達新 (1315)-兆豐-台中港券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.1
漲跌
▼0.3
漲幅
-0.42%
成交量
34張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	8	70.46	70.50	-8	30	-26.48%
2024/04/16	3	71.27	0	0.00	71.00	3	29	10.29%
2024/04/12	1	71.80	0	0.00	71.50	1	28	3.51%
2024/04/11	0	0.00	2	71.90	71.80	-2	27	-7.16%
2024/04/10	2	73.70	0	0.00	73.70	2	27	7.41%
2024/04/09	1	73.40	0	0.00	73.50	1	25	3.90%
2024/04/03	0	0.00	1	73.40	73.20	-1	24	-4.05%
2024/04/01	0	72.50	0	0.00	72.90	0	24	0.04%
2024/03/28	0.2	72.40	0	0.00	72.20	0.2	25	0.74%
2024/03/25	1	72.10	0	0.00	72.10	1	23	4.26%
2024/03/21	2.3	72.19	0	0.00	72.10	2.3	22	10.12%
2024/03/08	1	72.00	0	72.00	72.30	1	20	4.80%
2024/03/04	1	71.90	0	0.00	71.80	1	18	5.34%
2024/02/29	1	72.00	0	0.00	72.00	1	18	5.49%
2024/02/15	0	71.90	0	0.00	72.10	0	17	0.06%
2023/10/12	1	71.00	0	0.00	71.50	1	23	4.34%
2023/09/11	0	0.00	0	71.20	71.00	0	26	-0.16%
2023/08/31	0	71.00	0	0.00	70.80	0	26	0.03%
2023/08/30	0	73.00	0	0.00	72.90	0	26	0.03%
2023/08/29	0	72.89	0	0.00	72.70	0	24	0.03%
2023/08/28	0	72.89	0	0.00	72.80	0	24	0.03%
2023/08/24	0	72.50	0	0.00	72.40	0	23	0.03%
2023/08/23	0	72.20	0	72.00	72.20	0	21	-0.16%
2023/08/22	0	72.10	0	0.00	72.20	0	20	0.03%
2023/08/21	0	73.00	0	0.00	72.10	0	20	0.03%
2023/08/18	0	72.20	0	0.00	72.20	0	20	0.04%
2023/08/17	0	72.00	0	0.00	72.10	0	20	0.03%
2023/08/16	0	72.00	0	0.00	72.00	0	20	0.03%
2023/08/15	0	72.00	0	0.00	72.00	0	20	0.04%
2023/07/14	0.2	70.90	0	0.00	71.00	0.2	17	1.18%
2023/06/27	0	0.00	0.2	70.40	70.90	-0.2	25	-0.82%
2023/05/30	0	0.00	5	70.50	70.10	-5	24	-20.42%
2023/04/21	3	70.17	0	0.00	70.10	3	25	11.91%
2023/04/20	1	70.20	0	0.00	70.10	1	24	4.00%
2023/04/19	1	70.30	0	0.00	70.30	1	25	3.99%
2023/04/13	0	0.00	4.1	73.65	73.90	-4.1	23	-17.93%
2023/04/10	0	0.00	0.3	73.00	73.50	-0.3	19	-1.57%
2023/03/09	0	0.00	0.1	72.50	72.30	-0.1	14	-0.48%
2023/02/21	0	72.90	1	72.60	72.50	-1	14	-6.73%
2023/02/20	1	72.50	3	72.40	72.50	-2	14	-13.39%
2023/02/16	0	0.00	0.1	72.00	72.10	-0.1	16	-0.46%
2022/12/23	0.4	69.90	0	0.00	70.00	0.4	15	2.86%
2022/12/20	1	69.20	0	0.00	69.20	1	15	6.62%
2022/12/07	3	72.10	0	0.00	72.10	3	15	18.85%
2022/12/01	1	70.40	0	0.00	70.40	1	14	6.71%
2022/10/21	0	65.00	0	0.00	65.00	0	17	0.03%
2022/10/06	0	67.90	0	0.00	67.50	0	19	0.01%
2022/10/03	0	66.60	0	0.00	67.00	0	20	0.02%
2022/09/26	0	68.00	0	0.00	66.90	0	23	0.00%
2022/09/13	0	68.60	0	0.00	68.40	0	26	0.00%
2022/09/07	0	68.50	0	0.00	68.40	0	26	0.00%
2022/08/16	0.1	68.70	0	0.00	69.20	0.1	25	0.39%
2022/08/10	0	67.80	0	0.00	68.40	0	24	0.00%
2022/08/05	0	67.50	0	0.00	67.70	0	23	0.04%
2022/07/29	0	68.10	0	0.00	68.50	0	23	0.05%
2022/07/28	0	68.50	0	0.00	68.80	0	23	0.00%
2022/07/26	0	69.10	0	0.00	68.90	0	23	0.00%
2022/07/25	0	69.00	0	0.00	69.00	0	22	0.00%
2022/07/22	0	69.50	0	0.00	69.00	0	22	0.00%
2022/07/21	0	68.60	0	0.00	69.00	0	22	0.00%
2022/07/19	0	69.30	0	0.00	69.30	0	21	0.05%
2022/06/30	0.1	74.90	0	0.00	73.50	0.1	18	0.26%
2022/06/29	0.4	75.90	1	75.90	75.90	-0.7	18	-3.48%
2022/06/28	0.6	75.90	0	0.00	75.90	0.6	18	3.08%
2022/06/24	0	0.00	1	76.10	76.20	-1	17	-5.70%
2022/06/20	0	76.00	0	0.00	76.50	0	14	0.07%
2022/05/12	0.1	77.60	0	0.00	77.60	0.1	22	0.44%
2022/04/27	0	77.30	0	0.00	78.40	0	25	0.00%
2022/04/22	0	78.30	0	0.00	79.80	0	27	0.00%
2022/04/21	0	79.00	0	0.00	79.80	0	27	0.00%
2022/04/20	0	78.00	0	0.00	79.00	0	27	0.00%
2022/04/19	0	78.07	0	0.00	78.50	0	28	0.04%
2022/04/18	0	78.60	0	0.00	78.50	0	28	0.01%
2022/04/14	0	81.20	0	0.00	81.30	0	29	0.00%
2022/04/13	0	81.00	0	0.00	81.20	0	28	0.01%
2022/04/12	0	80.60	0	0.00	81.10	0	28	0.04%
2022/04/06	0	0.00	3	80.30	80.80	-3	31	-9.58%
2022/03/22	0	0.00	0.2	83.60	84.20	-0.2	41	-0.47%
2022/03/10	0	82.90	0	0.00	82.90	0	55	0.00%
2022/03/09	0	82.50	0	0.00	82.20	0	58	0.00%
2022/03/08	0	82.03	0	0.00	82.40	0	58	0.02%
2022/03/07	0	83.10	0	0.00	83.10	0	58	0.03%
2022/02/25	0	84.00	0	0.00	84.20	0	60	0.00%
2022/02/15	0	84.00	0	0.00	84.40	0	60	0.02%
2022/02/10	0	84.20	0	0.00	84.60	0	62	0.00%
2022/02/07	0	84.00	0	0.00	84.50	0	63	0.02%
2022/01/26	0	84.30	0	0.00	84.80	0	63	0.02%
2022/01/21	0	85.10	0	0.00	85.10	0	62	0.02%
2022/01/20	0	0.00	3	85.30	85.40	-3	62	-4.81%
2022/01/18	0	0.00	6.3	85.59	86.30	-6.3	62	-10.06%
2022/01/17	0	85.30	0	0.00	85.50	0	62	0.02%
2022/01/11	0	0.00	5	85.80	86.20	-5	61	-8.19%
2022/01/10	0	85.60	0	0.00	85.80	0	61	0.06%
2021/12/30	0.1	86.20	0	0.00	86.10	0.1	68	0.21%
2021/12/27	0	85.80	0	0.00	86.40	0	65	0.00%
2021/12/23	0.1	86.60	0	0.00	86.40	0.1	65	0.15%
2021/12/02	1	65.70	0	0.00	66.70	1	57	1.75%
2021/11/26	0	0.00	2	67.55	67.70	-2	51	-3.86%
2021/10/22	0	0.00	1	61.20	61.30	-1	58	-1.70%
2021/10/06	0	60.10	0	0.00	60.10	0	70	0.00%
2021/10/04	0	62.50	0	0.00	61.20	0	73	0.01%
2021/09/03	0	0.00	1	65.00	65.50	-1	156	-0.64%
2021/09/02	0	64.50	0	0.00	64.60	0	158	0.00%
2021/08/31	0	63.30	0	0.00	63.80	0	171	0.00%
2021/08/20	1	64.80	0	0.00	64.70	1	180	0.56%
2021/08/19	0	66.50	0	0.00	66.50	0	178	0.01%
2021/08/09	5	70.00	0	0.00	70.20	5	189	2.64%
2021/07/26	0.3	69.50	0	0.00	69.00	0.3	220	0.11%
2021/07/07	0	0.00	3	69.90	70.00	-3	257	-1.17%
2021/07/02	3	71.00	0	0.00	70.70	3	256	1.17%
2021/06/25	1	76.30	0	0.00	76.50	1	243	0.41%
2021/06/24	1	75.20	0	0.00	75.30	1	243	0.41%
2021/06/17	0	0.00	4	75.10	75.30	-4	317	-1.26%
2021/06/16	0	0.00	4	75.40	75.40	-4	332	-1.20%
2021/06/15	0	0.00	12	75.82	75.80	-12	346	-3.46%
2021/06/10	5	75.90	0	0.00	75.80	5	358	1.40%
2021/06/08	15	75.20	0	0.00	75.60	15	383	3.91%
2021/06/02	5	73.40	0	0.00	73.30	5	387	1.29%
2021/06/01	1	71.40	0	0.00	71.60	1	384	0.26%
2021/05/24	4	70.55	0	0.00	70.30	4	403	0.99%
2021/05/17	2	68.99	1	69.80	68.00	1	429	0.24%
2021/05/13	1	71.70	0	0.00	71.30	1	421	0.24%
2021/04/19	0	0.00	2	75.40	75.10	-2	400	-0.50%
2021/04/14	1	74.80	0	0.00	74.90	1	398	0.25%
2021/04/08	1	75.70	0	0.00	75.90	1	398	0.25%
2021/04/07	2	75.90	0	0.00	75.90	2	395	0.51%
2021/03/26	0	75.00	0	0.00	74.60	0	353	0.00%
2021/03/22	0	0.00	1	79.82	80.90	-1	292	-0.35%
2021/03/19	4	79.50	0.2	81.80	79.00	3.8	281	1.36%
2021/03/18	0	0.00	0.2	79.50	82.30	-0.2	268	-0.08%
2021/03/16	0	0.00	0.1	79.30	79.20	-0.1	256	-0.04%
2021/03/12	0	0.00	0.5	75.30	77.60	-0.5	235	-0.21%
2021/03/04	0	0.00	0	74.50	74.60	0	241	0.00%
2021/02/24	0	0.00	1	74.40	73.30	-1	364	-0.27%
2021/01/29	0	69.50	0	0.00	69.90	0	391	0.01%
2021/01/18	3	70.60	0	0.00	71.10	3	386	0.78%
2021/01/15	1	71.20	0	0.00	70.90	1	391	0.26%
2021/01/13	0	0.00	5	71.50	71.60	-5	396	-1.26%
2021/01/07	2	71.20	0	0.00	70.90	2	413	0.48%
2021/01/05	0	0.00	1	72.60	72.50	-1	425	-0.24%
2021/01/04	1	73.00	0	0.00	73.00	1	428	0.23%
2020/12/17	0	71.00	0	0.00	71.00	0	468	0.00%
2020/12/11	1	70.50	0	0.00	70.50	1	476	0.21%
2020/12/08	2	72.05	0	0.00	71.80	2	476	0.42%
2020/12/01	1	71.80	0	0.00	71.90	1	579	0.17%
2020/11/26	0.5	77.39	0	0.00	77.10	0.5	587	0.09%
2020/11/25	0	0.00	1	79.20	78.50	-1	579	-0.17%
2020/11/24	0	0.00	0.7	80.10	79.30	-0.7	577	-0.12%
2020/11/23	4	78.93	0	0.00	79.90	4	568	0.70%
2020/11/20	1	74.10	1	74.70	75.40	0	529	0.00%
2020/11/17	5	73.10	0	0.00	73.00	5	646	0.77%
2020/11/12	0	0.00	5	70.90	70.40	-5	692	-0.72%
2020/10/29	0	0.00	2	67.60	68.20	-2	708	-0.28%
2020/10/12	1	52.80	0	0.00	52.80	1	723	0.14%
2020/09/21	0	0.00	1	53.30	53.20	-1	733	-0.14%
2020/09/16	1	52.90	0	0.00	52.90	1	742	0.13%
2020/09/01	2	53.40	2	53.70	53.40	0	1,088	0.00%
2020/08/25	2	54.60	2	55.00	54.70	0	1,170	0.00%
2020/08/18	0	0.00	3	54.60	54.30	-3	1,186	-0.25%
2020/08/14	1	53.40	1	53.80	53.80	0	1,242	0.00%
2020/08/13	8	55.68	0	0.00	55.30	8	1,244	0.64%
2020/08/10	1	55.10	1	54.90	55.10	0	1,160	0.00%
2020/08/04	2	52.30	1	52.70	52.80	1	1,134	0.09%
2020/08/03	0	0.00	1	52.00	52.00	-1	1,134	-0.09%
2020/07/16	3	51.07	0	0.00	51.00	3	1,177	0.25%
2020/07/08	3	52.10	33	51.77	52.90	-30	1,180	-2.54%
2020/07/06	33	53.06	0	0.00	53.00	33	1,178	2.80%
2020/07/02	1	51.70	0	0.00	51.70	1	1,195	0.08%
2020/06/30	2	52.20	0	0.00	51.80	2	1,189	0.17%
2020/06/23	0	0.00	1	52.50	52.60	-1	1,180	-0.08%
2020/06/22	0	0.00	1	52.90	52.30	-1	1,181	-0.08%
2020/06/19	2	54.20	0	0.00	54.00	2	1,174	0.17%
2020/06/18	3	59.90	0	0.00	59.50	3	1,124	0.27%
2020/06/17	1	58.70	0	0.00	59.40	1	1,064	0.09%
2020/06/15	2	57.20	0	0.00	56.50	2	1,050	0.19%
2020/06/11	4	58.35	0	0.00	57.30	4	1,078	0.37%
2020/06/03	2	57.25	2	57.60	57.20	0	974	0.00%
2020/06/01	1	60.40	11	61.15	62.70	-10	875	-1.14%
2020/05/28	0	0.00	3	56.90	56.10	-3	808	-0.37%
2020/05/21	5	55.74	12.5	56.00	55.50	-7.5	802	-0.93%
2020/05/20	1	53.90	2	53.80	53.90	-1	773	-0.13%
2020/05/15	0	0.00	11	49.03	51.10	-11	911	-1.21%
2020/05/14	0	0.00	1	48.60	48.30	-1	933	-0.11%
2020/05/13	0	0.00	3	48.55	48.55	-3	935	-0.32%
2020/05/12	1	48.05	7	48.37	48.55	-6	943	-0.64%
2020/05/11	5	48.26	0	0.00	48.40	5	954	0.52%
2020/05/08	2	48.80	0	0.00	48.90	2	967	0.21%
2020/05/07	5	49.06	0	0.00	48.90	5	964	0.52%
2020/05/06	0	0.00	1	49.55	49.20	-1	965	-0.10%
2020/05/05	3	49.38	0	0.00	49.60	3	964	0.31%
2020/05/04	2	48.55	2	49.40	49.55	0	960	0.00%
2020/04/30	7	49.24	0	0.00	49.15	7	964	0.73%
2020/04/29	0	0.00	3	48.93	48.85	-3	961	-0.31%
2020/04/28	3	48.30	0	0.00	48.85	3	970	0.31%
2020/04/27	2	48.80	6	48.37	48.40	-4	985	-0.41%
2020/04/24	0	0.00	3	46.63	46.90	-3	981	-0.31%
2020/04/23	2	45.95	3	46.25	46.45	-1	1,009	-0.10%
2020/04/22	4	45.46	3	45.90	46.05	1	1,042	0.10%
2020/04/17	2	47.50	3	47.18	47.00	-1	1,060	-0.09%
2020/04/16	2	47.10	0	0.00	47.20	2	1,055	0.19%
2020/04/15	0	0.00	1	47.65	47.35	-1	1,052	-0.10%
2020/04/14	1	46.95	0	0.00	47.25	1	1,048	0.10%
2020/04/09	4	47.40	0	0.00	47.25	4	1,046	0.38%
2020/04/07	0	0.00	5	46.22	47.45	-5	1,037	-0.48%
2020/04/06	4	45.49	0	0.00	45.70	4	1,028	0.39%
2020/03/31	1	45.60	5	45.81	45.45	-4	1,032	-0.39%
2020/03/27	2	45.25	0	0.00	44.55	2	1,045	0.19%
2020/03/26	6	44.43	3	44.75	45.10	3	1,047	0.29%
2020/03/24	0	0.00	10	45.10	45.30	-10	1,029	-0.97%
2020/03/23	4	42.15	2	42.95	44.15	2	1,025	0.19%
2020/03/20	8	42.49	5	42.75	43.20	3	1,032	0.29%
2020/03/17	5	44.80	6	45.29	45.20	-1	1,046	-0.10%
2020/03/09	1	48.85	0	0.00	48.10	1	981	0.10%
2020/03/02	0	0.00	1	49.45	49.45	-1	960	-0.10%
2020/02/25	1	49.80	0	0.00	49.55	1	938	0.11%
2020/02/24	1	51.20	2	50.80	50.80	-1	928	-0.11%
2020/02/21	3	52.50	1	51.20	51.20	2	920	0.22%
2020/02/20	5	55.70	8	55.08	52.40	-3	886	-0.34%
2020/02/18	1	55.00	0	0.00	54.30	1	732	0.14%
2020/02/13	8	52.00	0	0.00	51.70	8	787	1.02%
2020/02/11	2	49.00	0	0.00	51.40	2	768	0.26%
2020/02/06	0	0.00	3	47.43	47.50	-3	741	-0.40%
2020/02/05	3	47.02	0	0.00	46.90	3	738	0.41%
2020/02/03	0	0.00	2	45.00	47.10	-2	721	-0.28%
2020/01/30	5	48.61	2	49.10	48.35	3	699	0.43%
2020/01/20	3	52.20	0	0.00	51.80	3	678	0.44%
2020/01/17	4	50.85	0	0.00	51.80	4	659	0.61%
2020/01/16	2	49.35	0	0.00	50.70	2	628	0.32%
2020/01/15	0	0.00	10	48.60	48.50	-10	590	-1.69%
2020/01/14	1	47.45	0	0.00	47.45	1	568	0.18%
2020/01/13	5	47.16	0	0.00	47.45	5	559	0.89%
2020/01/10	1	46.55	0	0.00	47.10	1	558	0.18%
2020/01/09	0	0.00	2	47.35	47.10	-2	560	-0.36%
2020/01/07	5	46.96	0	0.00	47.10	5	563	0.89%
2019/12/24	0	0.00	3	48.22	47.80	-3	533	-0.56%
2019/12/23	0	0.00	0	46.80	46.95	0	519	0.00%
2019/12/19	0	0.00	1	46.45	46.55	-1	508	-0.20%
2019/12/17	1	46.20	4	46.55	46.00	-3	496	-0.61%
2019/12/16	0	0.00	3	45.25	45.30	-3	477	-0.63%
2019/12/13	1	45.95	0	0.00	45.10	1	474	0.21%
2019/12/12	8	46.65	0	0.00	46.50	8	452	1.77%
2019/12/11	3	46.30	5	46.93	46.85	-2	403	-0.50%
2019/12/10	2	46.65	0	0.00	46.90	2	401	0.50%
2019/12/09	0	0.00	3	47.13	46.95	-3	401	-0.75%
2019/12/06	1	46.50	3	46.82	47.05	-2	396	-0.50%
2019/12/05	4	47.05	0	0.00	47.10	4	395	1.01%
2019/12/04	2	47.90	44	47.12	47.80	-42	385	-10.89%
2019/12/03	5	44.01	1	44.00	44.30	4	368	1.09%
2019/12/02	3	44.47	0	0.00	44.40	3	363	0.82%
2019/11/29	0	0.00	6	44.68	44.70	-6	360	-1.67%
2019/11/28	6	44.22	2	44.80	44.80	4	354	1.13%
2019/11/27	0	0.00	3	44.88	44.80	-3	345	-0.87%
2019/11/25	3	44.80	0	0.00	45.15	3	337	0.89%
2019/11/21	0	0.00	0	46.00	46.15	0	320	0.00%
2019/11/19	0	0.00	1	46.10	46.20	-1	308	-0.32%
2019/11/15	5	42.91	5	43.15	43.75	0	294	0.00%
2019/11/14	8	39.45	8	40.03	41.90	0	270	0.00%
2019/11/13	1	40.50	8	40.45	40.50	-7	224	-3.11%
2019/11/12	10	36.80	2	37.60	36.85	8	145	5.51%
2019/11/11	3	37.75	3	38.10	37.90	0	143	0.00%
2019/11/08	0	0.00	4	37.10	37.40	-4	138	-2.88%
2019/11/07	0	0.00	3	36.65	36.75	-3	134	-2.23%
2019/11/06	0	0.00	6	36.08	36.20	-6	131	-4.56%
2019/11/04	0	0.00	3	36.13	36.15	-3	130	-2.30%
2019/11/01	1	35.65	0.1	35.80	36.00	0.9	129	0.66%
2019/10/31	2	35.75	0	0.00	35.75	2	129	1.55%
2019/10/30	3	35.92	0	0.00	35.95	3	128	2.34%
2019/10/29	5	36.19	0	35.90	36.00	5	128	3.87%
2019/10/28	5	36.38	0	0.00	36.50	5	126	3.95%
2019/10/25	0	0.00	4.3	36.54	36.55	-4.3	125	-3.39%
2019/10/24	1	36.30	0	0.00	36.60	1	124	0.80%
2019/10/23	2	36.30	0	0.00	36.45	2	123	1.62%
2019/10/22	0	0.00	2	36.50	36.50	-2	123	-1.62%
2019/10/21	0	0.00	6	35.98	36.25	-6	122	-4.92%
2019/10/18	4	35.65	0	0.00	35.60	4	117	3.40%
2019/10/17	4	36.18	0	0.00	35.70	4	116	3.42%
2019/10/15	0	0.00	4	35.60	35.75	-4	108	-3.68%
2019/10/14	4	35.16	0	0.00	35.40	4	104	3.84%
2019/10/09	2	33.33	9	34.04	34.70	-7	96	-7.28%
2019/10/08	7	33.91	0	0.00	33.60	7	93	7.46%
2019/10/07	0	0.00	7	33.06	35.00	-7	88	-7.90%
2019/10/04	0	0.00	1	32.00	32.20	-1	65	-1.52%
2019/10/02	2	31.70	0	0.00	31.90	2	64	3.08%
2019/10/01	6	31.73	0	0.00	31.80	6	64	9.24%
2019/09/26	0	0.00	7	31.99	31.85	-7	64	-10.86%
2019/09/25	0	0.00	4	31.84	31.85	-4	63	-6.30%
2019/09/24	3	32.05	0	0.00	32.05	3	63	4.73%
2019/09/23	5	31.96	0	0.00	32.05	5	63	7.84%
2019/09/20	2	31.85	0	0.00	31.90	2	62	3.22%
2019/09/19	0	0.00	9	31.71	31.75	-9	61	-14.62%
2019/09/18	0	0.00	1	31.70	31.80	-1	61	-1.64%
2019/09/17	11	31.77	0	0.00	31.70	11	60	18.05%
2019/09/05	0	0.00	6	31.45	31.50	-6	50	-11.77%
2019/09/03	3	31.10	0	0.00	31.30	3	48	6.25%
2019/09/02	3	30.95	0	0.00	31.10	3	46	6.39%
2019/08/29	0	0.00	1	31.00	31.00	-1	46	-2.15%
2019/08/27	1	30.65	0	0.00	30.90	1	47	2.11%
2019/08/22	0	0.00	2	30.85	30.85	-2	45	-4.37%
2019/08/21	0	0.00	2	30.80	30.70	-2	46	-4.33%
2019/08/19	2	30.75	0	0.00	30.65	2	38	5.20%
2019/08/16	0	0.00	1	30.90	31.00	-1	36	-2.73%
2019/08/15	0	0.00	8	30.83	30.85	-8	36	-21.63%
2019/08/14	5	31.12	0	0.00	31.10	5	36	13.56%
2019/08/13	2	31.10	0	0.00	31.15	2	34	5.81%
2019/08/12	4	31.21	0	0.00	31.25	4	33	11.90%
2019/07/30	0	0.00	4	31.03	31.00	-4	34	-11.61%
2019/07/29	2	31.00	0	0.00	30.95	2	35	5.68%
2019/07/26	2	30.95	0	0.00	30.95	2	35	5.71%
2019/07/25	0	0.00	7	31.13	31.05	-7	34	-20.20%
2019/07/19	4	31.34	0	0.00	31.35	4	34	11.73%
2019/07/18	1	31.35	0	0.00	31.35	1	34	2.90%
2019/07/17	0	0.00	5	31.24	31.30	-5	34	-14.60%
2019/07/15	7	31.46	0	0.00	31.50	7	32	21.77%
2019/06/19	0	0.00	4	31.14	31.45	-4	44	-8.98%
2019/06/18	0	0.00	2	30.90	31.15	-2	46	-4.34%
2019/06/17	3	31.05	0	0.00	31.05	3	48	6.15%
2019/06/14	0	0.00	4	31.24	31.20	-4	50	-7.97%
2019/06/13	0	0.00	4	31.30	31.30	-4	51	-7.79%
2019/06/12	1	31.35	0	0.00	31.35	1	53	1.86%
2019/06/11	2	31.33	0	0.00	31.45	2	54	3.68%
2019/06/10	0	0.00	5	31.65	31.65	-5	54	-9.16%
2019/06/06	0	0.00	2	31.60	31.55	-2	54	-3.65%
2019/05/31	2	31.13	0	0.00	31.15	2	60	3.28%
2019/05/30	2	31.03	0	0.00	31.05	2	61	3.26%
2019/05/29	4	31.13	0	0.00	31.05	4	61	6.47%
2019/05/28	4	31.16	0	0.00	31.35	4	66	6.03%
2019/05/27	1	31.50	0	0.00	31.50	1	74	1.35%
2019/05/24	0	0.00	4	31.58	31.55	-4	74	-5.38%
2019/05/23	0	0.00	2	31.30	31.35	-2	74	-2.70%
2019/05/21	1	31.65	0	0.00	31.65	1	73	1.36%
2019/05/20	1	31.35	0	0.00	31.40	1	72	1.38%
2019/05/17	0	0.00	5	31.39	31.30	-5	71	-6.96%
2019/05/15	1	31.60	0	0.00	31.60	1	70	1.43%
2019/05/14	3	31.25	0	0.00	31.45	3	70	4.27%
2019/05/13	3	31.42	0	0.00	31.35	3	70	4.27%
2019/05/10	4	31.40	0	0.00	31.35	4	70	5.71%
2019/05/09	0	0.00	2	31.40	31.50	-2	70	-2.85%
2019/05/08	0	0.00	4	31.26	31.60	-4	69	-5.72%
2019/05/07	0	0.00	7	31.24	31.30	-7	68	-10.22%
2019/05/06	3	30.55	0	0.00	30.75	3	67	4.44%
2019/05/03	4	30.63	0	0.00	30.55	4	66	6.05%
2019/05/02	1	30.75	0	0.00	30.75	1	66	1.51%
2019/04/29	2	30.85	5	30.80	30.80	-3	66	-4.53%
2019/04/26	6	30.91	0	0.00	30.85	6	65	9.12%
2019/04/25	0	0.00	4	30.80	30.80	-4	65	-6.14%
2019/04/24	1	30.65	3	30.78	30.80	-2	65	-3.07%
2019/04/23	2	30.65	0	0.00	30.75	2	63	3.13%
2019/04/22	1	30.80	0	0.00	30.80	1	64	1.56%
2019/04/19	3	30.58	0	0.00	30.65	3	64	4.67%
2019/04/18	2	30.75	0	0.00	30.65	2	63	3.14%
2019/04/15	0	0.00	2	30.60	30.70	-2	62	-3.19%
2019/04/12	0	0.00	11	30.47	30.55	-11	60	-18.07%
2019/04/11	3	30.28	0	0.00	30.45	3	59	5.02%
2019/04/10	1	30.15	3	30.25	30.25	-2	58	-3.41%
2019/04/09	7	30.20	5	30.25	30.25	2	58	3.44%
2019/04/01	0	29.75	0	0.00	29.85	0	55	0.01%
2019/03/29	0	0.00	4	29.86	29.85	-4	54	-7.36%
2019/03/28	0	0.00	1	29.90	29.90	-1	54	-1.85%
2019/03/27	0	0.00	5	29.80	29.85	-5	54	-9.26%
2019/03/26	5	29.75	2	30.35	29.65	3	53	5.61%
2019/03/25	0	0.00	10	30.75	30.50	-10	52	-19.19%
2019/03/22	4	30.15	0	0.00	30.45	4	47	8.34%
2019/03/21	1	30.30	2	30.20	30.30	-1	46	-2.16%
2019/03/20	5	30.00	0	0.00	30.05	5	44	11.33%
2019/03/19	5	29.80	0	0.00	29.90	5	41	12.01%
2019/03/15	10	30.06	0	0.00	30.15	10	38	25.78%
2019/03/12	4	29.95	0	0.00	30.00	4	38	10.41%
2019/03/07	0	0.00	1	29.50	30.00	-1	36	-2.78%
2019/03/05	0	0.00	2	29.15	29.20	-2	31	-6.44%
2019/03/04	3	28.90	0	0.00	29.10	3	30	9.82%
2019/02/22	0	0.00	4	27.13	27.25	-4	17	-23.10%
2019/02/21	2	27.23	0	0.00	27.35	2	17	11.72%
2019/02/20	2	27.15	0	0.00	27.30	2	17	11.71%
2019/02/18	0	0.00	1	27.15	27.20	-1	34	-2.93%
2019/02/11	0	0.00	3	27.42	27.30	-3	34	-8.81%
2019/01/30	2	27.13	0	0.00	27.20	2	33	5.94%
2019/01/29	2	27.03	0	0.00	27.20	2	33	6.01%
2019/01/25	0	0.00	6	26.89	27.10	-6	33	-17.88%
2019/01/23	6	26.46	0	0.00	26.75	6	33	18.13%
2019/01/04	0	0.00	1	26.40	26.40	-1	33	-2.95%
2019/01/03	0	0.00	1	26.60	26.60	-1	34	-2.88%
2018/12/28	0	0.00	1	26.50	26.50	-1	34	-2.89%
2018/12/27	0	0.00	4	26.50	26.60	-4	35	-11.41%
2018/12/26	0	0.00	3	26.62	26.65	-3	35	-8.43%
2018/12/25	0	0.00	9	26.68	26.80	-9	36	-24.98%
2018/12/24	4	26.64	0	0.00	26.90	4	35	11.17%
2018/12/20	0	0.00	1	26.45	26.45	-1	35	-2.79%
2018/12/17	2	26.05	0	0.00	26.40	2	36	5.49%
2018/12/13	0	0.00	2	26.30	26.50	-2	36	-5.43%
2018/12/12	7	26.41	0	0.00	26.45	7	36	18.98%
2018/12/10	1	25.95	2	26.30	25.95	-1	36	-2.73%
2018/12/07	0	0.00	2	26.23	26.05	-2	36	-5.42%
2018/12/06	2	26.40	0	0.00	26.30	2	36	5.45%
2018/12/05	10	26.57	0	0.00	26.70	10	36	27.52%
2018/11/26	0	0.00	5	25.98	26.40	-5	34	-14.50%
2018/11/23	0	0.00	1	25.80	25.80	-1	33	-2.97%
2018/11/19	1	26.20	0	0.00	26.00	1	33	2.97%
2018/11/16	5	25.60	0	0.00	25.60	5	33	14.82%
2018/11/09	0	0.00	2	25.53	25.75	-2	17	-11.42%
2018/11/08	0	0.00	3	25.38	25.75	-3	17	-16.90%
2018/11/05	5	25.31	0	0.00	25.75	5	18	27.65%
2018/11/01	0	0.00	1	25.60	25.60	-1	17	-5.66%
2018/10/24	0	0.00	1	25.75	25.75	-1	17	-5.67%
2018/10/18	0	0.00	2	25.95	25.60	-2	18	-10.64%
2018/10/16	0	0.00	11	25.60	25.60	-11	18	-59.16%
2018/10/15	2	25.60	0	0.00	25.60	2	18	10.85%
2018/10/12	7	25.48	0	0.00	25.95	7	18	38.36%
2018/10/11	6	25.67	0	0.00	26.25	6	17	34.74%
2018/10/05	0	0.00	3	26.05	26.30	-3	16	-18.40%
2018/10/04	3	24.80	0	0.00	26.20	3	16	18.67%
2018/09/26	0	0.00	2	26.40	26.40	-2	15	-12.83%
2018/09/21	2	26.20	0	0.00	26.35	2	15	12.68%
2018/09/11	0	0.00	3	26.50	26.50	-3	17	-17.62%
2018/09/10	3	25.80	0	0.00	26.45	3	16	17.84%
2018/08/31	0	0.00	6	26.30	26.45	-6	17	-34.36%
2018/08/29	2	26.35	0	0.00	26.30	2	16	11.90%
2018/08/28	1	26.55	0	0.00	26.55	1	16	5.96%
2018/08/27	3	26.30	0	0.00	26.30	3	16	17.77%
2018/08/20	0	0.00	7	26.07	26.20	-7	17	-40.50%
2018/08/17	0	0.00	2	26.15	25.85	-2	17	-11.49%
2018/08/16	9	25.92	0	0.00	26.20	9	17	52.03%
2018/08/08	0	0.00	4	26.60	26.60	-4	17	-22.35%
2018/08/07	0	0.00	4	26.53	26.60	-4	17	-22.35%
2018/08/06	4	26.35	0	0.00	26.50	4	17	22.44%
2018/08/03	1	26.40	0	0.00	26.40	1	18	5.49%
2018/08/02	3	26.10	3	26.17	26.30	0	18	0.00%
2018/08/01	3	26.27	0	0.00	26.40	3	17	16.69%
2018/07/18	0	0.00	2	26.90	27.25	-2	17	-11.21%
2018/07/09	2	26.95	0	0.00	26.95	2	19	10.19%
2018/07/06	0	0.00	1	26.85	26.70	-1	19	-5.04%
2018/07/05	1	26.60	0	0.00	26.60	1	19	5.00%
2018/05/18	0	0.00	1	26.45	26.80	-1	23	-4.22%
2018/04/25	1	26.20	0	0.00	26.70	1	29	3.34%
2018/04/20	0	0.00	2	26.80	26.80	-2	30	-6.62%
2018/04/18	2	26.55	0	0.00	26.90	2	32	6.24%
2018/03/31	0	26.30	0	0.00	26.55	0	35	0.02%
2018/03/30	0	0.00	1	26.65	26.60	-1	35	-2.84%
2018/03/29	1	26.55	0	0.00	26.55	1	34	2.87%
2018/03/23	0	0.00	0	26.30	26.45	0	35	-0.01%
2018/03/22	0	0.00	7	26.67	26.60	-7	35	-19.79%
2018/03/21	0	0.00	3	26.40	26.45	-3	34	-8.65%
2018/03/20	0	0.00	2	26.40	26.40	-2	34	-5.85%
2018/03/19	0	0.00	12	26.42	26.45	-12	34	-34.90%
2018/03/15	0	0.00	2	26.30	26.35	-2	33	-5.97%
2018/03/05	11	26.33	0	0.00	26.45	11	35	31.04%
2018/03/02	4	26.24	0	0.00	26.45	4	35	11.36%
2018/03/01	0	0.00	15	26.35	26.45	-15	35	-42.75%
2018/02/26	3	26.15	0	0.00	26.15	3	35	8.43%
2018/02/23	3	26.25	0	0.00	26.35	3	35	8.48%
2018/02/22	1	26.35	0	0.00	26.35	1	35	2.83%
2018/02/21	9	26.24	0	0.00	26.40	9	36	24.70%
2018/02/12	10	26.05	0	0.00	26.20	10	35	27.88%