廣華-KY (1338)-兆豐-台中港券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.40
漲跌
▼0.25
漲幅
-0.74%
成交量
63張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	33.30	0	0.00	33.40	1	100	1.00%
2024/04/02	0	0.00	0	35.70	35.75	0	99	0.00%
2024/03/26	0	35.25	0	0.00	35.05	0	107	0.00%
2024/03/22	1	35.00	0	0.00	35.05	1	113	0.88%
2024/03/06	0	38.65	0	0.00	38.60	0	178	0.00%
2024/02/19	0	40.58	0	0.00	39.80	0	279	0.00%
2024/01/16	0	40.50	0	0.00	40.20	0	269	0.00%
2024/01/11	0	0.00	1	42.00	41.00	-1	267	-0.37%
2024/01/03	0	43.10	0	0.00	42.60	0	268	0.00%
2023/12/20	2	43.40	2	43.95	43.70	0	267	0.00%
2023/12/15	0	0.00	7	44.81	44.40	-7	258	-2.70%
2023/12/13	0	0.00	8	44.56	44.20	-8	249	-3.20%
2023/12/05	0	0.00	1	43.15	42.90	-1	240	-0.42%
2023/11/28	2	41.70	0	0.00	41.80	2	208	0.96%
2023/11/27	2	41.70	2	42.25	41.70	0	221	0.00%
2023/11/24	0	0.00	7	42.16	42.20	-7	230	-3.03%
2023/10/06	0	38.80	0	0.00	37.75	0	218	0.00%
2023/10/05	1	37.90	0	0.00	37.65	1	219	0.46%
2023/10/04	0	38.50	0	0.00	38.00	0	219	0.00%
2023/09/07	2	36.30	0	0.00	36.10	2	205	0.97%
2023/08/28	0	35.80	0	0.00	34.25	0	151	0.00%
2023/08/15	0	0.00	2	33.70	34.55	-2	138	-1.44%
2023/08/10	2	36.80	0	0.00	36.35	2	127	1.57%
2023/08/02	1	38.40	0	0.00	38.20	1	127	0.78%
2023/07/28	0	0.00	0	39.05	38.85	0	122	0.00%
2023/05/29	0	0.00	0	43.30	43.45	0	108	0.00%
2023/05/15	2	42.23	0	0.00	42.30	2	111	1.80%
2023/05/12	2	43.45	0	0.00	43.10	2	110	1.81%
2023/05/11	2	43.45	0	0.00	43.35	2	109	1.82%
2023/04/24	2	44.25	0	0.00	44.15	2	117	1.70%
2023/04/20	2	45.45	0	0.00	45.25	2	116	1.71%
2023/04/19	4	46.09	0	0.00	45.85	4	117	3.42%
2023/04/18	0	0.00	2	45.90	46.05	-2	114	-1.75%
2023/04/12	0	45.90	0	0.00	45.85	0	115	0.00%
2023/03/31	0	0.00	0	45.60	45.45	0	118	0.00%
2023/03/28	0	46.90	0	0.00	45.80	0	119	0.00%
2023/03/27	4	45.65	0	0.00	45.70	4	120	3.33%
2023/03/24	0	46.99	0	0.00	47.05	0	117	0.01%
2023/03/22	1	46.55	0	0.00	46.80	1	117	0.85%
2023/03/20	0	46.70	0	0.00	45.35	0	113	0.00%
2023/03/17	0	46.40	0	0.00	45.50	0	116	0.00%
2023/03/15	0	46.90	0	0.00	46.00	0	116	0.00%
2023/03/10	0	0.00	1	46.60	47.00	-1	121	-0.82%
2023/03/07	0	48.00	0	0.00	48.00	0	125	0.00%
2023/03/03	0	47.00	0	0.00	46.70	0	124	0.00%
2023/03/01	4	45.53	0	0.00	45.45	4	124	3.21%
2023/02/21	0	0.00	4	46.85	46.70	-4	126	-3.16%
2023/02/20	1	46.55	14	46.53	46.70	-13	128	-10.14%
2023/02/15	1	45.00	0	0.00	45.05	1	132	0.76%
2023/02/14	1	44.90	0	0.00	45.10	1	137	0.73%
2023/02/10	7	45.32	0	0.00	44.80	7	141	4.93%
2023/02/09	4	45.20	0	0.00	45.35	4	142	2.81%
2023/02/08	0	47.40	0	0.00	45.35	0	142	0.00%
2023/02/07	1	45.45	0	0.00	45.55	1	143	0.70%
2023/02/06	3	45.22	0	0.00	45.30	3	143	2.08%
2023/02/02	7	45.98	0	0.00	46.00	7	143	4.88%
2023/01/30	0	0.00	21	44.34	44.50	-21	138	-15.18%
2023/01/16	21	43.00	0	0.00	42.90	21	138	15.16%
2023/01/12	1	43.30	0	0.00	43.40	1	141	0.70%
2023/01/11	1	43.50	0	0.00	43.25	1	142	0.70%
2022/12/27	3	43.52	0	0.00	43.70	3	157	1.90%
2022/12/19	0	47.00	0	0.00	44.25	0	170	0.00%
2022/12/16	0	48.80	0	0.00	44.80	0	173	0.00%
2022/12/14	1	45.85	0	0.00	45.80	1	176	0.57%
2022/11/25	0	45.65	0	0.00	45.10	0	198	0.00%
2022/11/24	1	45.45	0	0.00	45.45	1	199	0.50%
2022/11/10	2	45.15	0	0.00	45.00	2	230	0.87%
2022/11/09	3	46.77	0	0.00	46.75	3	235	1.27%
2022/10/27	0	46.10	0	0.00	46.15	0	249	0.00%
2022/09/23	0	0.00	1	58.40	56.80	-1	297	-0.34%
2022/09/13	0	0.00	4	56.55	56.10	-4	354	-1.13%
2022/08/29	4	54.35	0	0.00	55.10	4	388	1.03%
2022/08/17	1	58.70	0	0.00	58.90	1	399	0.25%
2022/08/16	4	59.00	1	59.00	59.00	3	396	0.76%
2022/08/15	0	0.00	3	57.97	58.30	-3	389	-0.77%
2022/08/10	0	0.00	2	57.30	56.90	-2	389	-0.51%
2022/07/29	0	0.00	2	55.30	56.10	-2	373	-0.54%
2022/07/22	2	54.65	2	54.50	54.30	0	363	0.00%
2022/07/21	1	53.70	0	0.00	53.90	1	366	0.27%
2022/07/19	1	55.00	0	55.80	54.80	1	360	0.28%
2022/07/18	1	54.70	1	55.00	55.00	0	359	0.00%
2022/07/14	0	0.00	1.1	54.98	55.10	-1.1	356	-0.29%
2022/07/13	1	57.90	5	58.50	57.50	-4	353	-1.13%
2022/07/12	0	0.00	1	57.50	56.80	-1	350	-0.29%
2022/07/11	0	0.00	6	59.10	58.40	-6	347	-1.73%
2022/07/08	1	58.80	5	58.60	58.40	-4	344	-1.16%
2022/07/07	0	0.00	6	56.92	57.50	-6	343	-1.75%
2022/07/06	1	57.40	4	56.48	56.00	-3	343	-0.87%
2022/07/05	0	0.00	2	57.80	57.80	-2	344	-0.58%
2022/07/01	3	57.70	0	0.00	55.50	3	342	0.87%
2022/06/30	3	58.60	6	59.62	58.40	-3	345	-0.87%
2022/06/24	0	0.00	2	60.30	58.70	-2	326	-0.61%
2022/06/20	1	54.30	0	58.80	52.20	1	287	0.35%
2022/06/17	0	0.00	0	55.90	56.20	0	279	0.00%
2022/06/16	2	57.10	0	0.00	55.90	2	279	0.72%
2022/06/14	1	56.10	0	0.00	57.30	1	296	0.34%
2022/06/13	0	0.00	31	58.02	57.80	-31	296	-10.47%
2022/06/10	0	0.00	1	56.50	57.10	-1	276	-0.36%
2022/06/07	0	58.00	0	0.00	56.10	0	288	0.00%
2022/06/02	1	56.70	20	57.00	56.90	-19	298	-6.37%
2022/06/01	1	56.60	0	0.00	56.90	1	297	0.34%
2022/05/27	0	0.00	1	55.00	55.10	-1	285	-0.35%
2022/05/25	0	0.00	1	55.40	55.30	-1	283	-0.35%
2022/05/20	0	0.00	5	53.76	53.70	-5	278	-1.80%
2022/05/04	2	50.80	0	0.00	50.70	2	368	0.54%
2022/04/21	1	53.60	0	0.00	53.80	1	372	0.27%
2022/04/19	0	0.00	1	52.80	53.70	-1	378	-0.26%
2022/04/18	2	52.40	0	0.00	52.30	2	383	0.52%
2022/04/15	1	52.70	0	0.00	52.80	1	389	0.26%
2022/04/12	3	52.10	0	0.00	52.60	3	382	0.78%
2022/03/30	1	55.70	0	0.00	55.80	1	374	0.27%
2022/03/29	0	57.17	0	0.00	56.80	0	363	0.00%
2022/03/28	0	58.53	0	0.00	56.60	0	364	0.00%
2022/03/17	0	0.00	4	58.28	58.90	-4	383	-1.04%
2022/03/16	1	56.10	0	0.00	54.90	1	369	0.27%
2022/03/15	2	56.35	0	0.00	56.20	2	360	0.55%
2022/03/14	1	57.80	0	0.00	57.80	1	359	0.28%
2022/03/10	0	0.00	1	59.40	58.80	-1	354	-0.28%
2022/03/03	2	58.20	0	0.00	58.00	2	320	0.62%
2022/02/25	0	58.90	0	0.00	58.20	0	320	0.00%
2022/02/24	1	58.20	0	0.00	58.40	1	319	0.31%
2022/02/22	1	58.60	0	0.00	58.70	1	309	0.32%
2022/02/17	1	59.50	4	60.15	59.30	-3	304	-0.99%
2022/02/15	0	0.00	4	60.30	60.10	-4	285	-1.40%
2022/02/14	0	0.00	2	57.00	57.30	-2	259	-0.77%
2022/02/08	0	0.00	1	57.00	57.30	-1	255	-0.39%
2022/02/07	0	0.00	1	54.80	56.40	-1	241	-0.41%
2022/01/26	3	52.47	0	0.00	53.60	3	225	1.33%
2022/01/24	1	52.70	0	0.00	52.80	1	223	0.45%
2022/01/21	2	53.60	0	0.00	53.50	2	221	0.90%
2022/01/13	1	56.60	1	57.00	56.50	0	243	0.00%
2022/01/11	0	0.00	1	56.50	55.30	-1	251	-0.40%
2022/01/10	1	55.30	1	56.00	55.80	0	245	0.00%
2022/01/05	2	54.75	0	0.00	55.00	2	241	0.83%
2022/01/04	1	55.60	0	0.00	55.50	1	240	0.42%
2022/01/03	1	55.40	0	0.00	55.40	1	241	0.41%
2021/12/17	3	54.07	2	54.20	53.90	1	268	0.37%
2021/12/16	2	55.90	0	0.00	56.00	2	269	0.74%
2021/12/15	1	56.00	0	0.00	55.90	1	268	0.37%
2021/12/10	2	54.10	0	0.00	54.70	2	243	0.82%
2021/12/08	0	0.00	1	53.40	53.60	-1	242	-0.41%
2021/12/06	0	0.00	2	52.05	52.10	-2	241	-0.83%
2021/12/03	1	51.20	0	0.00	51.30	1	243	0.41%
2021/12/01	1	50.80	0	0.00	51.40	1	252	0.40%
2021/11/30	1	50.80	0	0.00	50.80	1	253	0.39%
2021/11/25	0	0.00	1	51.90	52.00	-1	260	-0.38%
2021/11/19	2	51.30	2	51.60	51.30	0	268	0.00%
2021/11/18	0	0.00	2	51.40	51.60	-2	268	-0.74%
2021/11/16	1	50.70	0	0.00	50.60	1	270	0.37%
2021/11/15	2	51.00	0	0.00	51.10	2	269	0.74%
2021/11/11	1	51.00	0	0.00	51.00	1	271	0.37%
2021/11/09	1	50.70	28	49.72	51.10	-27	268	-10.05%
2021/11/05	2	49.20	1	49.30	48.95	1	263	0.38%
2021/11/04	0	0.00	1	49.15	48.80	-1	267	-0.37%
2021/11/03	16	48.65	0	0.00	48.60	16	269	5.93%
2021/11/02	4	48.79	3	49.33	48.25	1	271	0.37%
2021/11/01	0	0.00	1	49.45	49.05	-1	271	-0.37%
2021/10/29	13	48.90	0	0.00	48.80	13	272	4.77%
2021/10/26	4	48.40	4	49.00	48.60	0	274	0.00%
2021/10/20	0	0.00	9	49.00	48.90	-9	269	-3.33%
2021/10/19	0	0.00	58	48.66	49.45	-58	272	-21.29%
2021/10/18	15	46.46	0	0.00	46.35	15	266	5.63%
2021/10/14	4	44.20	0	0.00	44.75	4	271	1.47%
2021/10/12	1	44.95	0	0.00	44.85	1	278	0.36%
2021/10/07	5	44.95	5	45.60	46.00	0	285	0.00%
2021/09/29	17	46.58	0	0.00	45.95	17	294	5.77%
2021/09/24	16	48.32	0	0.00	48.35	16	286	5.59%
2021/09/22	14	49.55	0	0.00	49.40	14	280	5.00%
2021/09/17	7	50.17	6	50.50	50.40	1	281	0.35%
2021/09/15	0	51.10	1	51.70	51.00	-1	288	-0.35%
2021/09/14	1	50.60	0	0.00	50.30	1	300	0.33%
2021/09/13	2	51.10	3	51.60	51.40	-1	298	-0.33%
2021/09/10	0	0.00	4	51.53	51.10	-4	299	-1.33%
2021/09/09	6	51.05	0	0.00	51.20	6	300	2.00%
2021/09/06	0	53.90	0	0.00	52.20	0	295	0.00%
2021/09/02	1	54.10	0	0.00	54.00	1	291	0.34%
2021/08/26	1	53.30	0	0.00	53.50	1	295	0.34%
2021/08/24	1	54.30	0	0.00	54.10	1	297	0.34%
2021/08/18	0	0.00	2	55.80	55.90	-2	304	-0.66%
2021/08/17	2	55.45	2	55.60	54.50	0	307	0.00%
2021/08/11	1	58.20	0	0.00	58.10	1	316	0.32%
2021/08/09	0	61.60	0	0.00	60.70	0	337	0.01%
2021/08/06	1	62.20	0	0.00	62.10	1	344	0.29%
2021/08/04	1	62.50	0	0.00	62.50	1	379	0.26%
2021/07/29	1	66.50	0	0.00	66.80	1	424	0.24%
2021/07/26	4	69.30	0	0.00	69.30	4	444	0.90%
2021/07/23	0	0.00	2	68.65	68.50	-2	461	-0.43%
2021/07/22	0	0.00	1	67.10	67.40	-1	486	-0.21%
2021/07/21	0	0.00	10	66.00	66.00	-10	487	-2.05%
2021/07/16	0	0.00	1	67.80	68.20	-1	505	-0.20%
2021/07/14	1	66.20	0	0.00	66.50	1	507	0.20%
2021/07/13	10	67.77	2	67.30	66.80	8	518	1.54%
2021/07/09	1	65.40	0	0.00	65.60	1	513	0.19%
2021/07/08	0	0.00	1	66.20	66.00	-1	523	-0.19%
2021/07/07	0	0.00	2	66.90	66.20	-2	547	-0.37%
2021/07/05	0	0.00	6	66.57	68.00	-6	582	-1.03%
2021/06/29	1	66.10	0	0.00	65.20	1	614	0.16%
2021/06/24	2	67.00	0	0.00	66.00	2	723	0.28%
2021/06/23	5	66.40	1	66.70	66.60	4	719	0.56%
2021/06/21	2	63.10	0	0.00	63.50	2	715	0.28%
2021/06/08	1	64.10	0	0.00	64.20	1	738	0.14%
2021/05/31	2	62.80	0	0.00	62.90	2	754	0.27%
2021/05/14	2	60.45	0	0.00	60.70	2	798	0.25%
2021/05/13	1	61.00	0	0.00	61.50	1	788	0.13%
2021/05/12	2	63.30	0	0.00	64.20	2	771	0.26%
2021/05/11	3	65.33	0	0.00	65.10	3	758	0.40%
2021/05/10	3	68.30	0	0.00	67.80	3	747	0.40%
2021/05/07	0	0.00	2	68.50	69.50	-2	748	-0.27%
2021/05/06	4	66.15	0	0.00	66.80	4	733	0.55%
2021/05/04	5	66.22	0	0.00	66.80	5	741	0.67%
2021/05/03	0	0.00	1	69.30	68.80	-1	731	-0.14%
2021/04/29	0	0.00	1	71.10	70.80	-1	733	-0.14%
2021/04/28	3	70.43	2	70.45	70.40	1	717	0.14%
2021/04/26	1	69.10	0	0.00	68.90	1	718	0.14%
2021/04/23	0	0.00	1	69.50	69.70	-1	730	-0.14%
2021/04/22	1	68.50	0	0.00	67.90	1	743	0.13%
2021/04/21	1	71.10	0	0.00	71.10	1	765	0.13%
2021/04/20	0	0.00	1	71.20	71.60	-1	794	-0.13%
2021/04/14	1	67.10	5	68.46	69.00	-4	934	-0.43%
2021/04/13	4	70.00	1	70.80	68.60	3	963	0.31%
2021/04/12	3	71.20	3	71.73	72.00	0	1,012	0.00%
2021/04/09	0	0.00	3	69.57	69.20	-3	1,025	-0.29%
2021/04/08	1	70.20	3	70.80	70.60	-2	1,045	-0.19%
2021/04/07	1	70.61	0	0.00	70.40	1	1,055	0.09%
2021/04/06	0	70.97	4	70.23	70.30	-4	1,052	-0.38%
2021/04/01	0	0.00	5	69.50	69.60	-5	1,043	-0.48%
2021/03/31	3	69.83	1	70.10	69.80	2	1,038	0.19%
2021/03/30	1	69.50	6	70.25	70.00	-5	1,027	-0.49%
2021/03/29	10	70.00	6	69.58	69.50	4	1,002	0.40%
2021/03/23	0	64.60	0	0.00	64.60	0	928	0.00%
2021/03/19	0	65.00	0	0.00	65.10	0	931	0.00%
2021/03/15	0	66.20	0	0.00	65.70	0	944	0.00%
2021/03/12	1	64.70	0	0.00	64.60	1	944	0.11%
2021/03/11	0	66.00	1	65.70	65.40	-1	944	-0.11%
2021/03/09	2	62.80	0	0.00	63.10	2	920	0.22%
2021/03/05	0	65.93	0	0.00	63.00	0	927	0.00%
2021/03/04	1	64.00	0	0.00	63.30	1	937	0.11%
2021/03/03	4	64.10	0	0.00	64.00	4	946	0.42%
2021/03/02	0	67.70	0	0.00	63.70	0	950	0.00%
2021/02/26	1	65.20	0	0.00	65.10	1	958	0.10%
2021/02/25	0	68.30	0	0.00	65.90	0	960	0.00%
2021/02/24	1	66.10	0	0.00	65.80	1	962	0.10%
2021/02/23	0	0.00	2	66.70	68.00	-2	955	-0.21%
2021/02/19	0	68.05	0	0.00	66.50	0	957	0.00%
2021/02/02	0	0.00	1	63.20	62.90	-1	945	-0.11%
2021/01/29	3	63.83	0	0.00	62.50	3	950	0.32%
2021/01/28	0	0.00	8	65.53	65.40	-8	946	-0.85%
2021/01/27	0	0.00	3	66.17	66.60	-3	944	-0.32%
2021/01/26	0	0.00	2	63.95	64.20	-2	945	-0.21%
2021/01/25	5	65.02	0	0.00	64.80	5	940	0.53%
2021/01/22	1	65.60	1	66.70	66.50	0	943	0.00%
2021/01/20	2	66.10	0	0.00	65.00	2	929	0.22%
2021/01/19	2	68.15	0	0.00	68.30	2	904	0.22%
2021/01/18	0	0.00	1	69.30	68.90	-1	889	-0.11%
2021/01/13	0	0.00	1	69.30	69.10	-1	828	-0.12%
2021/01/12	0	0.00	2	67.30	66.80	-2	800	-0.25%
2021/01/08	0	0.00	2	68.15	67.60	-2	768	-0.26%
2021/01/07	1	70.40	4	67.35	70.40	-3	726	-0.41%
2021/01/06	4	65.63	2	66.10	64.00	2	664	0.30%
2021/01/05	0	0.00	11	68.48	67.60	-11	626	-1.76%
2021/01/04	0	0.00	3	66.27	67.20	-3	565	-0.53%
2020/12/31	1	60.70	3	59.40	61.10	-2	519	-0.39%
2020/12/24	0	0.00	25	56.40	57.20	-25	478	-5.22%
2020/12/23	0	0.00	67	55.86	55.70	-67	478	-14.00%
2020/12/15	3	55.70	0	0.00	55.30	3	506	0.59%
2020/12/14	2	57.10	0	0.00	56.80	2	501	0.40%
2020/12/11	1	57.00	0	0.00	57.20	1	508	0.20%
2020/12/07	4	58.15	0	0.00	57.90	4	533	0.75%
2020/12/04	0	0.00	1	58.90	58.80	-1	534	-0.19%
2020/12/02	0	0.00	3	58.17	58.00	-3	544	-0.55%
2020/11/30	2	59.45	0	0.00	58.70	2	554	0.36%
2020/11/27	3	59.83	0	0.00	60.20	3	557	0.54%
2020/11/26	2	59.05	0	0.00	59.00	2	571	0.35%
2020/11/25	0	0.00	1	59.60	59.20	-1	582	-0.17%
2020/11/23	2	58.80	0	0.00	59.00	2	632	0.32%
2020/11/20	4	58.15	0	0.00	59.00	4	681	0.59%
2020/11/17	1	57.50	0	0.00	57.00	1	703	0.14%
2020/11/10	1	57.40	0	0.00	57.10	1	797	0.13%
2020/11/05	3	54.30	3	54.50	55.00	0	788	0.00%
2020/10/23	1	56.50	0	0.00	56.60	1	859	0.12%
2020/10/16	0	0.00	3	56.30	55.30	-3	896	-0.33%
2020/10/15	0	57.90	0	0.00	56.00	0	917	0.00%
2020/10/14	0	0.00	1	55.00	55.00	-1	901	-0.11%
2020/10/12	3	54.50	0	0.00	53.10	3	923	0.32%
2020/09/21	0	0.00	1	58.90	57.60	-1	1,030	-0.10%
2020/09/16	1	57.30	0	0.00	57.00	1	1,017	0.10%
2020/09/11	2	55.35	0	0.00	56.00	2	990	0.20%
2020/09/10	1	56.10	0	0.00	57.00	1	978	0.10%
2020/09/08	1	58.00	0	0.00	57.30	1	959	0.10%
2020/09/07	1	59.10	0	0.00	59.10	1	954	0.10%
2020/09/04	1	60.00	0	0.00	59.70	1	958	0.10%
2020/09/02	5	62.20	6	61.82	61.30	-1	953	-0.10%
2020/09/01	2	62.15	4	62.53	62.20	-2	947	-0.21%
2020/08/31	7	61.69	8	62.03	61.80	-1	949	-0.11%
2020/08/28	1	60.70	18	61.91	61.50	-17	987	-1.72%
2020/08/27	27	61.03	2	60.90	60.50	25	969	2.58%
2020/08/26	0	0.00	16	59.82	60.60	-16	935	-1.71%
2020/08/25	9	58.66	0	0.00	58.50	9	884	1.02%
2020/08/24	1	58.40	1	59.20	58.40	0	881	0.00%
2020/08/21	3	58.90	4	58.75	59.20	-1	868	-0.12%
2020/08/19	1	59.00	0	0.00	58.60	1	821	0.12%
2020/08/18	0	0.00	1	60.00	60.20	-1	796	-0.13%
2020/08/17	1	58.90	0	0.00	59.50	1	764	0.13%
2020/08/12	0	0.00	1	55.30	55.70	-1	733	-0.14%
2020/08/10	0	0.00	5	56.10	56.20	-5	725	-0.69%
2020/08/07	5	59.00	2	58.20	57.60	3	726	0.41%
2020/08/06	12	57.93	1	59.30	58.80	11	717	1.53%
2020/07/23	2	57.80	0	0.00	57.60	2	714	0.28%
2020/07/17	0	0.00	1	58.20	57.60	-1	659	-0.15%
2020/07/15	10	58.30	0	0.00	58.20	10	642	1.56%
2020/07/14	1	59.40	2	59.05	58.30	-1	617	-0.16%
2020/07/13	0	0.00	2	56.90	58.50	-2	581	-0.34%
2020/07/09	1	55.90	0	0.00	55.00	1	575	0.17%
2020/07/07	1	57.00	0	0.00	59.30	1	569	0.18%
2020/07/06	0	0.00	2	57.00	57.40	-2	556	-0.36%
2020/07/02	1	57.00	0	0.00	57.00	1	584	0.17%
2020/06/17	10	55.50	0	0.00	55.40	10	638	1.57%
2020/06/08	1	58.00	1	59.60	58.00	0	650	0.00%
2020/06/05	2	58.15	1	58.00	58.50	1	641	0.16%
2020/06/04	0	0.00	1	57.00	58.60	-1	616	-0.16%
2020/05/06	20	52.20	0	0.00	52.10	20	478	4.18%
2020/05/05	1	52.30	2	53.45	52.60	-1	474	-0.21%
2020/05/04	1	53.70	1	54.10	53.70	0	463	0.00%
2020/04/30	4	55.90	1	54.80	56.10	3	453	0.66%
2020/04/29	0	0.00	1	51.80	52.00	-1	426	-0.23%
2020/04/23	0	48.30	0	0.00	48.30	0	421	0.00%
2020/04/21	1	47.90	0	0.00	47.00	1	466	0.21%
2020/04/20	1	47.90	0	0.00	48.75	1	464	0.22%
2020/04/17	0	0.00	5	49.12	48.45	-5	468	-1.07%
2020/04/16	1	48.75	0	0.00	48.75	1	471	0.21%
2020/04/08	0	0.00	2	47.60	47.10	-2	411	-0.49%
2020/04/06	5	43.80	0	0.00	43.90	5	378	1.32%
2020/04/01	0	48.00	0	0.00	44.10	0	373	0.01%
2020/03/26	0	0.00	1	41.00	40.20	-1	326	-0.31%
2020/03/11	0	0.00	1	52.50	52.20	-1	278	-0.36%
2020/03/10	0	0.00	2	52.80	53.60	-2	277	-0.72%
2020/02/27	0	0.00	1	57.50	57.60	-1	273	-0.37%
2020/02/21	1	59.50	0	0.00	59.20	1	304	0.33%
2020/02/12	2	58.70	0	0.00	59.80	2	307	0.65%
2020/02/10	0	0.00	3	58.30	58.30	-3	303	-0.99%
2020/02/07	0	0.00	9	59.20	59.60	-9	300	-3.00%
2020/01/17	1	70.30	0	0.00	70.30	1	260	0.38%
2020/01/16	52	71.67	0	0.00	71.00	52	255	20.33%
2020/01/14	1	68.00	0	0.00	67.50	1	206	0.48%
2019/12/30	3	66.60	0	0.00	66.80	3	172	1.74%
2019/12/18	1	66.40	0	0.00	65.80	1	165	0.60%
2019/12/17	5	66.40	0	0.00	66.20	5	165	3.01%
2019/12/13	0	0.00	1	65.90	65.00	-1	158	-0.63%
2019/12/02	0	0.00	1	64.00	63.80	-1	163	-0.61%
2019/11/25	2	65.20	2	66.30	65.20	0	175	0.00%
2019/11/11	1	62.70	0	0.00	62.50	1	181	0.55%
2019/09/26	1	66.40	0	0.00	66.30	1	243	0.41%
2019/09/16	0	0.00	1	69.10	68.50	-1	243	-0.41%
2019/09/10	2	69.50	2	68.70	68.60	0	237	0.00%
2019/09/05	1	68.00	1	68.20	67.90	0	229	0.00%
2019/08/26	1	65.20	0	0.00	64.80	1	214	0.47%
2019/08/23	0	0.00	1	67.20	66.80	-1	213	-0.47%
2019/08/05	1	65.20	0	0.00	65.00	1	189	0.53%
2019/07/31	1	66.90	0	0.00	68.30	1	193	0.52%
2019/06/21	0	66.30	0	0.00	66.00	0	179	0.00%
2019/06/20	0	0.00	24	66.00	66.00	-24	181	-13.21%
2019/06/14	0	0.00	1	66.20	65.80	-1	197	-0.51%
2019/05/31	25	64.52	0	0.00	64.40	25	208	12.01%
2019/05/16	1	66.90	0	0.00	66.60	1	226	0.44%
2019/05/15	0	0.00	1	66.10	67.50	-1	238	-0.42%
2019/04/30	0	0.00	1	74.10	74.80	-1	247	-0.40%
2019/04/18	1	77.50	25	77.72	76.70	-24	272	-8.80%
2019/04/17	2	78.50	3	78.00	78.00	-1	272	-0.37%
2019/04/15	33	78.45	2	78.60	77.70	31	286	10.80%
2019/03/21	1	78.50	0	0.00	78.80	1	326	0.31%
2019/03/04	2	80.50	0	0.00	80.10	2	430	0.47%
2019/02/27	0	0.00	1	78.80	79.40	-1	429	-0.23%
2019/02/25	3	79.70	0	0.00	79.50	3	432	0.69%
2019/02/22	0	80.00	0	0.00	79.00	0	430	0.00%
2019/02/18	1	79.40	0	0.00	79.40	1	439	0.23%
2019/02/14	0	0.00	16	79.38	80.20	-16	433	-3.69%
2019/02/13	0	0.00	18	77.60	79.00	-18	424	-4.24%
2019/01/21	2	77.20	30	77.06	76.50	-28	447	-6.26%
2019/01/16	0	0.00	1	76.20	75.50	-1	444	-0.23%
2019/01/08	1	73.50	1	74.20	73.50	0	426	0.00%
2019/01/04	2	72.50	0	0.00	73.30	2	423	0.47%
2018/12/25	1	75.00	0	0.00	75.00	1	423	0.24%
2018/12/24	1	77.20	0	0.00	77.20	1	427	0.23%
2018/12/17	2	78.30	0	0.00	79.70	2	411	0.49%
2018/12/03	1	75.80	0	0.00	76.30	1	309	0.32%
2018/11/09	1	72.20	0	0.00	72.10	1	275	0.36%
2018/11/07	1	74.50	0	0.00	74.50	1	293	0.34%
2018/11/06	2	74.10	1	76.30	73.30	1	297	0.34%
2018/11/05	0	0.00	1	76.00	75.80	-1	303	-0.33%
2018/11/02	3	75.13	37	75.12	75.30	-34	298	-11.38%
2018/10/17	0	0.00	1	73.10	71.80	-1	290	-0.34%
2018/10/15	29	74.78	0	0.00	73.50	29	296	9.79%
2018/10/12	17	74.05	0	0.00	73.80	17	296	5.73%
2018/09/14	21	86.33	0	0.00	86.50	21	388	5.40%
2018/09/07	1	88.20	0	0.00	87.70	1	387	0.26%
2018/09/03	0	0.00	2	91.70	90.50	-2	398	-0.50%
2018/08/31	2	91.50	0	0.00	92.00	2	399	0.50%
2018/08/30	1	92.10	1	91.20	91.00	0	408	0.00%
2018/08/28	13	89.38	1	93.80	93.00	12	406	2.95%
2018/08/27	1	88.40	1	88.50	88.20	0	396	0.00%
2018/08/24	1	87.10	1	86.10	86.00	0	396	0.00%
2018/08/23	2	88.20	0	0.00	88.40	2	397	0.50%
2018/08/15	1	90.10	0	0.00	91.20	1	391	0.26%
2018/08/09	0	0.00	1	96.30	96.20	-1	360	-0.28%
2018/08/06	1	99.80	0	0.00	99.40	1	377	0.26%
2018/08/03	1	99.80	0	0.00	99.80	1	377	0.26%
2018/07/27	1	98.40	1	98.40	98.60	0	347	0.00%
2018/07/18	1	101.00	0	0.00	100.50	1	349	0.29%
2018/07/16	1	102.50	0	0.00	102.00	1	340	0.29%
2018/07/13	1	100.50	2	100.85	102.00	-1	324	-0.31%
2018/07/12	1	99.00	0	0.00	99.70	1	293	0.34%
2018/06/15	0	0.00	12	104.00	105.00	-12	255	-4.69%
2018/06/05	0	0.00	2	104.50	104.50	-2	237	-0.84%
2018/05/15	2	106.50	0	0.00	107.00	2	275	0.73%
2018/04/24	19	103.71	0	0.00	102.50	19	291	6.52%
2018/04/12	5	105.00	0	0.00	105.00	5	306	1.63%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/03/28	1	109.00	0	0.00	108.50	1	402	0.25%
2018/02/23	0	0.00	2	106.00	106.00	-2	512	-0.39%
2018/02/09	2	101.01	0	0.00	100.50	2	536	0.37%
2018/02/07	6	107.00	0	0.00	105.00	6	531	1.13%
2018/02/06	1	108.50	0	0.00	104.00	1	534	0.19%
2018/02/05	6	111.00	0	0.00	112.50	6	531	1.13%
2018/01/31	1	112.00	0	0.00	112.00	1	563	0.18%
2018/01/29	0	0.00	1	114.00	114.00	-1	605	-0.17%
2018/01/26	1	114.00	0	0.00	114.50	1	631	0.16%
2018/01/18	0	0.00	10	115.50	115.00	-10	667	-1.50%
2018/01/15	0	0.00	1	114.50	114.00	-1	673	-0.15%
2018/01/05	10	116.50	0	0.00	117.00	10	681	1.47%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%