大魯閣 (1432)-兆豐-台中港券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.50
漲跌
--
漲幅
0.00%
成交量
168張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	19.50	19.40	-2	267	-0.75%
2024/11/19	0	0.00	3	19.40	19.50	-3	267	-1.12%
2024/11/18	0	0.00	0.1	19.35	19.40	-0.1	264	-0.03%
2024/10/21	0	0.00	0	19.00	19.10	0	225	0.00%
2024/10/17	0	0.00	0.1	18.75	18.70	-0.1	220	-0.02%
2024/10/11	0	0.00	1	18.35	18.55	-1	212	-0.47%
2024/10/09	1	18.90	0	0.00	18.40	1	206	0.48%
2024/10/07	0	0.00	1	19.80	19.65	-1	194	-0.52%
2024/09/27	0	0.00	1	18.70	18.75	-1	176	-0.57%
2024/09/04	0	17.90	0	0.00	17.95	0	173	0.00%
2024/09/02	0	0.00	0.2	17.90	18.00	-0.2	168	-0.12%
2024/08/27	0	17.75	0	0.00	17.60	0	177	0.00%
2024/08/23	0	0.00	0	17.75	17.80	0	178	-0.01%
2024/08/19	0	0.00	1	17.55	17.55	-1	187	-0.53%
2024/08/12	0	17.90	0	0.00	17.60	0	195	0.00%
2024/08/09	1	17.55	0	0.00	17.80	1	195	0.51%
2024/08/06	1	16.95	0	0.00	16.95	1	197	0.51%
2024/08/05	0	16.90	1	17.30	17.30	-1	194	-0.51%
2024/07/15	0	0.00	0	18.10	18.10	0	215	0.00%
2024/07/01	0	0.00	0	18.00	18.05	0	215	0.00%
2024/06/24	0	0.00	0	17.75	17.70	0	248	0.00%
2024/06/20	0	0.00	0	17.80	17.65	0	271	0.00%
2024/06/19	0.8	17.65	0	0.00	17.55	0.8	276	0.30%
2024/06/05	0	0.00	2	17.50	17.65	-2	373	-0.54%
2024/06/04	1	17.70	0	0.00	17.65	1	399	0.25%
2024/05/31	1	17.90	0	0.00	17.90	1	578	0.17%
2024/05/29	0	0.00	3	18.07	18.10	-3	665	-0.45%
2024/05/24	2	17.80	1	17.85	17.90	1	751	0.13%
2024/05/17	0	18.05	0	18.00	18.10	0	830	0.00%
2024/05/14	1	18.00	0	0.00	18.00	1	872	0.11%
2024/05/07	0.1	18.25	0	0.00	18.20	0.1	982	0.01%
2024/05/03	0	0.00	1	18.80	18.95	-1	1,041	-0.10%
2024/05/02	1	18.40	2	18.40	18.40	-1	1,036	-0.10%
2024/04/29	0	0.00	2	17.95	18.10	-2	1,051	-0.19%
2024/04/19	0	0.00	2	17.65	17.35	-2	1,086	-0.18%
2024/04/15	0	0.00	4	18.08	18.00	-4	1,138	-0.35%
2024/04/10	1	18.30	1	18.40	18.20	0	1,153	0.00%
2024/04/09	0	0.00	1	18.10	18.30	-1	1,175	-0.09%
2024/04/08	1	17.90	3	18.22	18.20	-2	1,185	-0.17%
2024/04/03	1	18.05	0	0.00	18.00	1	1,194	0.08%
2024/03/29	0.2	19.07	1	18.95	18.85	-0.8	1,198	-0.07%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/27	4	20.00	1	20.00	19.80	3	1,199	0.25%
2024/03/26	0	20.10	1	19.90	19.90	-1	1,195	-0.08%
2024/03/25	2	19.97	6	19.95	20.00	-4	1,190	-0.34%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.20	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.45	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.50	1	19.50	19.50	0	1,183	0.00%
2024/03/14	1	19.55	0	0.00	19.50	1	1,191	0.08%
2024/03/11	1	19.70	2	19.80	19.80	-1	1,165	-0.09%
2024/03/08	0	19.35	1.2	19.23	19.15	-1.2	1,160	-0.10%
2024/03/07	3	20.07	0	20.25	20.00	3	1,139	0.26%
2024/03/06	22.2	21.29	40	21.75	21.50	-17.8	1,079	-1.65%
2024/03/05	1	22.05	0.1	21.88	21.60	0.9	970	0.09%
2024/03/04	3	22.95	0	0.00	22.40	3	956	0.32%
2024/03/01	7	24.44	0	0.00	23.10	7	897	0.78%
2024/02/29	34	24.39	0	24.30	24.75	34	866	3.92%
2024/02/26	3	23.00	0	22.95	23.10	3	857	0.35%
2024/02/23	0	22.45	0	0.00	22.45	0	902	0.00%
2024/02/22	23	22.46	0	0.00	22.55	23	926	2.48%
2024/02/19	0	21.43	0	0.00	21.25	0	927	0.00%
2024/02/16	7	21.11	2	21.30	21.40	5	921	0.54%
2024/02/02	1	20.70	0	0.00	20.50	1	877	0.11%
2024/02/01	0	0.00	2.1	21.26	20.50	-2.1	867	-0.24%
2024/01/30	0.1	20.70	0	0.00	21.00	0.1	803	0.01%
2024/01/29	0.1	20.50	0	0.00	21.00	0.1	782	0.01%
2024/01/26	2	20.35	9	20.70	20.35	-7	758	-0.92%
2024/01/19	0	0.00	1	19.40	19.50	-1	683	-0.15%
2024/01/17	0	0.00	1	19.30	19.35	-1	674	-0.15%
2024/01/16	0	0.00	1	19.60	19.55	-1	669	-0.15%
2024/01/12	1	19.50	0	0.00	19.30	1	651	0.15%
2024/01/11	10	19.65	3	19.67	20.00	7	627	1.12%
2024/01/10	0	18.80	0	0.00	18.80	0	599	0.00%
2024/01/09	0	19.40	1	19.30	19.15	-1	594	-0.17%
2024/01/08	0	0.00	2	19.38	19.40	-2	592	-0.34%
2024/01/05	0	19.40	6	19.25	19.40	-6	590	-1.01%
2024/01/04	3	19.50	3	19.40	19.35	0	593	0.00%
2024/01/03	6	19.28	5	19.54	19.50	1	582	0.17%
2024/01/02	0	0.00	2	19.35	19.15	-2	557	-0.36%
2023/12/18	0	0.00	1	18.25	18.40	-1	470	-0.21%
2023/12/15	2	17.85	0	0.00	17.70	2	457	0.44%
2023/12/14	0	0.00	4	17.78	17.75	-4	449	-0.89%
2023/12/13	0	0.00	1	17.65	17.85	-1	445	-0.22%
2023/12/08	5	17.39	0	0.00	17.60	5	414	1.20%
2023/12/01	0	0.00	0	18.25	18.25	0	384	0.00%
2023/11/30	2	18.40	0	0.00	18.60	2	379	0.53%
2023/11/28	1	18.60	0	0.00	18.70	1	362	0.28%
2023/11/24	2	18.95	0	0.00	19.15	2	346	0.58%
2023/11/22	7	19.79	7	19.61	19.70	0	308	0.00%
2023/11/21	1	17.85	2	18.50	18.95	-1	245	-0.41%
2023/11/16	0	0.00	1	17.40	17.50	-1	169	-0.59%
2023/11/10	0	0.00	0	16.25	16.20	0	154	0.00%
2023/11/06	1	16.20	0	0.00	16.25	1	180	0.55%
2023/10/31	0	0.00	1.4	15.90	15.75	-1.4	210	-0.67%
2023/10/17	1	15.50	0	0.00	15.50	1	253	0.39%
2023/10/06	0	0.00	0	16.55	16.35	0	285	0.00%
2023/10/04	0	0.00	1	16.30	16.40	-1	295	-0.34%
2023/10/02	0	0.00	2	16.63	16.60	-2	311	-0.64%
2023/09/28	2	16.60	0	0.00	16.55	2	330	0.61%
2023/09/25	1	16.65	0	0.00	16.60	1	352	0.28%
2023/09/18	1	16.60	0	0.00	16.65	1	396	0.25%
2023/09/14	1	17.00	0	0.00	16.90	1	461	0.22%
2023/09/07	0	0.00	1	16.80	16.75	-1	562	-0.18%
2023/09/06	1	16.90	0	0.00	16.85	1	604	0.17%
2023/09/04	0	0.00	2	16.85	16.80	-2	824	-0.24%
2023/08/28	1	16.45	0	0.00	16.55	1	868	0.12%
2023/08/15	1	16.75	0	0.00	16.85	1	1,036	0.10%
2023/08/07	0	0.00	0	17.75	17.80	0	1,063	0.00%
2023/08/04	0	0.00	2	18.05	18.30	-2	1,057	-0.19%
2023/08/02	0	0.00	1	17.75	17.85	-1	1,042	-0.10%
2023/07/25	0	17.20	0	0.00	17.25	0	1,031	0.00%
2023/07/21	0	0.00	0	17.40	17.55	0	1,026	0.00%
2023/07/20	0	0.00	3	17.10	17.50	-3	1,026	-0.29%
2023/07/19	0	0.00	2	17.00	16.95	-2	1,019	-0.20%
2023/07/18	3	16.80	0	0.00	16.75	3	1,019	0.29%
2023/07/17	0	0.00	16	16.60	16.65	-16	1,016	-1.57%
2023/07/14	0	17.25	0	0.00	17.20	0	996	0.00%
2023/07/13	0	0.00	3	17.35	17.35	-3	1,005	-0.30%
2023/07/12	1	17.75	5	17.80	17.60	-4	1,015	-0.39%
2023/07/11	3	17.73	0	0.00	17.70	3	1,013	0.30%
2023/07/10	1	17.45	7	17.51	17.50	-6	1,011	-0.59%
2023/07/07	10	17.60	0	0.00	17.90	10	1,006	0.99%
2023/07/06	6	17.45	5	17.71	17.45	1	1,004	0.10%
2023/07/05	0	0.00	4	18.50	18.10	-4	988	-0.40%
2023/07/04	1	18.65	10	18.65	18.60	-9	981	-0.92%
2023/07/03	0	0.00	1	18.70	18.75	-1	978	-0.10%
2023/06/26	1	18.95	0	0.00	18.90	1	1,000	0.10%
2023/06/21	8	19.22	0	0.00	19.15	8	1,002	0.80%
2023/06/20	11	19.41	3	19.35	19.60	8	984	0.81%
2023/06/19	1	18.90	3.1	18.88	18.70	-2.1	977	-0.21%
2023/06/16	0	0.00	2	19.30	18.70	-2	979	-0.20%
2023/06/15	7	18.40	2	18.40	18.40	5	983	0.51%
2023/06/14	0	19.05	6	19.11	18.90	-6	1,001	-0.60%
2023/06/13	1	19.25	0	0.00	19.40	1	1,006	0.10%
2023/06/12	3	19.30	0	19.10	19.00	3	997	0.30%
2023/06/09	4	19.06	2.3	19.12	19.20	1.7	994	0.17%
2023/06/08	1	18.90	4.3	18.89	18.90	-3.3	939	-0.35%
2023/06/07	3	17.02	3	17.08	17.20	0	884	0.00%
2023/06/05	1	16.85	2	16.75	16.80	-1	1,067	-0.09%
2023/06/02	0	0.00	1	16.80	16.65	-1	1,108	-0.09%
2023/06/01	2	16.83	1	16.90	16.85	1	1,117	0.09%
2023/05/31	5	16.81	5	16.83	16.70	0	1,137	0.00%
2023/05/30	1	16.45	0	16.70	16.50	1	1,151	0.08%
2023/05/29	1	16.80	0	16.90	16.65	1	1,157	0.09%
2023/05/26	1	16.80	5	17.08	16.85	-4	1,187	-0.34%
2023/05/25	12	17.40	2	17.00	17.10	10	1,201	0.83%
2023/05/24	2.1	17.40	1	17.70	17.80	1.1	1,179	0.09%
2023/05/23	0	0.00	4	16.10	16.20	-4	1,157	-0.35%
2023/05/22	2	16.20	2	16.15	16.05	0	1,199	0.00%
2023/05/19	1	15.75	0	0.00	15.65	1	1,225	0.08%
2023/05/18	5	15.76	1	15.65	15.60	4	1,257	0.32%
2023/05/17	1	15.65	0	15.65	15.70	1	1,305	0.08%
2023/05/15	1	15.60	0	0.00	15.55	1	1,398	0.07%
2023/05/12	5	15.45	0	0.00	15.95	5	1,415	0.35%
2023/05/11	5	15.45	0	0.00	15.65	5	1,426	0.35%
2023/05/08	0	0.00	1	15.25	15.20	-1	1,605	-0.06%
2023/05/05	3	15.20	0.2	15.10	15.15	2.8	1,615	0.18%
2023/05/04	0	0.00	1	14.95	15.00	-1	1,631	-0.06%
2023/05/02	0	0.00	1	15.35	15.35	-1	1,638	-0.06%
2023/04/27	0	0.00	1	15.25	15.35	-1	1,656	-0.06%
2023/04/26	1	15.00	2	15.00	15.10	-1	1,658	-0.06%
2023/04/25	1	15.65	1	15.45	15.00	0	1,658	0.00%
2023/04/21	0	0.00	4	15.68	15.40	-4	1,657	-0.24%
2023/04/20	2	15.85	0	0.00	15.65	2	1,652	0.12%
2023/04/19	1	16.20	10	16.05	16.00	-9	1,648	-0.55%
2023/04/17	4	16.63	1	16.70	16.50	3	1,631	0.18%
2023/04/14	11	16.50	1	16.45	16.30	10	1,621	0.62%
2023/04/13	1	16.25	4	16.25	16.15	-3	1,628	-0.18%
2023/04/12	0	16.20	2	16.10	16.15	-2	1,626	-0.12%
2023/04/11	1	16.20	4	16.24	16.25	-3	1,625	-0.18%
2023/04/10	1	16.80	0	0.00	16.50	1	1,620	0.06%
2023/04/07	1.1	16.54	1	16.50	16.55	0.1	1,617	0.01%
2023/04/06	0	0.00	2	16.35	16.40	-2	1,616	-0.12%
2023/03/31	0	16.50	2	16.45	16.50	-2	1,614	-0.12%
2023/03/30	0	16.35	5	16.32	16.30	-5	1,611	-0.31%
2023/03/29	2.1	16.77	0	0.00	16.75	2.1	1,598	0.13%
2023/03/28	3	17.15	0	0.00	17.20	3	1,584	0.19%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	0.00	2.1	17.20	17.10	-2.1	1,563	-0.13%
2023/03/23	4	17.40	0	0.00	17.25	4	1,553	0.26%
2023/03/22	3.3	17.42	0	0.00	17.50	3.3	1,545	0.21%
2023/03/21	1.1	17.10	1	17.00	17.15	0.1	1,521	0.01%
2023/03/20	2.3	16.89	6	16.97	16.95	-3.7	1,510	-0.24%
2023/03/17	2	16.65	1	16.80	17.25	1	1,493	0.07%
2023/03/16	6	16.07	3	15.70	15.70	3	1,457	0.21%
2023/03/15	2	16.80	21	16.91	16.65	-19	1,427	-1.33%
2023/03/14	5	16.66	61	16.79	16.65	-56	1,402	-3.99%
2023/03/13	1	17.45	1	17.35	17.45	0	1,367	0.00%
2023/03/10	0	18.91	3	18.72	18.80	-3	1,319	-0.22%
2023/03/09	8.1	20.63	17	21.64	20.25	-8.9	1,268	-0.70%
2023/03/08	5	22.15	0	0.00	22.25	5	1,126	0.44%
2023/03/07	0	0.00	11	20.25	20.25	-11	1,062	-1.04%
2023/03/06	0	18.44	1	18.20	18.45	-1	1,021	-0.10%
2023/03/01	0	0.00	2	18.65	18.60	-2	967	-0.21%
2023/02/24	0	18.60	2	18.20	18.55	-2	953	-0.21%
2023/02/23	0	0.00	2	19.08	19.15	-2	919	-0.22%
2023/02/22	2	19.00	0	0.00	18.80	2	891	0.22%
2023/02/21	31	19.05	1	19.00	19.20	30	867	3.46%
2023/02/20	1	18.35	0	18.95	19.45	1	832	0.11%
2023/02/17	2	17.43	6	17.23	17.75	-4	783	-0.51%
2023/02/16	8	17.38	30	17.45	17.50	-22	753	-2.92%
2023/02/15	3	17.55	0	0.00	17.30	3	720	0.42%
2023/02/14	0	0.00	1	17.45	17.45	-1	664	-0.15%
2023/02/13	2	15.90	0	0.00	15.90	2	588	0.34%
2023/02/09	1	15.84	13	15.37	15.80	-12	556	-2.15%
2023/02/08	70	16.60	0	0.00	15.75	70	530	13.20%
2023/02/07	26	16.37	1.4	16.60	16.60	24.6	464	5.28%
2023/02/02	0	0.00	5	13.40	13.65	-5	324	-1.54%
2023/01/31	0	0.00	1	13.10	13.10	-1	307	-0.33%
2023/01/30	0.1	13.00	0	0.00	13.10	0.1	303	0.03%
2023/01/09	1	12.30	0	0.00	12.40	1	283	0.35%
2023/01/03	0	12.40	2	12.30	12.45	-2	292	-0.68%
2022/12/29	0	0.00	1	11.80	12.00	-1	283	-0.35%
2022/12/28	1	11.95	0	0.00	11.85	1	284	0.35%
2022/12/27	2	11.95	0	0.00	11.90	2	300	0.67%
2022/12/15	0	0.00	0	12.00	11.90	0	357	0.00%
2022/12/05	0	0.00	0	12.30	12.20	0	370	0.00%
2022/11/29	0	0.00	0	12.35	12.25	0	405	0.00%
2022/11/07	0	0.00	4	11.63	11.65	-4	511	-0.78%
2022/11/04	1	11.55	1	11.55	11.60	0	512	0.00%
2022/11/03	5	11.54	0	0.00	11.55	5	522	0.96%
2022/10/20	6	11.35	0	0.00	11.30	6	560	1.07%
2022/10/18	5	11.50	0	0.00	11.45	5	562	0.89%
2022/09/28	0	0.00	4	11.75	11.70	-4	548	-0.73%
2022/09/27	1	11.45	0	0.00	11.50	1	538	0.19%
2022/09/26	0	0.00	1	11.60	11.65	-1	538	-0.19%
2022/09/23	2	11.90	0	0.00	11.90	2	532	0.38%
2022/09/15	2	12.60	0	0.00	12.60	2	549	0.36%
2022/09/02	5	13.30	0	0.00	13.30	5	547	0.91%
2022/08/29	1	12.80	0	0.00	12.75	1	600	0.17%
2022/08/24	0	0.00	2	13.50	13.50	-2	622	-0.32%
2022/08/23	1	12.95	0	0.00	13.15	1	663	0.15%
2022/08/19	0	0.00	2	12.95	12.90	-2	664	-0.30%
2022/08/15	0	0.00	0	12.55	12.40	0	693	0.00%
2022/08/12	2	12.45	0	0.00	12.45	2	734	0.27%
2022/08/10	0	0.00	2	12.65	12.60	-2	845	-0.24%
2022/08/09	0	0.00	1	12.25	12.30	-1	846	-0.12%
2022/08/04	1	12.20	0	0.00	12.15	1	852	0.12%
2022/08/02	2	12.20	1	12.15	12.15	1	850	0.12%
2022/07/29	1	12.80	4	12.75	12.70	-3	856	-0.35%
2022/07/25	0	0.00	1	12.50	12.40	-1	828	-0.12%
2022/07/21	2	12.25	2	12.45	12.35	0	834	0.00%
2022/07/20	2	12.25	0	12.40	12.30	2	841	0.24%
2022/07/19	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/18	0	0.00	3	12.35	12.35	-3	842	-0.36%
2022/07/13	0	0.00	2	12.20	12.05	-2	852	-0.23%
2022/07/12	2	11.50	0	0.00	11.70	2	862	0.23%
2022/07/07	0	0.00	2	11.95	12.05	-2	880	-0.23%
2022/07/05	0	0.00	1	12.00	12.05	-1	917	-0.11%
2022/07/04	0	0.00	6	11.75	11.75	-6	932	-0.64%
2022/07/01	0	0.00	5	11.55	11.60	-5	971	-0.51%
2022/06/30	2	11.70	1	11.70	11.65	1	986	0.10%
2022/06/29	1	12.10	0	0.00	11.95	1	996	0.10%
2022/06/28	10	12.31	0	0.00	12.20	10	1,014	0.99%
2022/06/24	0	0.00	0	11.50	11.30	0	1,050	0.00%
2022/06/23	0	0.00	0	11.35	11.30	0	1,131	0.00%
2022/06/20	2	11.50	0	0.00	11.35	2	1,332	0.15%
2022/06/16	2	12.55	0	0.00	12.40	2	1,465	0.14%
2022/06/15	2	13.05	0	0.00	12.70	2	1,571	0.13%
2022/06/14	0	0.00	2	13.25	13.20	-2	1,640	-0.12%
2022/06/13	4	13.13	0	0.00	13.05	4	1,680	0.24%
2022/06/10	0	0.00	2	13.60	13.60	-2	1,670	-0.12%
2022/06/09	0	0.00	9	13.33	13.30	-9	1,656	-0.54%
2022/06/08	10	13.50	0	0.00	13.60	10	1,640	0.61%
2022/06/07	0	0.00	5	13.32	14.00	-5	1,606	-0.31%
2022/06/06	2	12.75	0	12.90	12.75	2	1,564	0.13%
2022/06/02	2	13.20	2	12.80	12.90	0	1,551	0.00%
2022/06/01	3	13.10	0	0.00	13.25	3	1,535	0.20%
2022/05/31	3	13.68	1	14.15	14.10	2	1,502	0.13%
2022/05/30	0	0.00	0	13.00	13.00	0	1,437	0.00%
2022/05/27	0	0.00	0	12.00	11.85	0	1,414	0.00%
2022/05/25	0	0.00	1	12.00	12.15	-1	1,401	-0.07%
2022/05/23	0	0.00	1	12.40	12.10	-1	1,378	-0.07%
2022/05/20	2	13.10	0	0.00	12.95	2	1,353	0.15%
2022/05/13	0	0.00	0	10.25	10.30	0	1,176	0.00%
2022/05/12	0	0.00	1	10.20	10.20	-1	1,173	-0.09%
2022/05/10	0	10.30	2	10.08	10.45	-2	1,168	-0.17%
2022/05/09	0	0.00	2.1	10.40	10.25	-2.1	1,163	-0.18%
2022/05/04	2.1	10.88	0	0.00	10.80	2.1	1,144	0.18%
2022/05/03	1.1	11.10	1	11.15	11.05	0.1	1,134	0.01%
2022/04/27	0	11.00	0	0.00	11.05	0	1,123	0.00%
2022/04/26	1	11.30	0	0.00	11.30	1	1,116	0.09%
2022/04/19	0	0.00	0	12.15	12.15	0	1,077	0.00%
2022/04/18	0	0.00	0	12.25	12.10	0	1,066	0.00%
2022/04/14	1	12.65	0	0.00	12.55	1	1,033	0.10%
2022/04/12	1	13.00	0	13.00	12.95	1	1,014	0.10%
2022/04/11	0	13.05	0	13.06	13.50	0	1,001	0.00%
2022/04/07	1	14.10	1	13.60	14.15	0	949	0.00%
2022/04/06	1	12.80	0	12.95	13.00	1	910	0.11%
2022/04/01	1	13.75	5	13.80	13.75	-4	897	-0.44%
2022/03/31	0	0.00	1	14.15	14.15	-1	896	-0.11%
2022/03/30	1	14.95	5	14.93	14.95	-4	903	-0.44%
2022/03/29	0	14.89	0	0.00	14.85	0	878	0.00%
2022/03/28	5	15.04	4.5	15.01	15.05	0.5	844	0.06%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	1.1	21.22	16	20.49	17.60	-15	696	-2.15%
2022/03/23	17	19.55	75.4	19.55	19.55	-58.4	599	-9.74%
2022/03/22	63	17.41	0	17.80	17.80	63	546	11.52%
2022/03/21	28	15.78	9	16.16	16.20	19	468	4.05%
2022/03/18	10	14.66	2	14.50	14.75	8	392	2.05%
2022/03/17	2.2	13.38	21	13.40	13.45	-18.8	277	-6.77%
2022/03/16	1	12.25	90	12.25	12.25	-89	194	-45.85%
2022/03/08	0	11.25	0	0.00	11.30	0	150	0.00%
2022/03/07	7	11.40	0	0.00	11.30	7	151	4.61%
2022/03/04	3	11.40	0	0.00	11.50	3	151	1.98%
2022/03/02	10	11.40	0	0.00	11.45	10	152	6.57%
2022/03/01	2	11.45	0	0.00	11.55	2	150	1.33%
2022/02/22	0	11.50	0	0.00	11.50	0	146	0.00%
2022/02/21	0	0.00	20	11.50	11.50	-20	145	-13.75%
2022/02/11	0	11.40	1	11.30	11.25	-1	147	-0.68%
2022/02/10	0	0.00	1	11.35	11.35	-1	147	-0.68%
2022/01/21	9.1	11.30	0	0.00	11.30	9.1	146	6.19%
2022/01/20	25	11.35	0	0.00	11.45	25	145	17.14%
2022/01/17	0	0.00	4	11.55	11.50	-4	144	-2.76%
2022/01/14	30	11.35	0	0.00	11.35	30	144	20.81%
2022/01/11	5	11.45	0	0.00	11.45	5	138	3.61%
2022/01/06	0.1	11.55	0	0.00	11.55	0.1	135	0.07%
2021/12/30	0	0.00	1	11.70	11.75	-1	129	-0.77%
2021/12/29	0	0.00	23	11.72	11.75	-23	128	-17.93%
2021/12/28	0.6	11.65	41	11.65	11.55	-40.4	126	-31.87%
2021/12/27	1	11.50	0	11.85	11.65	1	119	0.83%
2021/12/24	4	11.65	0	0.00	11.85	4	108	3.70%
2021/12/16	0.1	12.60	0	0.00	12.70	0.1	102	0.08%
2021/12/14	0	12.65	0	0.00	12.75	0	100	0.01%
2021/12/10	0	12.85	0	0.00	12.75	0	96	0.01%
2021/12/06	2	12.75	0	0.00	12.85	2	89	2.23%
2021/10/04	0	0.00	10	12.84	12.65	-10	127	-7.86%
2021/09/30	10	14.25	0	0.00	13.65	10	159	6.28%
2021/09/17	0	0.00	0	12.80	12.90	0	150	0.00%
2021/09/15	0	12.35	0	0.00	12.55	0	152	0.00%
2021/08/13	0	0.00	2	12.80	12.85	-2	188	-1.06%
2021/08/06	0	0.00	2	13.40	13.40	-2	197	-1.01%
2021/07/12	1	14.20	1	14.45	14.20	0	293	0.00%
2021/07/09	4	14.60	0	14.50	14.45	4	307	1.30%
2021/07/08	0	0.00	1	15.30	14.75	-1	393	-0.25%
2021/07/06	9	14.54	0	0.00	14.45	9	438	2.05%
2021/07/05	10	14.60	0	0.00	14.60	10	439	2.28%
2021/07/02	0	0.00	21	14.08	14.00	-21	437	-4.80%
2021/06/29	0	0.00	0	13.50	13.80	0	436	0.00%
2021/06/28	12	13.60	0	0.00	13.55	12	438	2.73%
2021/06/23	2	13.60	0	0.00	13.65	2	442	0.45%
2021/06/22	0	0.00	10	13.75	13.70	-10	446	-2.24%
2021/06/21	36	13.56	0	0.00	13.55	36	444	8.09%
2021/06/17	1	13.60	0	0.00	13.65	1	454	0.22%
2021/06/11	0	0.00	0	13.75	13.70	0	472	0.00%
2021/06/04	21	13.83	0	0.00	13.85	21	535	3.92%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/02	3	13.85	0	0.00	13.85	3	534	0.56%
2021/06/01	0	0.00	0	14.00	14.10	0	532	0.00%
2021/05/31	0	0.00	10	14.01	14.10	-10	534	-1.87%
2021/05/28	0	0.00	10	13.99	13.90	-10	540	-1.85%
2021/05/24	2	13.95	46	13.99	13.95	-44	552	-7.97%
2021/05/21	0	0.00	0.3	14.30	14.30	-0.3	555	-0.05%
2021/05/12	0	0.00	0	13.75	13.55	0	554	0.00%
2021/05/04	8	14.96	0	0.00	15.00	8	552	1.45%
2021/05/03	0	0.00	1	15.75	15.70	-1	547	-0.18%
2021/04/29	0	0.00	1	16.30	16.35	-1	546	-0.18%
2021/04/28	0	0.00	1.1	17.00	16.50	-1.1	549	-0.20%
2021/04/27	0.3	17.05	0	0.00	17.05	0.3	573	0.05%
2021/04/26	1	16.90	0	17.00	16.90	1	573	0.18%
2021/04/23	2	16.75	10	16.80	16.80	-8	572	-1.40%
2021/04/22	54	16.87	0	0.00	16.90	54	571	9.46%
2021/04/21	1	16.75	10	16.70	16.75	-9	565	-1.59%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0.1	16.64	17	16.80	16.60	-16.9	553	-3.05%
2021/04/16	0	16.99	26	16.86	16.80	-26	544	-4.78%
2021/04/15	1	17.25	0	0.00	16.90	1	539	0.19%
2021/04/14	26	17.32	25	17.17	17.25	1	527	0.20%
2021/04/13	0	16.63	0	0.00	16.65	0	440	0.01%
2021/03/30	8	15.20	0	0.00	15.25	8	379	2.11%
2021/03/29	18	14.80	0	0.00	15.00	18	379	4.74%
2021/03/22	0	0.00	8	15.38	15.30	-8	388	-2.06%
2021/03/18	6	15.80	0	0.00	15.90	6	383	1.57%
2021/03/16	26	16.34	12	16.43	16.35	14	382	3.66%
2021/03/15	2	16.25	27	15.63	16.25	-25	358	-6.97%
2021/03/12	4	14.80	0	0.00	14.80	4	331	1.21%
2021/03/09	0	0.00	1	14.85	14.75	-1	335	-0.30%
2021/03/08	1	14.75	0	0.00	14.75	1	338	0.30%
2021/02/23	5	14.70	0	0.00	14.75	5	369	1.35%
2021/02/22	0	0.00	2	14.65	14.70	-2	378	-0.53%
2021/02/19	5	13.85	0	0.00	13.95	5	378	1.32%
2021/01/29	0	0.00	1	13.15	12.90	-1	486	-0.21%
2021/01/11	3	13.00	0	0.00	13.05	3	668	0.45%
2020/12/29	2	14.20	0	0.00	14.25	2	648	0.31%
2020/12/28	0	0.00	3	14.20	14.20	-3	651	-0.46%
2020/12/25	6	14.54	0	0.00	14.30	6	651	0.92%
2020/12/24	3	15.15	3	14.70	14.45	0	647	0.00%
2020/12/21	2	14.20	1	14.25	14.05	1	631	0.16%
2020/12/14	0	0.00	2	15.20	15.25	-2	704	-0.28%
2020/12/11	12	15.16	0	0.00	15.15	12	730	1.64%
2020/12/09	20	16.15	0	0.00	16.20	20	831	2.41%
2020/12/04	0	0.00	1	16.70	16.60	-1	839	-0.12%
2020/12/02	10	16.85	0	0.00	16.70	10	869	1.15%
2020/12/01	7	16.95	0	0.00	17.00	7	899	0.78%
2020/11/25	2	16.90	0	0.00	16.85	2	1,075	0.19%
2020/11/20	1	17.60	1	17.80	17.20	0	1,072	0.00%
2020/11/19	1	17.40	2	16.10	17.45	-1	1,059	-0.09%
2020/11/16	13	16.92	0	0.00	16.80	13	1,019	1.28%
2020/11/13	1	21.50	0	0.00	21.55	1	1,002	0.10%
2020/11/11	1	22.25	0	0.00	22.25	1	958	0.10%
2020/11/06	1	22.25	0	0.00	21.90	1	923	0.11%
2020/11/05	0	0.00	1	21.75	21.80	-1	909	-0.11%
2020/11/04	4	22.80	0	0.00	22.55	4	890	0.45%
2020/11/03	2	23.00	0	0.00	22.70	2	875	0.23%
2020/11/02	5	24.24	1	23.40	23.50	4	844	0.47%
2020/10/30	2	23.40	1	23.40	23.40	1	748	0.13%
2020/10/29	1	21.30	10	21.30	21.30	-9	696	-1.29%
2020/10/28	0.1	19.45	4	20.50	19.40	-3.9	661	-0.59%
2020/09/21	10	22.65	0	0.00	19.35	10	653	1.53%
2020/09/09	11	8.61	10	9.29	9.38	1	646	0.15%
2020/09/08	10	8.94	0	0.00	9.05	10	626	1.60%
2020/09/03	0	0.00	3	10.20	10.10	-3	510	-0.59%
2020/08/31	0	0.00	2	9.53	9.53	-2	465	-0.43%
2020/08/28	2	9.82	0	0.00	9.83	2	460	0.43%
2020/08/24	3	10.00	0	0.00	10.00	3	370	0.81%
2020/08/20	0	0.00	70	9.39	9.39	-70	215	-32.53%
2020/07/06	0	0.00	3	6.10	6.08	-3	189	-1.58%
2020/06/11	0	0.00	1	6.74	6.74	-1	175	-0.57%
2020/06/04	0	0.00	1	6.01	6.05	-1	158	-0.63%
2020/05/14	0	0.00	1	5.86	5.86	-1	148	-0.67%
2020/05/12	0	0.00	2	5.89	5.89	-2	151	-1.32%
2020/05/08	3	6.09	0	0.00	5.94	3	147	2.03%
2020/03/12	1	5.03	0	0.00	5.12	1	161	0.62%
2020/02/10	1	5.68	0	0.00	5.78	1	133	0.75%
2020/01/30	0	0.00	5	6.18	6.12	-5	117	-4.25%
2020/01/13	0	0.00	1	6.80	7.07	-1	100	-1.00%
2020/01/10	5	7.40	3	7.48	7.48	2	85	2.33%
2020/01/09	2	6.73	0	0.00	6.80	2	61	3.28%
2020/01/03	1	6.76	0	0.00	6.83	1	60	1.66%
2019/12/30	1	6.69	0	0.00	6.74	1	56	1.78%
2019/08/06	0	0.00	4	6.95	7.29	-4	150	-2.66%
2019/07/31	3	8.00	0	0.00	7.95	3	148	2.02%
2019/07/30	4	8.10	0	0.00	8.15	4	146	2.73%
2019/07/23	69	7.60	0	0.00	7.60	69	136	50.73%
2019/07/22	1	7.66	10	7.69	7.69	-9	133	-6.73%
2019/07/19	0	0.00	1	7.59	7.56	-1	132	-0.75%
2019/07/18	0	0.00	1	7.72	7.70	-1	133	-0.75%
2019/07/17	1	7.90	0	0.00	7.89	1	132	0.76%
2019/07/16	12	8.19	0	0.00	8.20	12	128	9.36%
2019/03/14	0	0.00	10	9.05	9.04	-10	276	-3.61%
2019/03/06	10	9.16	0	0.00	9.12	10	363	2.75%
2019/02/13	0	0.00	5	7.85	7.83	-5	421	-1.19%
2019/01/25	0	0.00	20	8.02	8.03	-20	410	-4.87%
2019/01/23	0	0.00	16	8.04	8.02	-16	409	-3.91%
2019/01/22	4	8.12	0	0.00	8.14	4	408	0.98%
2019/01/18	10	7.93	0	0.00	7.90	10	407	2.45%
2019/01/10	1	7.95	15	7.94	7.95	-14	399	-3.50%
2019/01/09	0	0.00	50	7.92	7.92	-50	397	-12.58%
2019/01/08	11	7.94	0	0.00	7.90	11	394	2.79%
2019/01/07	0	0.00	40	8.07	8.03	-40	394	-10.15%
2019/01/04	2	8.06	0	0.00	8.06	2	402	0.50%
2019/01/02	13	8.52	0	0.00	8.41	13	406	3.20%
2018/12/28	23	8.67	37	8.70	8.53	-14	407	-3.44%
2018/12/27	0	0.00	16	8.80	8.68	-16	404	-3.95%
2018/12/26	51	8.96	64	8.83	8.80	-13	404	-3.21%
2018/12/25	30	9.31	0	0.00	9.27	30	397	7.54%
2018/12/24	46	9.82	30	9.83	9.64	16	393	4.07%
2018/12/22	2	9.73	0	0.00	9.73	2	386	0.52%
2018/12/21	43	9.72	37	10.05	9.62	6	383	1.56%
2018/12/20	39	9.68	61	10.11	10.20	-22	369	-5.95%
2018/12/19	4	9.43	48	9.32	9.44	-44	340	-12.91%
2018/12/18	14	9.44	0	0.00	9.39	14	338	4.14%
2018/12/17	36	9.77	8	9.90	9.75	28	334	8.38%
2018/12/14	17	9.70	0	0.00	9.78	17	329	5.15%
2018/12/12	0	0.00	32	9.81	9.77	-32	318	-10.05%
2018/12/10	5	9.97	0	0.00	9.85	5	309	1.62%
2018/12/07	18	10.34	30	10.10	10.05	-12	303	-3.95%
2018/12/06	7	10.00	5	10.00	10.10	2	292	0.68%
2018/12/05	19	10.49	10	10.50	10.50	9	283	3.17%
2018/12/04	77	11.08	20	10.93	10.90	57	273	20.84%
2018/12/03	72	10.66	0	0.00	10.85	72	243	29.54%
2018/11/29	0	0.00	1	10.30	10.10	-1	211	-0.47%
2018/11/28	1	10.45	10	9.91	10.15	-9	191	-4.70%
2018/11/27	10	9.65	0	0.00	9.72	10	107	9.30%
2018/03/14	0	11.35	0	0.00	11.35	0	122	0.03%