	0.7	10.75	10	10.78	10.80	-9.3	1,796	-0.52%
2020/08/10	0	0.00	1	10.75	10.80	-1	1,750	-0.06%
2020/08/07	6	10.68	31	10.51	10.45	-25	1,681	-1.49%
2020/08/06	0	0.00	15	10.07	10.05	-15	1,543	-0.97%
2020/08/05	0	0.00	20	10.06	10.05	-20	1,513	-1.32%
2020/08/03	10	9.31	0	0.00	9.28	10	1,489	0.67%
2020/07/30	36	9.37	0	0.00	9.40	36	1,498	2.40%
2020/07/28	35	9.28	0	0.00	9.15	35	1,520	2.30%
2020/07/24	20	9.78	0	0.00	9.77	20	1,548	1.29%
2020/07/15	0	0.00	3	10.00	10.00	-3	1,618	-0.19%
2020/07/14	1	9.98	0	0.00	10.00	1	1,633	0.06%
2020/07/13	2	9.92	7	9.93	10.00	-5	1,653	-0.30%
2020/07/10	2	9.86	0	0.00	9.85	2	1,664	0.12%
2020/07/09	4	10.06	0.3	10.00	10.00	3.7	1,652	0.22%
2020/07/08	1	10.15	0	0.00	10.10	1	1,663	0.06%
2020/07/01	0	0.00	10	10.00	10.00	-10	1,652	-0.61%
2020/06/22	100	10.40	140	10.27	10.20	-40	1,637	-2.44%	大賣/
2020/06/17	5	10.00	0	0.00	10.00	5	1,582	0.32%
2020/06/16	0	0.00	100	10.00	9.99	-100	1,595	-6.27%
2020/06/15	0	0.00	0.1	9.76	9.80	-0.1	1,645	-0.01%
2020/06/12	0	0.00	5	9.36	9.57	-5	1,638	-0.31%
2020/06/08	2	10.00	0	0.00	9.97	2	1,732	0.12%
2020/06/04	0	0.00	5	9.71	9.65	-5	1,716	-0.29%
2020/06/03	0	0.00	5	9.58	9.65	-5	1,731	-0.29%
2020/06/01	0	0.00	5	9.46	9.46	-5	1,710	-0.29%
2020/05/26	0	0.00	39	9.39	9.36	-39	1,728	-2.26%
2020/05/19	0	0.00	3	9.55	9.52	-3	1,742	-0.17%
2020/05/18	0	0.00	71	9.34	9.26	-71	1,707	-4.16%
2020/05/14	3	9.25	0	0.00	9.16	3	1,687	0.18%
2020/05/11	0.6	9.62	1	9.70	9.62	-0.4	1,655	-0.02%
2020/05/04	2	9.65	0	0.00	9.65	2	1,635	0.12%
2020/04/30	0	0.00	25	9.99	10.00	-25	1,630	-1.53%
2020/04/27	0	0.00	76	9.64	9.70	-76	1,620	-4.69%
2020/04/24	0	0.00	14	9.32	9.38	-14	1,578	-0.89%
2020/04/23	5	9.03	1	9.06	9.06	4	1,558	0.26%
2020/04/22	0	0.00	4	8.89	8.84	-4	1,549	-0.26%
2020/04/21	15	8.60	0	0.00	8.62	15	1,537	0.98%
2020/04/17	5	9.01	0	0.00	9.06	5	1,521	0.33%
2020/04/14	0	0.00	25	9.20	9.20	-25	1,512	-1.65%
2020/04/13	0	0.00	20	9.00	9.02	-20	1,528	-1.31%
2020/04/10	0	0.00	20	8.80	8.86	-20	1,617	-1.24%
2020/04/08	0	0.00	22	8.50	8.59	-22	1,675	-1.31%
2020/04/07	0	0.00	10	8.25	8.30	-10	1,661	-0.60%
2020/04/06	3	8.04	0	0.00	8.11	3	1,670	0.18%
2020/03/27	2	8.11	0	0.00	8.14	2	1,657	0.12%
2020/03/24	0	0.00	1	7.50	7.58	-1	1,674	-0.06%
2020/03/23	1	7.01	10	7.28	7.28	-9	1,745	-0.52%
2020/03/20	0	0.00	55	7.71	7.62	-55	1,771	-3.11%
2020/03/19	5	7.23	37	7.29	7.21	-32	1,754	-1.82%
2020/03/18	13	8.05	20	8.06	8.00	-7	1,681	-0.42%
2020/03/17	0	0.00	10	8.08	8.02	-10	1,682	-0.59%
2020/03/16	2	8.43	0	0.00	8.23	2	1,669	0.12%
2020/03/13	3	7.90	0	0.00	8.16	3	1,634	0.18%
2020/03/12	10	8.67	0	0.00	8.65	10	1,579	0.63%
2020/03/11	3	9.24	0	0.00	9.20	3	1,531	0.20%
2020/03/10	5	9.17	5	9.23	9.30	0	1,529	0.00%
2020/03/09	13	9.66	0	0.00	9.52	13	1,502	0.87%
2020/03/06	3	9.92	0	0.00	9.93	3	1,471	0.20%
2020/03/04	2	9.88	0	0.00	10.05	2	1,461	0.14%
2020/03/03	5	9.91	0	0.00	9.89	5	1,463	0.34%
2020/03/02	4	9.90	0	0.00	9.84	4	1,460	0.27%
2020/02/27	2	9.98	0	0.00	9.96	2	1,448	0.14%
2020/02/26	0	0.00	10	10.05	10.05	-10	1,435	-0.70%
2020/02/25	10	10.00	30	10.00	10.05	-20	1,439	-1.39%
2020/02/24	90	10.08	0	0.00	10.05	90	1,439	6.25%
2020/02/20	5	10.35	10	10.35	10.35	-5	1,464	-0.34%
2020/02/19	0.5	10.10	0	0.00	10.10	0.5	1,446	0.03%
2020/02/18	5	9.99	0	0.00	10.05	5	1,446	0.35%
2020/02/17	60	9.99	0	0.00	9.99	60	1,453	4.13%
2020/02/14	30	10.00	0	0.00	10.00	30	1,456	2.06%
2020/02/13	35	10.01	0	0.00	10.00	35	1,462	2.39%
2020/02/12	100	10.05	0	0.00	10.00	100	1,463	6.83%
2020/02/05	5	9.99	0	0.00	10.00	5	1,481	0.34%
2020/02/04	7	9.97	0	0.00	10.10	7	1,474	0.47%
2020/02/03	9	9.79	0	0.00	9.96	9	1,457	0.62%
2020/01/31	1	10.15	0	0.00	10.20	1	1,428	0.07%
2020/01/30	7	10.16	6.2	10.30	10.10	0.8	1,414	0.06%
2020/01/15	0	0.00	20	10.95	10.95	-20	1,371	-1.46%
2020/01/14	1	10.85	0	0.00	10.85	1	1,370	0.07%
2020/01/13	0	0.00	20	10.90	10.90	-20	1,373	-1.46%
2020/01/10	0	0.00	10	10.90	10.85	-10	1,509	-0.66%
2020/01/09	10	11.00	0	0.00	10.95	10	1,508	0.66%
2020/01/08	46	10.98	0	0.00	10.90	46	1,505	3.06%
2020/01/06	101	11.68	10	11.80	11.35	91	1,437	6.33%	大買/
2020/01/03	0	0.00	85	11.43	11.55	-85	1,327	-6.40%
2019/12/27	0	0.00	15	11.25	11.30	-15	1,210	-1.24%
2019/12/25	3	11.15	0	0.00	11.15	3	1,199	0.25%
2019/12/19	3	11.35	0	0.00	11.20	3	1,184	0.25%
2019/12/18	0	0.00	232	11.24	11.25	-232	1,155	-20.08%	大賣/鉅額交易
2019/12/17	3	10.95	70	10.96	11.00	-67	1,077	-6.22%
2019/12/16	0	0.00	40	10.83	10.85	-40	1,059	-3.78%
2019/12/12	45	10.62	8	10.65	10.70	37	1,039	3.56%
2019/12/11	5	10.70	1	10.80	10.65	4	1,063	0.38%
2019/12/10	0	0.00	20	10.80	10.75	-20	1,062	-1.88%
2019/12/09	0	0.00	12	10.80	10.75	-12	1,068	-1.12%
2019/12/05	0	0.00	20	10.78	10.70	-20	1,069	-1.87%
2019/12/04	0	0.00	10	10.75	10.75	-10	1,074	-0.93%
2019/11/29	30	10.60	0	0.00	10.65	30	1,080	2.78%
2019/11/28	60	10.70	0	0.00	10.70	60	1,074	5.59%
2019/11/27	20	10.75	0	0.00	10.75	20	1,065	1.88%
2019/11/26	0	0.00	13	10.80	10.80	-13	1,060	-1.23%
2019/11/25	30	10.60	0	0.00	10.70	30	1,059	2.83%
2019/11/22	0	0.00	112	10.68	10.70	-112	1,065	-10.51%	大賣/鉅額交易
2019/11/21	20	10.70	10	10.75	10.80	10	1,075	0.93%
2019/11/20	10	10.75	15	10.85	10.80	-5	1,073	-0.47%
2019/11/19	0	0.00	20	10.73	10.80	-20	1,060	-1.89%
2019/11/18	10	10.50	0	0.00	10.60	10	1,048	0.95%
2019/11/14	5	10.45	0	0.00	10.45	5	1,039	0.48%
2019/11/12	6	10.54	0	0.00	10.55	6	1,062	0.56%
2019/11/11	10	10.50	0	0.00	10.55	10	1,062	0.94%
2019/10/28	9	10.30	0	0.00	10.25	9	1,129	0.80%
2019/10/23	2	10.25	0	0.00	10.25	2	1,128	0.18%
2019/10/22	0	0.00	20	10.25	10.25	-20	1,127	-1.77%
2019/10/18	42	10.07	0	0.00	10.15	42	1,133	3.71%
2019/10/14	4	10.30	0	0.00	10.35	4	981	0.41%
2019/10/08	10	10.35	0	0.00	10.35	10	1,026	0.97%
2019/10/04	10	10.30	0	0.00	10.30	10	1,054	0.95%
2019/10/02	1	10.50	0	0.00	10.50	1	1,059	0.09%
2019/10/01	11	10.55	0	0.00	10.50	11	1,081	1.02%
2019/09/27	0	0.00	30	10.60	10.60	-30	1,086	-2.76%
2019/09/26	10	10.70	0	0.00	10.60	10	1,082	0.92%
2019/09/20	0	0.00	100	10.55	10.60	-100	1,095	-9.13%
2019/09/19	30	10.47	100	10.50	10.50	-70	1,087	-6.44%
2019/09/16	0	0.00	40.1	10.90	10.85	-40.1	1,093	-3.67%
2019/09/09	3	10.60	2	10.60	10.55	1	1,053	0.09%
2019/08/30	7	10.10	0	0.00	10.20	7	1,051	0.67%
2019/08/29	20	10.08	0	0.00	10.05	20	1,051	1.90%
2019/08/28	0	0.00	10	10.15	10.15	-10	1,051	-0.95%
2019/08/27	10	10.00	5	10.05	9.95	5	1,047	0.48%
2019/08/26	12	10.04	10	10.00	9.97	2	1,043	0.19%
2019/08/23	12	10.15	0	0.00	10.25	12	1,023	1.17%
2019/08/22	2	10.10	0	0.00	10.20	2	1,021	0.20%
2019/08/21	2	10.18	0	0.00	10.15	2	1,036	0.19%
2019/08/19	4	10.15	0	0.00	10.20	4	1,033	0.39%
2019/08/15	1	9.86	0	0.00	9.90	1	1,026	0.10%
2019/08/14	1	10.10	0	0.00	10.05	1	1,013	0.10%
2019/08/13	5	10.10	0	0.00	10.10	5	1,012	0.49%
2019/08/12	1	10.20	0	0.00	10.25	1	1,000	0.10%
2019/08/08	3	10.27	0	0.00	10.40	3	1,001	0.30%
2019/08/07	1	10.75	0	0.00	10.60	1	978	0.10%
2019/07/30	0	0.00	10	11.35	11.35	-10	1,140	-0.88%
2019/07/24	10	11.05	0	0.00	11.05	10	1,130	0.88%
2019/07/22	25	11.03	0	0.00	11.05	25	1,153	2.17%
2019/07/19	18	11.03	0	0.00	11.05	18	1,156	1.56%
2019/07/18	1	11.05	0	0.00	11.05	1	1,181	0.08%
2019/07/12	1	11.20	0	0.00	11.25	1	1,286	0.08%
2019/07/11	5	11.30	0	0.00	11.25	5	1,274	0.39%
2019/07/09	6	11.20	0	0.00	11.25	6	1,278	0.47%
2019/07/08	1	11.20	0	0.00	11.20	1	1,279	0.08%
2019/07/05	1	11.20	0	0.00	11.20	1	1,320	0.08%
2019/07/04	7	11.28	0	0.00	11.25	7	1,339	0.52%
2019/06/27	1	11.25	0	0.00	11.35	1	1,456	0.07%
2019/06/26	1	11.25	0	0.00	11.30	1	1,474	0.07%
2019/06/24	10.7	11.30	0	0.00	11.30	10.7	1,500	0.71%
2019/06/21	2	11.43	0	0.00	11.20	2	1,555	0.13%
2019/06/20	0	0.00	5	11.40	11.45	-5	1,599	-0.31%
2019/06/18	2	11.30	0	0.00	11.25	2	1,610	0.12%
2019/06/11	1	11.05	0	0.00	11.05	1	1,635	0.06%
2019/05/24	3	11.25	0	0.00	11.20	3	1,693	0.18%
2019/05/16	1	11.00	0	0.00	11.00	1	1,896	0.05%
2019/05/13	7	11.15	0	0.00	11.10	7	1,908	0.37%
2019/05/09	19	11.84	11	11.85	11.80	8	1,873	0.43%
2019/05/06	2	12.50	5	12.30	12.40	-3	1,804	-0.17%
2019/04/30	40	12.51	0	0.00	12.60	40	1,813	2.21%
2019/04/29	1	12.60	5	12.60	12.45	-4	1,837	-0.22%
2019/04/26	7	12.68	0	0.00	12.60	7	1,830	0.38%
2019/04/24	1	12.75	0	0.00	12.80	1	1,815	0.06%
2019/04/23	26	12.86	10	12.90	12.85	16	1,789	0.89%
2019/04/18	78	12.17	0	0.00	12.10	78	1,711	4.56%
2019/04/17	3	12.25	0	0.00	12.40	3	1,724	0.17%
2019/04/16	28	12.22	0	0.00	12.30	28	1,738	1.61%
2019/04/15	31	12.30	0	0.00	12.35	31	1,733	1.79%
2019/04/12	0	0.00	10	12.40	12.35	-10	1,722	-0.58%
2019/04/11	41	12.47	0	0.00	12.40	41	1,727	2.37%
2019/04/08	5	12.30	0	0.00	12.40	5	1,626	0.31%
2019/04/03	5	12.07	0	0.00	12.15	5	1,597	0.31%
2019/04/02	3	12.30	0	0.00	12.25	3	1,565	0.19%
2019/04/01	10	12.25	0	0.00	12.30	10	1,553	0.64%
2019/03/28	1	12.50	0	0.00	12.60	1	1,515	0.07%
2019/03/26	98	12.60	20	12.62	12.55	78	1,522	5.12%
2019/03/21	20	13.40	0	0.00	13.40	20	1,391	1.44%
2019/03/19	3	13.20	0	0.00	13.20	3	1,480	0.20%
2019/03/08	1	13.00	0	0.00	13.05	1	1,573	0.06%
2019/03/05	0	0.00	5	13.30	13.30	-5	1,629	-0.31%
2019/02/27	0	0.00	5	13.35	13.20	-5	1,624	-0.31%
2019/02/22	1	12.85	0	0.00	12.95	1	1,584	0.06%
2019/02/21	5	12.95	0	0.00	13.00	5	1,559	0.32%
2019/02/20	2	13.30	7	13.32	13.35	-5	1,503	-0.33%
2019/02/19	0	0.00	6	12.94	12.95	-6	1,472	-0.41%
2019/02/15	0	0.00	5	12.60	12.55	-5	1,462	-0.34%
2019/02/11	11	12.04	0	0.00	12.05	11	1,438	0.76%
2019/01/28	5	12.40	0	0.00	12.40	5	1,405	0.36%
2019/01/25	1	12.55	0	0.00	12.55	1	1,409	0.07%
2019/01/22	1	12.60	0	0.00	12.70	1	1,419	0.07%
2019/01/09	0	0.00	4	12.10	12.25	-4	1,707	-0.23%
2018/12/27	0	0.00	0.2	11.75	11.75	-0.2	1,858	-0.01%
2018/12/25	1	11.55	0	0.00	11.65	1	1,874	0.05%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/21	1	11.60	0	0.00	11.85	1	1,894	0.05%
2018/12/19	2	11.93	0	0.00	11.95	2	1,914	0.10%
2018/12/14	2	12.10	0	0.00	12.20	2	2,014	0.10%
2018/12/13	2	12.25	5	12.30	12.30	-3	2,007	-0.15%
2018/12/11	1	11.90	0	0.00	11.90	1	1,916	0.05%
2018/12/10	3	11.87	0	0.00	11.85	3	1,925	0.16%
2018/12/05	5	12.15	0	0.00	12.20	5	1,918	0.26%
2018/12/03	6	12.38	0	0.00	12.40	6	1,919	0.31%
2018/11/30	1	12.00	0	0.00	12.15	1	1,888	0.05%
2018/11/29	1	11.75	0	0.00	11.75	1	1,884	0.05%
2018/11/28	0	0.00	4	11.80	11.80	-4	1,864	-0.21%
2018/11/27	4	11.75	0	0.00	11.75	4	1,868	0.21%
2018/11/21	2	11.75	0	0.00	11.80	2	1,905	0.10%
2018/11/19	0	0.00	1	11.60	11.85	-1	1,909	-0.05%
2018/11/14	1	11.30	0	0.00	11.30	1	1,871	0.05%
2018/11/09	0	0.00	5	11.75	11.70	-5	1,959	-0.26%
2018/11/07	0	0.00	1	11.70	11.70	-1	2,010	-0.05%
2018/10/31	3	11.25	0	0.00	11.35	3	2,262	0.13%
2018/10/30	5	11.10	0	0.00	11.10	5	2,270	0.22%
2018/10/26	10	10.80	0	0.00	10.95	10	2,269	0.44%
2018/10/25	91	10.95	0	0.00	10.90	91	2,235	4.07%
2018/10/24	30	12.00	0	0.00	11.90	30	2,152	1.39%
2018/10/11	31	13.21	0	0.00	13.05	31	1,987	1.56%
2018/10/09	21	13.95	0	0.00	14.25	21	1,967	1.07%
2018/10/08	11	14.15	0	0.00	14.25	11	2,070	0.53%
2018/10/05	15	14.17	0	0.00	14.20	15	2,263	0.66%
2018/10/04	5	15.00	0	0.00	14.80	5	2,325	0.21%
2018/10/03	1	15.10	0	0.00	15.00	1	2,364	0.04%
2018/09/28	2	15.30	0	0.00	15.30	2	2,535	0.08%
2018/09/20	0	0.00	0.1	14.65	14.65	-0.1	2,456	0.00%
2018/09/18	0	0.00	1	14.40	14.30	-1	2,519	-0.04%
2018/09/12	30	14.23	0	0.00	14.25	30	2,578	1.16%
2018/09/10	20	14.40	0	0.00	14.25	20	2,602	0.77%
2018/09/06	0	0.00	2	14.80	14.85	-2	2,592	-0.08%
2018/09/05	31	15.06	0	0.00	14.95	31	2,599	1.19%
2018/09/03	20	15.25	0	0.00	15.20	20	2,593	0.77%
2018/08/31	13	15.39	0	0.00	15.35	13	2,593	0.50%
2018/08/30	10	15.55	0	0.00	15.55	10	2,645	0.38%
2018/08/20	5	15.51	0	0.00	15.45	5	2,794	0.18%
2018/08/16	11.8	15.11	7	15.16	15.15	4.8	2,812	0.17%
2018/08/15	33	15.72	0	0.00	15.60	33	2,814	1.17%
2018/08/14	11	16.25	4.2	16.25	16.30	6.8	2,823	0.24%
2018/08/13	22	16.54	10	16.35	16.45	12	2,960	0.41%
2018/08/10	2	17.13	0	0.00	17.15	2	3,114	0.06%
2018/08/09	30	17.32	0	0.00	17.35	30	3,100	0.97%
2018/08/07	2	18.25	0	0.00	18.25	2	2,980	0.07%
2018/08/02	18	18.45	0	0.00	18.30	18	3,050	0.59%
2018/08/01	2	18.60	3	18.57	18.60	-1	3,084	-0.03%
2018/07/27	2	18.80	0	0.00	18.80	2	3,156	0.06%
2018/07/25	0	0.00	1	18.80	18.80	-1	3,179	-0.03%
2018/07/23	5	18.90	2	18.90	18.80	3	3,192	0.09%
2018/07/18	0	0.00	3	18.88	18.90	-3	3,277	-0.09%
2018/07/17	6	18.98	0	0.00	18.85	6	3,288	0.18%
2018/07/16	0	0.00	7	18.97	19.05	-7	3,271	-0.21%
2018/07/13	0	0.00	6	20.96	21.00	-6	3,163	-0.19%
2018/07/12	1	20.50	1	20.50	20.50	0	3,011	0.00%
2018/07/10	2	19.95	0	0.00	20.00	2	3,053	0.07%
2018/07/06	0	0.00	3	20.02	19.95	-3	3,086	-0.10%
2018/06/22	0	0.00	5	20.10	20.15	-5	3,330	-0.15%
2018/06/20	1	20.00	0	0.00	20.05	1	3,366	0.03%
2018/06/15	5	20.40	0.1	20.25	20.30	4.9	3,444	0.14%
2018/06/11	0	0.00	1	20.95	20.85	-1	3,619	-0.03%
2018/06/08	0	0.00	1	20.90	20.80	-1	3,630	-0.03%
2018/06/05	0	0.00	4	20.55	20.55	-4	3,613	-0.11%
2018/05/31	0	0.00	0.1	20.50	20.50	-0.1	3,593	0.00%
2018/05/30	2	20.10	2	20.15	20.00	0	3,580	0.00%
2018/05/28	5	20.40	2	20.48	20.50	3	3,542	0.08%
2018/05/24	1	20.95	0	0.00	20.80	1	3,522	0.03%
2018/05/22	2	20.90	3	21.05	20.80	-1	3,477	-0.03%
2018/05/21	2	21.50	1	21.30	21.25	1	3,453	0.03%
2018/05/18	3	20.83	61	21.25	21.10	-58	3,305	-1.75%
2018/05/16	0	0.00	2	20.10	20.00	-2	3,181	-0.06%
2018/05/14	0	0.00	10	20.05	20.00	-10	3,255	-0.31%
2018/05/08	10	19.85	0	0.00	20.05	10	3,199	0.31%
2018/05/03	3	19.70	0	0.00	19.70	3	3,155	0.10%
2018/04/23	5	20.20	4	20.20	20.10	1	3,207	0.03%
2018/04/16	2	20.90	30	20.80	20.90	-28	3,182	-0.88%
2018/04/13	0	0.00	60	20.35	20.30	-60	3,159	-1.90%
2018/04/12	0	19.90	0	0.00	20.00	0	3,199	0.00%
2018/04/11	1	20.05	32	19.91	19.90	-31	3,191	-0.97%
2018/04/10	0	0.00	30	19.60	19.60	-30	3,081	-0.97%
2018/04/09	0	19.25	30	19.35	19.35	-30	3,048	-0.98%
2018/03/31	0	18.90	1	19.00	18.90	-1	3,118	-0.03%
2018/03/30	0	0.00	1	19.00	18.95	-1	3,292	-0.03%
2018/03/26	3	18.85	0	0.00	18.90	3	3,391	0.09%
2018/03/19	0	0.00	35	18.99	19.00	-35	3,434	-1.02%
2018/03/09	30	17.70	0	0.00	17.85	30	4,286	0.70%
2018/02/12	0	0.00	20	17.55	17.45	-20	5,163	-0.39%
2018/02/09	20	17.30	0	0.00	17.40	20	5,188	0.39%
2018/02/08	0	0.00	10	17.50	17.70	-10	5,197	-0.19%
2018/02/07	11	17.18	0	0.00	16.95	11	5,199	0.21%
2018/02/06	4	17.15	0	0.00	16.75	4	5,334	0.07%
2018/01/31	2	18.20	0	0.00	18.40	2	5,637	0.04%
2018/01/29	0	0.00	20	18.65	18.55	-20	6,006	-0.33%
2018/01/24	10	18.50	0	0.00	18.80	10	5,985	0.17%
2018/01/22	50	18.43	0	0.00	18.70	50	6,006	0.83%
2018/01/17	20	19.05	0	0.00	19.00	20	6,005	0.33%
2018/01/15	2	19.35	3.2	19.42	19.05	-1.2	6,003	-0.02%
2018/01/12	0	0.00	5	19.55	19.45	-5	6,026	-0.08%
2018/01/11	0	0.00	3	19.55	19.35	-3	6,050	-0.05%
2018/01/10	4	19.63	15	19.55	19.65	-11	6,029	-0.18%
2018/01/09	5	19.61	0.7	19.60	19.70	4.3	6,048	0.07%
2018/01/08	1	19.65	27	19.58	19.45	-26	6,067	-0.43%
2018/01/05	18	19.14	5	19.09	19.30	13	5,948	0.22%
2018/01/04	4	18.78	27	18.77	18.80	-23	5,918	-0.39%
2018/01/03	0	0.00	3	18.80	18.80	-3	5,924	-0.05%
2018/01/02	0	0.00	12	18.95	18.90	-12	5,910	-0.20%