嘉裕 (1417)-兆豐-台中港券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
296張
產業
上市紡織類股▲0.46%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/03/29	0	11.58	0	0.00	11.35	0	314	0.00%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/02/22	0.1	12.00	0	0.00	12.00	0.1	285	0.04%
2024/02/02	0	0.00	4	12.00	12.05	-4	264	-1.51%
2024/02/01	0	0.00	1	12.00	12.00	-1	264	-0.38%
2024/01/16	0	0.00	1	12.25	11.90	-1	244	-0.41%
2024/01/15	0	0.00	0.3	12.35	12.25	-0.3	238	-0.13%
2024/01/11	0.2	12.53	0	0.00	12.45	0.2	235	0.07%
2024/01/10	0.1	12.40	0	0.00	12.25	0.1	226	0.04%
2024/01/09	0.1	12.70	0	0.00	12.25	0.1	221	0.04%
2024/01/08	1	12.45	1	12.75	12.75	0	208	0.00%
2023/12/15	0	0.00	1	12.00	12.00	-1	201	-0.50%
2023/11/13	4	11.90	9	11.90	11.90	-5	298	-1.67%
2023/10/11	0	0.00	2	12.50	12.50	-2	407	-0.49%
2023/10/06	2	12.60	0	0.00	12.50	2	410	0.49%
2023/10/03	0	0.00	0	12.75	12.65	0	415	0.00%
2023/09/18	0	0.00	1	13.15	13.20	-1	519	-0.19%
2023/09/11	0.1	13.25	0	0.00	13.25	0.1	559	0.01%
2023/09/08	0	0.00	0.1	13.45	13.40	-0.1	563	-0.01%
2023/08/31	1	13.65	0	0.00	13.65	1	573	0.17%
2023/08/02	0	0.00	2	13.15	13.20	-2	604	-0.33%
2023/06/29	0	0.00	5	14.45	14.45	-5	1,042	-0.48%
2023/05/18	0.1	13.25	0	0.00	13.30	0.1	1,388	0.00%
2023/05/04	0	0.00	10	14.35	14.30	-10	2,286	-0.44%
2023/04/28	10	14.25	0	0.00	14.40	10	2,456	0.41%
2023/04/19	75	14.90	75	14.80	14.55	0	2,553	0.00%
2023/04/18	0	0.00	1	14.75	14.40	-1	2,547	-0.04%
2023/04/13	1	13.90	20	13.80	13.85	-19	3,467	-0.55%
2023/04/11	0	0.00	1	13.35	13.30	-1	3,544	-0.03%
2023/03/30	0	13.90	0	0.00	13.30	0	5,053	0.00%
2023/03/20	0	13.50	1	13.30	13.30	-1	6,145	-0.02%
2023/03/16	0	0.00	17	13.05	13.00	-17	6,803	-0.25%
2023/03/15	0	13.65	1	13.70	13.45	-1	6,854	-0.01%
2023/03/10	0	13.70	5	13.40	13.45	-5	7,194	-0.07%
2023/03/09	0	14.00	0	0.00	13.80	0	7,467	0.00%
2023/03/08	0	14.15	0	14.00	13.95	0	8,184	0.00%
2023/03/07	1	14.20	0	0.00	14.05	1	8,593	0.01%
2023/03/06	0	0.00	2	14.15	14.20	-2	8,848	-0.02%
2023/03/02	1	14.05	1	13.90	13.95	0	8,906	0.00%
2023/03/01	1	14.25	0	0.00	13.90	1	8,939	0.01%
2023/02/23	0	0.00	5	14.45	14.35	-5	8,991	-0.06%
2023/02/22	5	14.25	0	0.00	14.50	5	8,966	0.06%
2023/02/17	0	0.00	15	14.35	14.35	-15	8,854	-0.17%
2023/02/16	15	14.40	1	14.55	14.60	14	8,818	0.16%
2023/02/13	0	0.00	0	14.20	14.25	0	8,718	0.00%
2023/02/10	5	14.35	9	14.75	14.40	-4	8,694	-0.05%
2023/02/09	0	14.35	2	14.35	14.35	-2	8,586	-0.02%
2023/02/08	0	0.00	1	14.25	14.40	-1	8,560	-0.01%
2023/02/07	13	14.52	9	14.61	14.60	4	8,504	0.05%
2023/02/03	3	14.47	0	0.00	14.45	3	7,901	0.04%
2023/02/02	7	14.58	0	0.00	14.40	7	7,872	0.09%
2023/02/01	8	14.72	9	14.73	14.80	-1	7,808	-0.01%
2023/01/31	0	0.00	4	14.10	14.10	-4	7,631	-0.05%
2023/01/30	0	0.00	1	14.10	14.10	-1	7,619	-0.01%
2023/01/13	0	0.00	1	13.80	13.80	-1	7,548	-0.01%
2023/01/05	4	14.73	0	0.00	14.45	4	7,323	0.05%
2023/01/04	4	14.74	5	14.75	14.50	-1	6,704	-0.02%
2023/01/03	6	14.46	1	14.35	14.55	5	6,302	0.08%
2022/12/30	0	0.00	2	14.45	14.25	-2	6,174	-0.03%
2022/12/29	3	14.28	31	14.43	14.25	-28	6,105	-0.46%
2022/12/28	1	15.05	0	0.00	14.70	1	6,010	0.02%
2022/12/27	25	15.33	6	15.46	15.05	19	5,718	0.33%
2022/12/26	5	14.77	11	15.02	15.25	-6	4,996	-0.12%
2022/12/23	0	0.00	1	14.25	14.20	-1	4,565	-0.02%
2022/12/20	1	14.30	2	14.18	13.90	-1	4,377	-0.02%
2022/12/19	2	14.05	0	0.00	14.00	2	4,280	0.05%
2022/12/16	5	14.35	15	14.35	14.40	-10	4,214	-0.24%
2022/12/15	19	14.95	0	0.00	14.90	19	4,137	0.46%
2022/12/14	0	0.00	1	14.25	14.00	-1	3,898	-0.03%
2022/12/12	1	14.60	1	14.75	14.50	0	3,482	0.00%
2022/12/09	35	14.95	36	15.20	14.35	-1	3,268	-0.03%
2022/12/07	3	13.80	3	13.95	13.95	0	2,603	0.00%
2022/12/05	12	14.61	1	15.10	14.65	11	2,416	0.46%
2022/12/02	2	15.38	3	15.05	14.65	-1	2,290	-0.04%
2022/12/01	16	15.43	9	15.46	15.25	7	2,150	0.33%
2022/11/30	131	16.50	118	16.58	15.30	13	1,849	0.70%	大買/大賣/
2022/11/29	106	15.28	90	15.49	15.95	16	1,108	1.44%	大買/
2022/11/28	2	13.75	1	13.60	14.50	1	684	0.15%
2022/11/24	3	12.05	3	12.40	12.00	0	336	0.00%
2022/11/23	28	12.31	40	12.53	12.30	-12	320	-3.74%
2022/11/22	12	12.35	0	0.00	11.95	12	274	4.37%
2022/11/21	0	0.00	7	11.94	12.00	-7	222	-3.14%
2022/11/11	0	0.00	1	11.35	11.25	-1	174	-0.57%
2022/11/07	12	11.60	0	0.00	11.60	12	162	7.39%
2022/10/31	0	0.00	0	10.60	10.70	0	147	0.00%
2022/10/25	0	0.00	3	10.80	10.80	-3	145	-2.06%
2022/10/11	0	0.00	5	10.40	10.45	-5	144	-3.45%
2022/09/22	0	0.00	2	10.65	10.70	-2	157	-1.27%
2022/08/29	0	0.00	5	10.70	10.70	-5	160	-3.12%
2022/07/22	0	0.00	0	10.05	10.05	0	166	0.00%
2022/07/21	0	0.00	0	10.09	10.10	0	176	0.00%
2022/07/20	0	0.00	0	10.31	10.35	0	177	-0.01%
2022/07/18	0	0.00	0	10.25	10.30	0	171	0.00%
2022/07/14	5	10.30	0	0.00	10.30	5	169	2.95%
2022/06/28	2	10.60	0	0.00	10.75	2	163	1.22%
2022/06/27	3	10.65	0	0.00	10.75	3	164	1.82%
2022/06/24	0	0.00	0	10.50	10.60	0	166	0.00%
2022/06/09	4	11.10	0	0.00	11.20	4	170	2.35%
2022/06/08	1	11.10	0	0.00	11.25	1	170	0.59%
2022/05/30	0	0.00	0	10.95	11.00	0	173	0.00%
2022/05/27	0	0.00	0	10.95	10.85	0	174	0.00%
2022/04/18	0	13.35	0	0.00	13.00	0	199	0.00%
2022/04/12	0	0.00	3	12.98	13.00	-3	206	-1.45%
2022/04/11	0	0.00	2	13.35	13.00	-2	216	-0.92%
2022/03/24	0	0.00	6	13.65	13.65	-6	229	-2.61%
2022/03/18	0	0.00	1	13.90	13.90	-1	239	-0.42%
2022/03/16	1	13.75	0	0.00	13.80	1	257	0.39%
2022/03/10	2	13.85	0	0.00	13.90	2	261	0.76%
2022/02/25	0	0.00	1	13.65	13.80	-1	272	-0.37%
2022/02/17	3	13.95	0	0.00	14.10	3	291	1.03%
2022/02/16	0.5	13.85	0	0.00	13.90	0.5	298	0.17%
2022/02/15	1	13.90	0	0.00	13.75	1	314	0.32%
2022/01/20	5	14.20	0	0.00	14.25	5	368	1.36%
2022/01/05	0	14.80	5	14.75	14.80	-5	384	-1.30%
2021/12/14	0	0.00	5	14.65	14.60	-5	461	-1.08%
2021/12/01	0.5	14.15	0	0.00	14.20	0.5	445	0.11%
2021/11/25	0	0.00	10	14.70	14.75	-10	439	-2.28%
2021/11/24	5	14.50	1	14.65	14.75	4	441	0.91%
2021/11/11	0	0.00	4	15.00	14.80	-4	426	-0.94%
2021/10/21	10	13.45	0	0.00	13.45	10	452	2.21%
2021/10/06	5	13.65	0	0.00	13.80	5	554	0.90%
2021/09/28	5	14.25	5	14.30	14.25	0	632	0.00%
2021/09/27	0	0.00	2	14.60	14.65	-2	891	-0.22%
2021/09/24	0	13.55	0	0.00	13.65	0	1,233	0.00%
2021/09/15	0	13.50	0	0.00	13.55	0	1,326	0.00%
2021/08/16	2	13.20	0	0.00	13.35	2	2,431	0.08%
2021/07/22	0	0.00	6	14.98	14.90	-6	4,297	-0.14%
2021/07/13	5	15.00	1	15.00	14.90	4	5,059	0.08%
2021/07/12	4	15.55	2	15.55	15.40	2	5,076	0.04%
2021/07/09	2	15.70	0	0.00	15.60	2	5,079	0.04%
2021/07/08	0	0.00	3	15.60	15.85	-3	5,095	-0.06%
2021/07/05	1	16.00	0	0.00	15.95	1	5,255	0.02%
2021/07/02	7	17.56	16	17.00	16.65	-9	5,220	-0.17%
2021/07/01	16	16.96	21	17.19	17.25	-5	4,971	-0.10%
2021/06/30	0	0.00	10	16.30	16.70	-10	4,816	-0.21%
2021/06/25	0	0.00	5	15.85	15.80	-5	4,799	-0.10%
2021/06/23	10	15.15	0	0.00	15.15	10	4,799	0.21%
2021/06/15	5	14.70	3	15.00	15.20	2	5,129	0.04%
2021/06/04	5	16.10	15	16.78	16.10	-10	5,188	-0.19%
2021/06/03	28	17.00	0	0.00	17.10	28	5,103	0.55%
2021/05/28	0	0.00	4	16.23	16.30	-4	4,806	-0.08%
2021/05/27	0	0.00	1	16.05	16.05	-1	4,768	-0.02%
2021/05/26	1	16.55	2	16.33	16.25	-1	4,740	-0.02%
2021/05/25	0	0.00	1	15.65	15.95	-1	4,669	-0.02%
2021/05/24	2	16.18	9	16.32	16.60	-7	4,493	-0.16%
2021/05/21	0	0.00	21	15.26	15.40	-21	4,311	-0.49%
2021/05/20	4	15.13	3	14.80	14.60	1	4,191	0.02%
2021/05/19	2	14.15	7	14.45	14.45	-5	4,126	-0.12%
2021/05/18	8	13.38	0	0.00	13.95	8	4,088	0.20%
2021/05/17	8	12.68	5	13.00	12.75	3	4,048	0.07%
2021/05/14	5	13.94	2	14.95	13.90	3	3,974	0.08%
2021/05/13	18	15.70	8	15.69	14.55	10	3,865	0.26%
2021/05/12	60	16.76	73	16.87	15.65	-13	3,565	-0.36%
2021/05/11	4	16.95	36	17.15	17.15	-32	3,095	-1.03%
2021/05/04	5	15.05	5	14.65	13.75	0	2,650	0.00%
2021/05/03	2	15.08	5	15.05	14.60	-3	2,574	-0.12%
2021/04/29	3	15.33	2	15.35	14.80	1	2,515	0.04%
2021/04/28	12	14.73	0	0.00	15.10	12	2,461	0.49%
2021/04/23	2	14.63	0	0.00	14.60	2	2,329	0.09%
2021/04/22	47	15.65	0	0.00	14.80	47	2,304	2.04%
2021/04/21	4	15.49	2	15.75	15.35	2	2,166	0.09%
2021/04/20	3	15.35	21	15.12	15.55	-18	2,036	-0.88%
2021/04/19	0	0.00	10	13.70	14.30	-10	1,760	-0.57%
2021/04/13	31	12.85	15	12.83	12.60	16	1,596	1.00%
2021/04/12	5	12.15	13	12.75	13.10	-8	1,528	-0.52%
2021/04/08	0	0.00	10	12.15	12.05	-10	1,454	-0.69%
2021/04/07	10	12.05	5	12.00	12.00	5	1,448	0.35%
2021/03/29	0	0.00	1	11.90	11.85	-1	1,405	-0.07%
2021/03/26	20	11.88	0	0.00	11.85	20	1,399	1.43%
2021/03/25	2	11.85	0	0.00	11.80	2	1,399	0.14%
2021/03/24	12	12.43	6	12.03	12.25	6	1,351	0.44%
2021/03/23	0	0.00	0	11.65	11.65	0	1,175	0.00%
2021/03/22	0	11.78	0	0.00	11.80	0	1,162	0.00%
2021/03/19	0	12.00	1	11.70	11.70	-1	1,142	-0.09%
2021/03/17	5	11.65	5	11.70	11.65	0	1,047	0.00%
2021/03/16	14	11.76	0	0.00	11.55	14	1,044	1.34%
2021/03/15	0	0.00	10	12.20	11.95	-10	956	-1.05%
2021/01/05	0	0.00	2	11.60	11.30	-2	1,693	-0.12%
2021/01/04	3	11.70	6	11.80	11.70	-3	1,714	-0.17%
2020/12/25	6	11.30	7	11.49	11.30	-1	1,709	-0.06%
2020/12/24	15	11.48	6	11.55	11.50	9	1,698	0.53%
2020/12/23	0	0.00	1	10.75	10.80	-1	1,564	-0.06%
2020/12/21	0	0.00	2	10.80	10.75	-2	1,645	-0.12%
2020/12/11	0	0.00	1	10.95	10.70	-1	2,485	-0.04%
2020/12/08	0	0.00	1	10.95	10.90	-1	3,206	-0.03%
2020/12/03	10	11.35	1	11.30	11.30	9	3,281	0.27%
2020/12/02	0	0.00	12	11.67	11.35	-12	3,288	-0.36%
2020/11/30	1	11.55	0	0.00	11.55	1	3,266	0.03%
2020/11/27	0	0.00	2	11.50	11.45	-2	3,232	-0.06%
2020/11/24	2	11.60	13	11.64	11.50	-11	3,192	-0.34%
2020/11/17	2	11.00	0	0.00	11.00	2	3,085	0.06%
2020/11/16	1	11.20	0	0.00	11.15	1	3,079	0.03%
2020/11/12	3	11.40	21	11.79	11.35	-18	3,045	-0.59%
2020/11/09	3	11.65	20	11.50	11.50	-17	2,918	-0.58%
2020/11/03	0	0.00	4	10.85	10.65	-4	2,777	-0.14%
2020/11/02	2	10.50	2	10.45	10.40	0	2,765	0.00%
2020/10/28	2	11.00	0	0.00	10.95	2	2,753	0.07%
2020/10/23	0	0.00	0.1	11.15	11.15	-0.1	2,728	0.00%
2020/10/19	40	11.06	1	11.20	11.05	39	2,706	1.44%
2020/10/16	10	11.70	59	11.56	11.45	-49	2,662	-1.84%
2020/09/30	0	0.00	7	11.15	11.05	-7	2,754	-0.25%
2020/09/29	10	11.00	0	0.00	11.15	10	2,752	0.36%
2020/09/28	0	0.00	4	11.30	11.10	-4	2,813	-0.14%
2020/09/24	5	11.00	1	11.80	11.00	4	3,111	0.13%
2020/09/23	1	11.65	0	0.00	11.60	1	3,101	0.03%
2020/09/22	35	12.36	26	12.21	12.00	9	3,086	0.29%
2020/09/21	5	11.86	5	11.94	11.85	0	2,950	0.00%
2020/09/18	32	12.15	19	12.31	12.05	13	2,924	0.44%
2020/09/17	48	12.45	60	12.43	12.70	-12	2,815	-0.43%
2020/09/16	30	11.65	5	12.30	11.55	25	2,472	1.01%
2020/09/15	14	12.05	25	12.48	12.05	-11	2,472	-0.44%
2020/09/14	43	12.21	0	0.00	12.30	43	2,416	1.78%
2020/09/11	1	12.25	20	12.25	12.25	-19	2,124	-0.89%
2020/09/09	20	10.15	0	0.00	10.15	20	1,961	1.02%
2020/08/14	0	0.00	10	9.14	9.14	-10	2,020	-0.49%
2020/07/06	0	0.00	0.7	11.00	11.10	-0.7	1,763	-0.04%
2020/06/23	7	9.92	7	9.99	9.92	0	1,288	0.00%
2020/06/22	14	9.99	14	9.78	9.94	0	1,253	0.00%
2020/06/19	7	9.50	7	9.49	9.50	0	1,164	0.00%
2020/06/17	5	9.53	5	9.62	9.62	0	993	0.00%
2020/06/12	0	0.00	15	8.35	8.38	-15	882	-1.70%
2020/05/25	3	7.88	0	0.00	8.25	3	735	0.41%
2020/05/04	4	7.85	0	0.00	7.89	4	676	0.59%
2020/04/23	3	7.95	0	0.00	7.96	3	593	0.51%
2020/04/13	5	8.50	0	0.00	8.49	5	561	0.89%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/25	0	0.00	2	7.76	7.83	-2	658	-0.30%
2020/03/12	0	9.00	0	0.00	9.06	0	718	0.00%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/02	0.1	9.90	0	0.00	9.90	0.1	811	0.01%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2019/12/30	0	0.00	5	10.05	10.05	-5	991	-0.50%
2019/12/19	0	0.00	5	10.60	10.60	-5	913	-0.55%
2019/12/16	10	10.50	0	0.00	10.55	10	881	1.13%
2019/12/12	0	0.00	7.1	10.45	10.45	-7.1	838	-0.85%
2019/12/09	3	10.25	0	0.00	10.30	3	804	0.37%
2019/10/24	1	10.00	0	0.00	9.96	1	1,175	0.09%
2019/09/25	0.1	9.30	0	0.00	9.39	0.1	1,028	0.01%
2019/09/09	10	9.22	5	9.26	9.26	5	1,054	0.47%
2019/07/11	0	0.00	10	6.19	6.18	-10	1,297	-0.77%
2019/06/21	0	0.00	1	6.05	6.03	-1	1,824	-0.05%
2019/06/19	0	0.00	5	6.07	6.04	-5	1,819	-0.27%
2019/06/10	0	0.00	1	6.11	6.09	-1	1,794	-0.06%
2019/05/28	5	6.45	1	6.55	6.41	4	1,763	0.23%
2019/05/23	0	0.00	10	6.06	6.24	-10	1,478	-0.68%
2019/05/16	0	0.00	6	5.91	5.97	-6	1,294	-0.46%
2019/05/14	11	6.25	0	0.00	6.20	11	1,257	0.87%
2019/05/10	2	5.70	10	5.75	5.70	-8	1,117	-0.72%
2019/05/08	10	5.61	0	0.00	5.69	10	1,109	0.90%
2019/04/24	0	0.00	65	5.86	5.82	-65	1,073	-6.05%
2019/04/23	0	0.00	135	5.87	5.86	-135	1,073	-12.58%	大賣/鉅額交易
2019/04/22	30	5.87	26	5.94	5.90	4	1,064	0.38%
2019/04/19	0	0.00	12	5.92	5.89	-12	1,060	-1.13%
2019/04/17	33	5.86	0	0.00	5.87	33	1,048	3.15%
2019/04/16	0	0.00	33	5.89	5.88	-33	1,050	-3.14%
2019/04/15	200	5.91	2	5.89	5.89	198	1,050	18.86%	大買/鉅額交易
2019/04/08	0	0.00	5	5.97	5.97	-5	1,020	-0.49%
2019/04/03	0	0.00	3	6.07	6.02	-3	999	-0.30%
2019/04/02	0	0.00	10	5.91	5.90	-10	960	-1.04%
2019/04/01	0	0.00	8	5.95	6.00	-8	939	-0.85%
2019/03/29	1	5.99	30	5.85	5.84	-29	891	-3.25%
2019/03/28	90	6.09	38	6.09	6.09	52	787	6.61%
2019/03/15	0	0.00	5	5.20	5.20	-5	544	-0.92%
2019/02/25	0	0.00	4	4.96	5.01	-4	814	-0.49%
2019/02/22	4	4.92	0	0.00	4.93	4	806	0.50%
2018/12/28	0	0.00	15	4.93	4.93	-15	839	-1.79%
2018/12/12	5	5.19	0	0.00	5.20	5	811	0.62%
2018/12/07	10	5.33	0	0.00	5.37	10	788	1.27%
2018/12/05	0	0.00	17	4.98	5.63	-17	660	-2.57%
2018/12/04	17	4.93	0	0.00	5.12	17	551	3.08%
2018/10/29	0	0.00	30	4.30	4.27	-30	572	-5.24%
2018/10/25	10	4.45	0	0.00	4.46	10	568	1.76%
2018/10/19	10	4.53	0	0.00	4.60	10	568	1.76%
2018/10/17	0	0.00	10	4.74	4.71	-10	556	-1.80%
2018/10/11	20	4.65	0	0.00	4.51	20	544	3.67%
2018/09/28	10	5.07	0	0.00	5.09	10	598	1.67%
2018/09/27	5	5.06	0	0.00	5.06	5	605	0.83%
2018/09/14	0	0.00	39	4.91	5.02	-39	682	-5.72%
2018/09/13	0	0.00	1	4.90	4.85	-1	689	-0.14%
2018/09/11	40	4.84	0	0.00	4.89	40	722	5.54%
2018/08/29	1	5.23	0	0.00	5.23	1	1,203	0.08%
2018/08/23	1	5.31	0	0.00	5.48	1	1,806	0.06%
2018/08/01	0	0.00	3	5.22	5.26	-3	2,763	-0.11%
2018/07/12	3	5.49	0	0.00	5.38	3	2,746	0.11%
2018/07/04	0	0.00	20	5.36	5.33	-20	2,697	-0.74%
2018/06/27	0	0.00	3	5.72	5.72	-3	2,643	-0.11%
2018/06/20	0	0.00	20	6.10	6.08	-20	2,556	-0.78%
2018/06/19	20	6.33	0	0.00	6.28	20	2,530	0.79%
2018/06/15	0	0.00	25	6.35	6.22	-25	2,509	-1.00%
2018/06/14	1	6.38	10	6.35	6.31	-9	2,492	-0.36%
2018/06/13	3	6.15	0	0.00	6.44	3	2,476	0.12%
2018/06/12	15	7.07	0	0.00	6.78	15	2,425	0.62%
2018/06/11	5	6.54	25	6.09	6.78	-20	2,298	-0.87%
2018/06/05	0	0.00	50	6.60	6.75	-50	2,038	-2.45%
2018/06/04	10	6.53	12	6.68	6.49	-2	1,967	-0.10%
2018/06/01	72	6.82	0	0.00	6.83	72	1,879	3.83%
2018/05/31	10	6.48	1	6.40	6.71	9	1,686	0.53%
2018/05/30	0	0.00	104	6.06	6.10	-104	1,422	-7.31%	大賣/鉅額交易
2018/05/29	55	5.51	0	0.00	5.55	55	1,169	4.70%
2018/05/25	0	0.00	60	5.02	5.09	-60	1,056	-5.68%
2018/05/23	10	5.13	0	0.00	5.11	10	1,013	0.99%
2018/05/22	0	0.00	100	5.08	5.09	-100	998	-10.02%
2018/05/21	100	5.41	0	0.00	5.32	100	957	10.45%
2018/05/18	0	0.00	1	5.44	5.44	-1	924	-0.11%
2018/05/17	51	5.54	0	0.00	5.63	51	865	5.89%
2018/05/16	65	5.22	0	0.00	5.31	65	680	9.55%
2018/05/15	10	4.98	0	0.00	4.83	10	546	1.83%
2018/05/14	15	4.93	0	0.00	4.95	15	487	3.08%
2018/04/17	0	4.57	0	0.00	4.59	0	460	0.00%
2018/04/10	0	0.00	20	4.57	4.56	-20	450	-4.44%
2018/01/26	1	4.97	0	0.00	4.94	1	383	0.26%